Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
23.09.20207,7557,7557,6307,630-
22.09.20208,0008,0057,7207,720-
21.09.20208,3058,3058,0108,010-
18.09.20208,3158,3458,3158,330-
17.09.20208,2908,4158,2658,365-
16.09.20208,4308,4308,4208,430-
15.09.20208,5508,5558,4208,425-
14.09.20208,3558,5108,3558,510-
11.09.20208,1108,2708,1008,270-
10.09.20207,9958,0807,9958,080-
09.09.20207,8607,9957,8257,970-
08.09.20208,0658,0657,9657,965-
07.09.20207,9508,0407,9508,040-
04.09.20207,9407,9907,9307,990-
03.09.20207,8957,9507,8957,950-
02.09.20207,8707,9507,8657,885-
01.09.20207,7157,8407,7107,840-
31.08.20207,8207,8207,6957,695-
28.08.20207,7607,7857,7057,785-
27.08.20207,8757,8757,7307,730-
26.08.20207,7657,9207,7657,870-
25.08.20207,7707,7757,5857,775-
24.08.20207,7957,7957,6907,730-
21.08.20207,7157,8407,7107,780-
20.08.20207,7407,7407,7107,710-
19.08.20207,8557,8557,8007,800-
18.08.20207,8907,8907,8357,835-
17.08.20207,8357,9007,8357,900-
14.08.20207,8457,8507,8357,835-
13.08.20207,8957,8957,8857,885-
12.08.20207,8507,9007,8507,900-
11.08.20207,7107,8357,7007,835-
10.08.20208,0058,0057,6907,690-
07.08.20207,9307,9807,9307,980-
06.08.20207,9807,9807,9357,935-
05.08.20207,8957,9857,8957,965-
04.08.20207,8407,8857,7857,885-
03.08.20207,6307,9807,6307,98065
31.07.20207,7107,7157,6357,635-
30.07.20208,0158,0157,8407,840-
29.07.20207,9258,0207,9258,020-
28.07.20207,8657,9757,8657,930-
27.07.20207,9557,9707,8507,850-
24.07.20208,0008,0007,9258,0001.100
23.07.20208,4058,4458,4058,445-
22.07.20208,4658,4658,3008,3857.010
21.07.20208,5258,7458,4708,470-
20.07.20208,8208,8508,8208,850-
17.07.20208,8008,8308,8008,830-
16.07.20208,6858,8058,6758,805-
15.07.20208,5758,7008,5758,700-
14.07.20208,4958,5058,4508,485-
13.07.20208,5208,5208,4308,430-
10.07.20208,3708,5158,3658,515-
09.07.20208,3008,4658,2958,430-
08.07.20208,3908,3908,3058,305-
07.07.20208,6458,6508,4108,410-
06.07.20208,9158,9208,6658,665-
03.07.20208,6208,8358,6208,835-
02.07.20208,3358,6808,3358,680-
01.07.20208,4608,4658,4458,445-
30.06.20208,4758,4958,3558,495-
29.06.20208,5658,5808,4708,470-
26.06.20208,5658,5758,5508,575-
25.06.20208,8008,8008,7458,745-
24.06.20208,9008,9008,7858,785-
23.06.20208,7458,8408,7408,840-
22.06.20208,6458,7358,6458,735-
19.06.20208,8158,8208,6858,685-
18.06.20208,7958,8258,7058,705-
17.06.20208,7608,7708,6158,615-
16.06.20208,5408,7608,5408,760-
15.06.20208,2508,4358,2508,435240
12.06.20208,5008,5008,4758,475-
11.06.20208,7408,7408,4908,490-
10.06.20209,2259,2258,7708,770-
09.06.20209,0309,1458,9209,145-
08.06.20208,9058,9208,9008,920-
05.06.20208,6108,8858,6108,885-
04.06.20208,7408,7408,5608,560-
03.06.20208,6808,7308,6758,730-
02.06.20208,2508,6558,2508,655-
29.05.20208,6658,6658,3358,335-
28.05.20208,4908,6758,4808,675-
27.05.20207,9208,6157,9158,615-
26.05.20207,9957,9957,9257,925-
25.05.20207,8907,9657,8907,965-
22.05.20207,8407,8957,8407,895-
21.05.20207,7957,9657,7957,880-
20.05.20207,8257,8557,8257,835-
19.05.20208,0608,0807,8157,815-
18.05.20207,8708,0857,8708,040-
15.05.20207,6857,8557,6857,855-
14.05.20207,8057,8057,6657,665-
13.05.20207,8757,8757,7807,830-
12.05.20207,8257,8857,7757,885-
11.05.20208,0108,0307,8157,815-
08.05.20207,9757,9807,9757,980-
07.05.20207,9657,9657,8357,860-
06.05.20208,0158,0357,9557,955-
05.05.20207,8758,0807,8708,035-
04.05.20208,1908,1907,8407,850-
30.04.20208,0358,1808,0358,180-
29.04.20207,9658,0107,9458,010-
28.04.20207,9057,9407,9057,940-
27.04.20207,8757,9107,8657,895-
24.04.20207,7107,7207,7107,720-
23.04.20207,1407,7107,1407,710-
22.04.20206,8757,1056,8757,105-
21.04.20206,8607,1356,8057,135-
20.04.20206,9807,0656,9256,925-
17.04.20206,8856,8856,8806,880-
16.04.20206,8906,9206,8906,920-
15.04.20207,2357,2357,0107,010-
14.04.20207,1057,2157,1057,215-
09.04.20207,1907,1907,0907,090-
08.04.20207,1307,1307,0007,000-
07.04.20206,8557,0506,8557,050-
06.04.20206,6156,7306,6056,730-
03.04.20206,2706,3206,2656,320-
02.04.20206,4406,4406,4156,415-
01.04.20206,7406,7456,4956,495-
31.03.20206,8307,2356,8307,235-
30.03.20206,9756,9756,8056,805-
27.03.20206,7856,7956,7856,795-
26.03.20206,6306,8856,6306,885-
25.03.20206,7006,7006,6956,695-
24.03.20206,3156,5156,3156,515-
23.03.20206,3506,3506,3206,320-
20.03.20206,3006,6506,3006,650-
19.03.20205,6706,3105,6706,31050
18.03.20205,8905,8905,7505,750-
17.03.20206,1206,1205,8505,850-
16.03.20207,0207,0256,3006,3005.000
13.03.20207,6007,6957,5207,520-
12.03.20208,1558,1557,8007,800-
11.03.20208,6308,7008,6158,700-
10.03.20208,6708,9108,6558,910-
09.03.20209,1609,1608,7008,700-
06.03.20209,9709,9709,7159,715-
05.03.202010,19010,28010,19010,280-
04.03.202010,11010,16010,10010,160-
03.03.20209,95010,1209,95010,120-
02.03.20209,7659,9059,7659,905-
28.02.202010,33010,3809,5459,5455.000
27.02.202010,87010,89010,64010,640-
26.02.202011,12011,12011,03011,030-
25.02.202010,98011,12010,97011,0302.000
24.02.202011,75011,75011,03011,030-
21.02.202011,98011,99011,73011,780-
20.02.202011,95011,95011,89011,890-
19.02.202011,80011,95011,80011,950-
18.02.202011,82011,83011,82011,830-
17.02.202011,84011,84011,80011,800-
14.02.202011,83011,83011,79011,790-
13.02.202011,75011,75011,68011,680-
12.02.202011,44011,61011,44011,610-
11.02.202011,46011,46011,42011,420-
10.02.202011,48011,48011,48011,480-
07.02.202011,42011,46011,42011,460-
06.02.202011,46011,46011,42011,420-
05.02.202011,18011,50011,18011,5003.210
04.02.202011,30011,36011,30011,360-
03.02.202011,06011,24011,06011,240-
31.01.202011,10011,12011,04011,040100
30.01.202011,12011,12011,10011,100-
29.01.202011,34011,34011,22011,220-
28.01.202011,62011,62011,42011,420-
27.01.202011,58011,58011,56011,560-
24.01.202011,62011,68011,62011,680-
23.01.202011,68011,70011,68011,700-
22.01.202011,56011,58011,56011,580-
21.01.202011,36011,36011,28011,280-
20.01.202011,38011,38011,30011,300-
17.01.202011,20011,32011,20011,320-
16.01.202010,98011,14010,98011,140-
15.01.202012,02012,04011,98011,980-
14.01.202012,00012,02012,00012,020200
13.01.202012,02012,14012,02012,140-
10.01.202012,20012,20012,16012,160-
09.01.202011,72012,04011,62012,040-
08.01.202011,64011,68011,64011,680-
07.01.202011,44011,70011,44011,700-
06.01.202011,48011,48011,38011,380-
03.01.202011,70011,70011,56011,560-
02.01.202011,48011,62011,48011,600-
30.12.201911,53011,55011,53011,550-
27.12.201911,34011,61011,30011,480-
23.12.201911,19011,44011,19011,290-
20.12.201911,70011,70011,22011,220-
19.12.201911,72011,77011,65011,660-
18.12.201911,95011,95011,71011,710-
17.12.201911,47011,87011,44011,810-
16.12.201911,64011,64011,52011,520-
13.12.201911,52011,74011,52011,660-
12.12.201911,29011,53011,29011,430-
11.12.201910,91011,34010,91011,280510
10.12.201910,83010,92010,83010,900-
09.12.201910,77010,83010,76010,830-
06.12.201910,89010,89010,65010,7702.000
05.12.201910,88010,89010,84010,840-
04.12.201910,76010,87010,76010,870-
03.12.201911,00011,00010,74010,740-
02.12.201910,99011,02010,88010,990-
29.11.201910,73010,94010,73010,940-
28.11.201910,17010,70010,17010,700-
27.11.201910,08010,24010,08010,170-
26.11.20199,98010,0409,96510,040-
25.11.20199,9109,9909,9109,970-
22.11.20199,7559,8959,7559,880-
21.11.20199,7359,8109,7309,745-
20.11.20199,6809,8309,6709,740-
19.11.20199,6659,7909,6659,690-
18.11.20199,4459,7109,4459,630-
15.11.20199,5509,5759,4459,445-
14.11.20199,4759,5409,4759,525-
13.11.20199,5309,5659,5009,500-
12.11.20199,6159,6159,5759,605-
11.11.20199,5309,6209,5309,595-
08.11.20199,4759,6109,4759,5551.200
07.11.20199,4759,6009,4759,580800
06.11.20199,4659,5509,4109,470-
05.11.20199,5509,5709,4009,465-
04.11.20199,6959,7559,5609,5602.000
01.11.20199,5509,8759,5509,875-
31.10.20199,6659,7309,6359,730-
30.10.20199,6909,6959,6359,635-
29.10.20199,5609,6409,5609,590-
28.10.20199,6659,6709,5559,555200
25.10.20199,6809,6959,6459,670-
24.10.20199,5909,6959,5909,670-
23.10.20199,6209,6209,5759,575-
22.10.20199,8259,8259,6459,645100
21.10.20199,7659,7659,6259,625-
18.10.20199,7259,8359,7259,805-
17.10.20199,5409,5409,5409,540-
16.10.20199,3259,5109,3259,495-
15.10.20199,3459,4309,3109,430-
14.10.20199,2459,4259,2459,425-
11.10.20199,2959,3159,1509,300-
10.10.20199,1609,2859,1509,150700
09.10.20199,3359,3359,1909,230-
08.10.20199,4359,4359,2609,260-
07.10.20199,1859,3609,1859,330-
04.10.20199,1309,1959,1309,185-
02.10.20199,2159,2659,1809,180-
01.10.20199,3609,3609,2159,215-
30.09.20199,4259,4559,3609,3602.000
27.09.20199,5659,5759,4759,480-
26.09.20199,5309,7109,5309,565-
25.09.20199,5059,5459,5009,530-
24.09.20199,5259,6309,5059,505-
23.09.20199,5859,6409,4959,525-
20.09.20199,7309,7309,5759,575-
19.09.20199,6309,7309,6209,730-
18.09.20199,8109,8109,7259,785-
17.09.20199,8759,8759,7259,825-
16.09.20199,7059,7759,7059,775-
13.09.20199,6109,7259,6109,705-
12.09.20199,6659,6659,5609,610-
11.09.20199,7259,8409,6109,6652.000
10.09.20199,8009,8009,6859,725-
09.09.20199,7859,8609,7859,8401.800
06.09.20199,7009,7909,7009,720-
05.09.20199,3859,7009,3859,685-
04.09.20199,3209,4359,3209,365-
03.09.20199,5259,5259,3059,305-
02.09.20199,5159,5759,5159,525-
30.08.20199,4859,5509,4859,515-
29.08.20199,2309,4859,2309,485-
28.08.20199,1309,4009,1309,4002.000
27.08.20199,1809,2009,1009,100-
26.08.20199,2409,2559,1559,155-
23.08.20199,3759,4259,3009,300-
22.08.20199,4359,4359,3759,375-
21.08.20199,4909,4959,4359,435-
20.08.20199,5409,5409,4309,490-
19.08.20199,2409,6409,2409,540-
16.08.20199,5159,5159,2409,240-
15.08.20199,6259,6259,3609,515-
14.08.20199,6259,7459,4759,475-
13.08.20199,6909,6909,5659,565-
12.08.20199,7459,7659,6909,690-
09.08.20199,6259,7709,6259,745-
08.08.20199,6309,6959,6209,625-
07.08.20199,6859,8109,6309,630-
06.08.20199,8359,8359,6859,685-
05.08.20199,9259,9559,8359,835-
02.08.20199,9759,9759,8909,925-
01.08.201910,10010,1009,9759,975-
31.07.201910,04010,23010,04010,100-
30.07.201910,09010,10010,04010,040-
29.07.201910,23010,23010,09010,090-
26.07.201910,00010,23010,00010,230-
25.07.20199,82510,0209,82510,000-
24.07.20199,9209,9609,8759,875-
23.07.20199,8759,9209,7759,920-
22.07.20199,8559,9159,8559,875-
19.07.20199,7709,8159,7709,815-
18.07.20199,8459,8559,7709,770-
17.07.20199,6159,8459,5909,845-
16.07.20199,6459,7309,6159,615-
15.07.20199,6209,6459,5709,645-
12.07.20199,4859,6509,4859,620-
11.07.20199,6559,7259,4859,485-
10.07.20199,5209,7459,5209,655-
09.07.20199,6709,6909,5409,570510
08.07.20199,97510,1109,97510,110-
05.07.20199,82510,0209,8009,975-
04.07.20199,9259,9259,8259,825-
03.07.20199,7759,9909,7759,925-
02.07.20199,7259,7809,7259,775-
01.07.20199,7759,8109,7159,725-
28.06.20199,5759,6259,5109,625-
27.06.20199,4359,5459,4359,545-
26.06.20199,5059,5059,4359,435-
25.06.20199,91510,0209,8659,865-
24.06.20199,92010,0209,9209,995-
21.06.20199,6959,9209,6959,920-
20.06.20199,7209,8109,6959,695-
19.06.20199,9459,9459,6709,670-
18.06.20199,7659,9159,7659,895-
17.06.20199,8809,8809,7009,765-
14.06.20199,8809,8809,7659,765-
13.06.20199,7259,9009,7259,880-
12.06.20199,8759,8759,6759,675-
11.06.20199,8159,8759,7509,875-
07.06.20199,3859,4959,3709,395-
06.06.20199,2309,5059,2309,385-
05.06.20199,2309,2759,2059,230-
04.06.20199,3609,3609,1709,170-
03.06.20199,3059,4609,3059,460-
31.05.20199,2209,2559,0659,255-
30.05.20199,0809,3059,0809,220-
29.05.20199,1159,1159,0709,085-
28.05.20199,0309,1659,0309,115-
27.05.20198,5359,0758,5358,930-
24.05.20198,6258,6308,5658,575-
23.05.20198,3408,6308,3408,475-
22.05.20198,3358,4158,3358,335-
21.05.20198,3358,4008,3358,335-
20.05.20198,3958,3958,3358,335-
17.05.20198,2908,4908,2908,395-
16.05.20198,3208,4708,3208,365-
15.05.20198,5708,5958,4158,430-
14.05.20198,7308,7308,5658,565-
13.05.20198,8508,8508,7308,730-
10.05.20198,8008,9458,8008,850-
09.05.20199,0309,0308,7958,795-
08.05.20199,1609,1609,0309,030-
07.05.20199,1459,1609,1209,160-
06.05.20199,2809,2809,1859,185-
03.05.20199,5159,5159,3559,355-
02.05.20199,5259,5259,4059,515-
30.04.20199,2809,5259,2809,525-
29.04.20199,3109,3109,2809,280-
26.04.20199,3109,3109,2809,280-
25.04.20199,3109,3109,2559,280-
24.04.20199,3109,3209,2759,310-
23.04.20199,2909,3359,2859,310-
18.04.20199,2909,3409,2909,290-
17.04.20199,2809,3259,2809,290-
16.04.20199,3009,3159,2809,280-
15.04.20199,3009,3259,2959,300-
12.04.20199,3009,3259,2709,270-
11.04.20199,2909,3109,2909,300-
10.04.20199,3559,3559,2309,245-
09.04.20199,2309,3909,2309,355-
08.04.20199,1309,2309,1309,230-
05.04.20199,1159,1709,1159,130-
04.04.20199,1309,1309,0809,115-
03.04.20199,2509,2509,1309,130-
02.04.20199,2309,3609,2309,250-
01.04.20199,1309,2259,1309,185-
29.03.20198,9609,1608,9609,075-
28.03.20198,9108,9258,8708,870-
27.03.20198,8908,9008,7858,785-
26.03.20198,9358,9908,8958,895-
25.03.20198,8608,8658,8408,865-
22.03.20198,9608,9608,8808,880-
21.03.20198,9308,9608,8508,960-
20.03.20198,8608,8858,7808,780-
19.03.20198,7708,9308,7708,865-
18.03.20198,8358,8958,7858,785-
15.03.20198,7458,8358,7458,835-
14.03.20198,5358,7458,5358,745-
13.03.20198,6708,7608,5358,535-
12.03.20198,8858,8858,6708,670-
11.03.20199,0009,0008,8858,885-
08.03.20198,9108,9658,8858,885-
07.03.20198,9509,0058,9509,000-
06.03.20198,9309,0058,9308,950-
05.03.20199,0009,0208,9308,930-
04.03.20199,1809,1809,0009,000-
01.03.20198,9309,1808,9309,180-
28.02.20198,8208,9608,8208,930-
27.02.20198,9708,9708,8208,820-
26.02.20198,9108,9708,9108,970-
25.02.20198,9708,9708,8458,845-
22.02.20199,0309,0308,9409,010-
21.02.20198,9309,0408,9308,930-
20.02.20198,8358,9308,8358,930-
19.02.20198,8908,9158,8158,815-
18.02.20198,8308,9358,8308,890-
15.02.20198,8308,8858,8308,830-
14.02.20198,8758,8758,8308,830-
13.02.20198,7258,7758,6958,775-
12.02.20198,7208,7508,7208,720-
11.02.20198,5208,7208,5208,720-
08.02.20198,4958,5308,3958,520-
07.02.20198,5358,5358,4208,445-
06.02.20198,3858,5508,3858,535-
05.02.20198,4508,5258,4508,485-
04.02.20198,4558,5258,4508,450-
01.02.20198,4608,4858,4258,455-
31.01.20198,6808,6808,4108,410-
30.01.20198,7108,7108,5658,680-
29.01.20198,4358,5158,4358,515-
28.01.20198,4858,5358,4858,485-
25.01.20198,4858,5208,4758,475-
24.01.20198,4458,4858,4458,485-
23.01.20198,4458,4758,4308,445-
22.01.20198,3458,4608,3458,445-
21.01.20198,2858,3708,2858,295-
18.01.20198,1258,3008,1258,285-
17.01.20197,8908,0057,8658,005-
16.01.20197,8207,8907,8207,890-
15.01.20197,8607,8607,7657,840-
14.01.20197,9107,9107,8407,860-
11.01.20197,9407,9457,8307,910-
10.01.20198,1358,1357,8707,870-
09.01.20197,9408,1357,9408,135-
08.01.20197,9608,0307,9607,990-
07.01.20197,9007,9607,8907,960-
04.01.20197,6807,9007,6807,900-
03.01.20197,6107,6407,5357,640-
02.01.20197,5357,6107,5357,610-
28.12.20187,6007,7107,6007,635-
27.12.20187,6407,6557,5607,600-
21.12.20187,8407,8407,6407,640-
20.12.20188,0858,0857,8307,840-
19.12.20188,0958,1208,0858,085-
18.12.20188,3858,3858,0958,095-
17.12.20188,5458,5458,3808,385-
14.12.20188,5158,5158,3958,395-
13.12.20188,4858,5308,4208,530-
12.12.20188,2458,4558,2458,435-
11.12.20188,4358,4358,2458,245-
10.12.20188,4858,4908,4258,435-
07.12.20188,6358,6358,4358,485-
06.12.20188,6358,6358,4208,635-
05.12.20188,6458,6458,5408,635-
04.12.20188,5858,7508,5858,645-
03.12.20188,2408,5858,2358,585-
30.11.20187,9908,0657,9908,065-
29.11.20187,9908,0257,9907,990-
28.11.20188,1358,1557,9907,990-
27.11.20188,0858,1358,0658,135-
26.11.20187,9958,0857,9808,085-
23.11.20187,9908,1007,9907,990-
22.11.20187,8558,0107,8557,990-
21.11.20187,5857,9007,5857,855-
20.11.20188,0808,0807,5657,565-
19.11.20188,1358,1508,0358,090-
16.11.20188,4058,4058,0558,055-
15.11.20188,4058,4658,2558,255-
14.11.20188,4758,4758,3658,405-
13.11.20188,3308,4758,3308,475-
12.11.20188,3358,3408,2708,270-
09.11.20188,3408,4108,3358,335-
08.11.20188,3358,4158,3358,340-
07.11.20188,3908,4008,3358,335-
06.11.20188,2408,3708,2308,355-
05.11.20188,2208,2758,2208,220-
02.11.20188,1308,2308,1158,230-
01.11.20188,2308,2908,0708,070-
31.10.20188,2208,2308,1658,230-
30.10.20188,3458,3458,1958,195-
29.10.20188,2658,3358,2658,315-
26.10.20188,3308,3508,2658,265-
25.10.20188,4358,4958,3208,330-
24.10.20188,4758,5058,4358,435-
23.10.20188,4458,4708,3858,385-
22.10.20188,4758,5508,4258,550-
19.10.20188,4658,5258,4658,485-
18.10.20188,4558,5108,4558,455-
17.10.20188,5108,5158,4458,455-
16.10.20188,3608,5108,3458,510-
15.10.20188,0958,4008,0958,240-
12.10.20188,3108,3108,2058,205-
11.10.20188,4058,4058,1558,310-
10.10.20188,3658,6058,3658,405-
09.10.20188,5408,5408,3608,360-
08.10.20188,5458,6358,4558,535-
05.10.20188,8258,8258,6608,660-
04.10.20188,8508,9108,8208,825-
02.10.20188,9408,9408,8008,800-
01.10.20188,9759,0258,9508,950-
28.09.20189,5109,5108,9908,990-
27.09.20189,6709,6709,4409,510-
26.09.20189,5809,6709,4959,670-
25.09.20189,3159,5809,3159,580-
24.09.20189,3609,3609,2759,315-
21.09.20188,9359,3608,9359,360-
20.09.20189,0359,0658,9408,940-
19.09.20188,8609,1158,8609,035-
18.09.20188,9458,9608,8608,860-
17.09.20188,9358,9908,9358,935-
14.09.20188,9358,9908,9358,935-
13.09.20188,9859,0558,9358,935-
12.09.20188,9559,0958,9559,005-
11.09.20189,0659,0658,9558,955-
10.09.20188,8359,1158,8359,015-
07.09.20188,8258,9608,8258,835-
06.09.20188,9558,9658,7508,805-
05.09.20189,1559,1959,0009,000-
04.09.20189,3659,3659,1359,135-
03.09.20189,1909,4059,1909,365-
31.08.20189,4209,4209,1809,190-
30.08.20189,4809,4809,4309,430-
29.08.20189,5009,5159,4509,475-
28.08.20189,4109,5009,4109,500-
27.08.20189,3809,5359,3809,435-
24.08.20189,5259,5259,3059,305-
23.08.20189,3809,5859,3359,535-
22.08.20189,1809,3209,1759,320-
21.08.20189,1909,3159,1909,205-
20.08.20189,0409,2609,0409,230-
17.08.20188,9909,2158,9909,040-
16.08.20189,2409,2408,9908,990200
15.08.20189,2259,2659,2209,235-
14.08.20189,2209,3559,2209,235-
13.08.20189,4309,4709,2209,220-
10.08.20189,4309,4859,3809,380-
09.08.20189,4109,5459,4009,400-
08.08.20189,4309,5109,4309,510-
07.08.20189,5809,5809,4309,430-
06.08.20189,4659,5809,4659,580-
03.08.20189,2859,5109,2859,465-
02.08.20189,4509,4509,2859,285-
01.08.20189,3959,4759,3859,450-
31.07.20189,5309,5509,4759,475-
30.07.20189,4059,5309,3309,530-
27.07.20189,4759,4759,3609,405-
26.07.20189,4009,4909,4009,475-
25.07.20189,5309,5309,4009,400-
24.07.20189,5809,6409,4709,520-
23.07.20189,4409,6159,4409,580-
20.07.20189,6559,6559,4409,440-
19.07.20189,6309,7209,6309,635-
18.07.20189,6759,8459,6309,630-
17.07.20189,7809,7809,6759,675-
16.07.20189,7609,7959,7209,780-
13.07.20189,6159,7759,6159,700-
12.07.20189,6309,7709,6159,615-
11.07.20189,7309,7309,6109,630-
10.07.20189,5809,7559,5809,685-
09.07.20189,5009,6409,5009,580-
06.07.20189,5509,5509,4709,470-
05.07.20189,3409,5009,3409,500-
04.07.20189,2359,4059,2359,355-
03.07.20189,4009,4659,2909,290-
02.07.20189,6109,6459,4009,400-
29.06.20189,4259,6209,4259,610-
28.06.20189,6009,6009,3759,425-
27.06.20189,6009,6209,6009,620-
26.06.20189,3809,6009,3809,600-
25.06.20189,3059,6259,3059,460-
22.06.20189,3059,5409,3059,335-
21.06.20189,2359,3459,2359,305-
20.06.20189,4209,5009,2359,235-
19.06.20189,6009,6159,4209,420-
18.06.20189,6309,7009,5759,600-
15.06.20189,6209,7309,5809,580-
14.06.20189,6009,6209,5209,620-
13.06.20189,5809,6709,5809,630-
12.06.20189,4709,6459,4709,580-
11.06.20189,5809,6059,4709,470-
08.06.20189,5509,5809,5409,580-
07.06.20189,5259,5809,4909,490-
06.06.20189,5509,5609,5259,525-
05.06.20189,4609,5759,4609,550-
04.06.20189,3809,5809,3809,460-
01.06.20189,1059,4259,1059,380-
31.05.20189,1759,2809,1359,135-
30.05.20189,0409,3209,0409,170-
29.05.20189,1909,1909,0809,130-
28.05.20189,2759,2759,2409,240-
25.05.20189,4409,4809,2409,240-
24.05.20189,4809,5359,4509,450-
23.05.20189,5109,5359,4409,490-
22.05.20189,3509,5109,3509,510-
18.05.20189,1709,2909,1709,200-
17.05.20189,1809,2159,1209,170-
16.05.20189,2259,2259,2259,225-
15.05.20189,2359,2359,2359,235-
14.05.20189,3459,3459,3459,345-
11.05.20189,4509,4509,4509,450-
10.05.20189,3509,3509,3509,350-
09.05.20189,3359,3359,3359,335-
08.05.20189,2909,3359,2909,335-
07.05.20189,5309,5309,5309,530-
04.05.20189,6459,6459,6459,645-
03.05.20189,9309,9309,9309,930-
02.05.20189,8609,8609,8609,860-
30.04.20189,7259,7259,7259,725-
27.04.20189,7309,7309,7309,730-
26.04.20189,6209,6209,6209,620-
25.04.20189,6909,6909,6909,690-
24.04.20189,6609,6609,6609,660-
23.04.20189,7109,7109,7109,710-
20.04.20189,7309,7309,7309,730-
19.04.20189,6809,6809,6809,680-
18.04.20189,5509,7059,5509,705-
17.04.20189,3709,3709,3709,370-
16.04.20189,3609,3609,3609,360-
13.04.20189,4809,4809,4809,480-
12.04.20189,3709,3709,3709,370-
11.04.20189,3359,3359,3359,335-
10.04.20189,1359,1359,1359,135-
09.04.20188,9358,9358,9358,935-
06.04.20188,9358,9358,9358,935-
05.04.20188,9358,9358,9358,935-
04.04.20188,9358,9358,9358,935-
03.04.20189,2259,2259,2259,225-
29.03.20189,5309,5309,5309,530-
28.03.20189,8509,8509,8509,850-
27.03.20189,6259,6259,6259,625-
26.03.20189,5959,5959,5959,595-
23.03.20189,6759,6759,5559,555-
22.03.20189,9109,9109,9109,910-
21.03.20189,8709,8709,8709,870-
20.03.20189,6609,6609,6609,660-
19.03.20189,6609,6609,6609,660-
16.03.20189,8259,8259,8259,825-
15.03.20189,9709,9709,9709,970-
14.03.20189,9609,9609,9609,960-
13.03.20189,9309,9309,9309,930-
12.03.201810,13010,13010,13010,130-
09.03.20189,8809,8809,8809,880-
08.03.20189,7109,7109,7109,710-
07.03.20189,4809,4809,4809,480-
06.03.20189,4209,4209,4209,420-
05.03.20189,6309,6309,6309,630-
02.03.201810,03010,03010,03010,030-
01.03.20189,9409,9409,9409,940-
28.02.201810,18010,18010,18010,180-
27.02.201810,08010,08010,08010,080-
26.02.201810,11010,11010,11010,110-
23.02.20189,8909,8909,8909,890-
22.02.20189,9509,9509,9509,950-
21.02.201810,05010,05010,05010,050-
20.02.201810,29010,29010,29010,290-
19.02.201810,24010,24010,24010,240-
16.02.201810,24010,24010,24010,240-
15.02.201810,08010,08010,08010,080-
14.02.201810,12010,12010,12010,120-
13.02.20189,8809,8809,8809,880-
12.02.201810,03010,03010,03010,030-
09.02.201810,06010,06010,06010,060-
08.02.201810,44010,44010,44010,440-
07.02.201810,23010,23010,23010,230-
06.02.201810,17010,17010,17010,170-
05.02.201810,46010,46010,46010,460-
02.02.201810,67010,67010,67010,670-
01.02.201810,72010,72010,72010,720-
31.01.201810,97010,97010,97010,970-
30.01.201810,92010,92010,92010,920-
29.01.201810,95010,95010,95010,950-
26.01.201810,92010,92010,92010,920-
25.01.201810,99010,99010,99010,990-
24.01.201811,01011,01011,01011,010-
23.01.201810,80010,80010,80010,800-
22.01.201810,87010,87010,87010,870-
19.01.201810,97010,97010,97010,970-
18.01.201810,84010,84010,84010,840-
17.01.201810,87010,87010,87010,870-
16.01.201810,79010,79010,79010,790-
15.01.201810,77010,77010,77010,770-
12.01.201810,66010,66010,66010,660-
11.01.201810,77010,77010,77010,770-
10.01.201810,74010,74010,74010,740-
09.01.201810,71010,71010,71010,710-
08.01.201810,63010,63010,63010,630-
05.01.201810,62010,62010,62010,620-
04.01.201810,60010,60010,60010,600-
03.01.201810,58010,58010,58010,580-
02.01.201810,43010,43010,43010,430-
29.12.201710,57510,57510,57510,575-
28.12.201710,52510,52510,52510,525-
27.12.201710,32510,32510,32510,325-
22.12.201710,16510,16510,16510,165-
21.12.20179,9869,9869,9869,986-
20.12.201710,02510,02510,02510,025-
19.12.20179,8869,8869,8869,886-
18.12.20179,8279,8279,8279,827-
15.12.20179,8479,8479,8479,847-
14.12.20179,6689,6689,6689,668-
13.12.20179,5809,5809,5809,580-
12.12.20179,6489,6489,6489,648-
11.12.20179,4309,4309,4309,430-
08.12.201710,02510,02510,02510,025-
07.12.201710,06510,06510,06510,065-
06.12.20179,9769,9769,9769,976-
05.12.201710,02510,02510,02510,025-
04.12.201710,00510,00510,00510,005-
01.12.201710,07510,07510,07510,075-
30.11.201710,17510,17510,17510,175-
29.11.201710,05510,05510,05510,055-
28.11.201710,07510,07510,07510,075-
27.11.20179,9669,9669,9669,966-
24.11.20179,9269,9269,9269,926-
23.11.20179,9869,9869,9869,986-
22.11.20179,9869,9869,9869,986-
21.11.20179,9269,9269,9269,926-
20.11.20179,9569,9569,9569,956-
17.11.20179,9509,9509,9509,950-
16.11.20179,9769,9769,9769,976-
15.11.20179,6289,6289,6289,628-
14.11.20179,4209,4209,4209,420-
13.11.20179,4109,4109,4109,410-
10.11.20179,5299,5299,5299,529-
09.11.20179,5899,5899,5899,589-
08.11.20179,4309,4309,4309,430-
07.11.20179,6289,6289,6289,628-
06.11.20179,6489,6489,6489,648-
03.11.20179,6189,6189,6189,618-
02.11.20179,6089,6089,6089,608-
01.11.20179,5499,5499,5499,549-
31.10.20179,4449,4449,4449,444-
30.10.20179,3609,3609,3609,360-
27.10.20179,4209,4209,4209,420-
26.10.20179,3809,3809,3809,380-
25.10.20179,3709,3709,3709,370-
24.10.20179,3809,3809,3809,380-
23.10.20179,3509,3509,3509,350-
20.10.20179,2819,2819,2819,281-
19.10.20179,2119,2119,2119,211-
18.10.20179,1329,1329,1329,132-
17.10.20179,1329,1329,1329,132-
16.10.20179,0729,0729,0729,072-
13.10.20178,9348,9348,9348,934-
12.10.20178,9348,9348,9348,934-
11.10.20178,9208,9208,9208,920-
10.10.20178,9308,9308,9308,930-
09.10.20178,9498,9498,9498,949100
06.10.20178,7918,7918,7918,791-
05.10.20178,9108,9108,9108,910-
04.10.20178,8718,8718,8718,871-
03.10.20178,7738,7738,7738,773-
02.10.20178,8718,8718,8718,871-
29.09.20178,8718,8718,8718,871-
28.09.20178,8718,8718,8718,871-
27.09.20178,8018,8018,8018,801-
26.09.20178,8318,8318,8318,831-
25.09.20179,0499,0499,0499,049-
22.09.20178,9608,9608,9608,960-
21.09.20179,0199,0199,0199,019-
20.09.20179,0199,0199,0199,019-
19.09.20178,9308,9308,9308,930-
18.09.20179,0199,0199,0199,019-
15.09.20179,0109,0109,0109,010-
14.09.20179,0199,0199,0199,019-
13.09.20179,1789,1789,1789,178-
12.09.20179,2089,2089,2089,208-
11.09.20179,3469,3469,3469,346-
08.09.20179,4659,4659,4659,465-
07.09.20179,3079,3079,3079,307-
06.09.20179,3279,3279,3279,327-
05.09.20179,2679,2679,2679,267-
04.09.20179,3669,3669,3669,366-
01.09.20179,3079,3079,3079,307-
31.08.20179,2859,2859,2859,285-
30.08.20179,3869,3869,3869,386-
29.08.20179,4529,4529,4529,452-
28.08.20179,2679,2679,2679,267-
25.08.20179,4269,4269,4269,426-
24.08.20179,3829,3829,3829,382-
23.08.20179,5009,5009,5009,500-
22.08.20179,5279,5279,5279,527-
21.08.20179,5009,5009,5009,500-
18.08.20179,6549,6549,6549,654-
17.08.20179,6509,6509,6509,650-
16.08.20179,5229,5229,5229,522-
15.08.20179,5649,5649,5649,564-
14.08.20179,5839,5839,5839,583-
11.08.20179,7829,7829,7829,782-
10.08.20179,8829,8829,8829,882-
09.08.20179,8729,8729,8729,872-
08.08.20179,8829,8829,8829,882-
07.08.20179,8349,8349,8349,834-
04.08.201710,00010,00010,00010,000-
03.08.20179,8329,8329,8329,832-
02.08.20179,7139,7139,7139,713-
01.08.20179,6349,6349,6349,634-
31.07.20179,8329,8329,8329,832-
28.07.20179,8629,8629,8629,862-
27.07.20179,8839,8839,8839,883-
26.07.20179,9879,9879,9879,987-
25.07.201710,00010,00010,00010,000-
24.07.201710,09010,09010,09010,090-
21.07.201710,17010,17010,17010,170-
20.07.201710,13010,13010,13010,130-
19.07.201710,11010,11010,11010,110-
18.07.201710,15510,15510,15510,155-
17.07.201710,10510,10510,10510,105-
14.07.201710,01510,01510,01510,015-
13.07.20179,97210,0759,97210,07560
12.07.201710,09510,09510,09510,095-
11.07.201710,11510,11510,11510,115-
10.07.201710,04510,04510,04510,045-
07.07.201710,05510,05510,05510,055-
06.07.20179,9129,9129,9129,912-
05.07.20179,7839,7839,7839,783-
04.07.20179,9209,9209,9209,920-
03.07.20179,8209,8209,8209,820-
30.06.20179,8859,8859,8859,885-
29.06.20179,9129,9129,9129,912-
28.06.20179,9029,9029,9029,902-
27.06.20179,8019,8019,8019,801-
26.06.20179,7149,7149,7149,714-
23.06.20179,9349,9349,9349,934-
22.06.20179,9149,9149,9149,914-
21.06.201710,00510,00510,00510,005-
20.06.20179,9029,9029,9029,902-
19.06.20179,7839,7839,7839,783-
16.06.20179,6179,6179,6179,617-
15.06.20179,5219,5219,5219,521-
14.06.20179,5169,5169,5169,516-
13.06.20179,4389,4389,4389,438-
12.06.20179,1699,4389,1699,438500
09.06.20179,3019,3019,3019,301-
08.06.20179,2199,2199,2199,219-
07.06.20179,3189,3189,3189,318-
06.06.20179,5379,5379,5379,537-
05.06.20179,4969,4969,4969,496-
02.06.20179,7349,7349,7349,734-
01.06.20179,8139,8139,8139,813-
31.05.20179,6379,6379,6379,637-
30.05.20179,5379,5379,5379,537-
29.05.20179,6579,6579,6579,657-
26.05.20179,4489,4489,4489,448-
25.05.20179,2519,2519,2519,251-
24.05.20179,5379,5379,5379,537-
23.05.20179,5879,5879,5879,587-
22.05.20179,2499,2499,2499,249-
19.05.20179,4389,4389,4389,438-
18.05.20179,5679,5679,5679,567-
17.05.20179,6579,6579,6579,657-
16.05.20179,6059,6059,6059,605-
15.05.20179,6379,6379,6379,637-
12.05.20179,6379,6379,6379,637-
11.05.20179,4289,4289,4289,428-
10.05.20179,2199,2199,2199,219-
09.05.20179,2099,2099,2099,209-
08.05.20179,0219,0219,0219,021-
05.05.20178,9118,9118,9118,911-
04.05.20178,8628,8628,8628,862-
03.05.20178,8508,8508,8508,850-
02.05.20178,5778,5778,5778,577-
28.04.20179,0209,0209,0209,020-
27.04.20178,9718,9718,9718,971-
26.04.20179,0589,0589,0589,058-
25.04.20178,9318,9318,9318,931-
24.04.20178,8428,9008,8428,9001.000
21.04.20178,8528,8528,8528,852-
20.04.20178,8028,8028,8028,802-
19.04.20178,8028,8028,8028,802-
18.04.20178,9528,9528,9528,952-
13.04.20178,9418,9418,9418,941-
12.04.20178,8628,8628,8628,862-
11.04.20178,8828,8828,8828,882-
10.04.20179,0309,0309,0309,030-
07.04.20178,9018,9018,9018,901-
06.04.20178,8218,8218,8218,821-
05.04.20178,8528,8528,8528,852-
04.04.20178,7538,7538,7538,753-
03.04.20178,6838,6838,6838,683-
31.03.20178,8428,8428,8428,842-
30.03.20178,6238,6238,6238,623-
29.03.20178,6138,6138,6138,613-
28.03.20178,4948,4948,4948,494-
27.03.20178,4948,4948,4948,494-
24.03.20178,5648,5648,5648,564-
23.03.20178,5648,5648,5648,564-
22.03.20178,4958,4958,4958,495-
21.03.20178,5148,5148,5148,514-
20.03.20178,4858,4858,4858,485-
17.03.20178,4778,4778,4778,477-
16.03.20178,3288,3288,3288,328-
15.03.20178,4668,4668,4668,466-
14.03.20178,6078,6078,6078,607-
13.03.20178,4678,4678,4678,467-
10.03.20178,4778,4778,4778,477-
09.03.20178,6758,6758,6758,675-
08.03.20178,4788,4788,4788,478-
07.03.20178,4178,4178,4178,417-
06.03.20178,4858,4858,4858,485-
03.03.20178,4338,4338,4338,433-
02.03.20178,4098,4098,4098,409-
01.03.20178,4078,4078,4078,407-
28.02.20178,2708,2708,2708,270-
27.02.20178,3598,3598,3598,359-
24.02.20178,3678,3678,3678,367-
23.02.20178,4098,4098,4098,409-
22.02.20178,4578,4578,4578,457-
21.02.20178,1508,1508,1508,150-
20.02.20178,0218,0218,0218,021-
17.02.20178,0418,0418,0418,041-
16.02.20178,1218,1218,1218,121-
15.02.20178,1218,1218,1218,121-
14.02.20178,2058,2058,2058,205-
13.02.20178,2458,2458,2458,245-
10.02.20178,1108,1108,1108,110-
09.02.20178,1808,1808,1808,180-
08.02.20178,2518,2518,2518,251-
07.02.20178,1558,1558,1558,155-
06.02.20178,2598,2598,2598,259-
03.02.20178,1958,1958,1958,195-
02.02.20178,2158,2158,2158,215-
01.02.20178,2358,2358,2358,235-
31.01.20178,2358,2358,2358,235-
30.01.20178,4358,4358,4358,435-
27.01.20178,7148,7148,7148,714-
26.01.20178,6658,6658,6658,665-
25.01.20178,5668,5668,5668,566-
24.01.20178,4878,4878,4878,487-
23.01.20178,5058,5058,5058,505-
20.01.20178,4058,4058,4058,405-
19.01.20178,3188,3188,3188,318-
18.01.20178,3958,3958,3958,395-
17.01.20178,4958,4958,4958,495-
16.01.20178,4508,4508,4508,450-
13.01.20178,6258,6258,6258,625-
12.01.20178,7058,7058,7058,705-
11.01.20178,5468,5468,5468,546-
10.01.20178,5668,5668,5668,566-
09.01.20178,5658,5658,5658,565-
06.01.20178,5478,5478,5478,547-
05.01.20178,4858,7208,4858,720400
04.01.20178,2998,2998,2998,299-
03.01.20178,4358,4358,4358,435-
02.01.20178,4408,4408,4408,4402.500
30.12.20168,3358,3358,3358,335-
29.12.20168,2958,2958,2958,295-
28.12.20168,1258,1258,1258,125-
27.12.20168,1058,1058,1058,105-
23.12.20168,1758,1758,1758,175-
22.12.20168,1358,1358,1358,135-
21.12.20168,2958,2958,2958,295-
20.12.20168,1758,1758,1758,175-
19.12.20168,1258,1258,1258,125-
16.12.20167,8837,8837,8837,883-
15.12.20168,1358,1358,1358,135-
14.12.20168,2408,2408,2408,240-
13.12.20168,3108,3108,3108,310-
12.12.20168,6458,6458,6458,645-
09.12.20168,6658,6658,6658,665-
08.12.20168,6858,6858,6858,685-
07.12.20168,7158,7158,7158,715-
06.12.20168,5168,5168,5168,516-
05.12.20168,5558,5558,5558,555-
02.12.20168,6558,6558,6558,655-
01.12.20168,7358,7358,7358,735-
30.11.20168,6658,6658,6658,665-
29.11.20168,5068,5068,5068,506-
28.11.20168,6858,6858,6858,685-
25.11.20168,7548,7548,7548,754-
24.11.20168,7638,7638,7638,763-
23.11.20168,7458,7458,7458,745-
22.11.20168,7758,7758,7758,775-
21.11.20168,5658,5658,5658,565-
18.11.20168,4758,4758,4758,475-
17.11.20168,3958,3958,3958,395-
16.11.20168,4558,4558,4558,455-
15.11.20168,4158,4158,4158,415-
14.11.20168,4258,4258,4258,425-
11.11.20168,5558,5558,5558,555-
10.11.20168,5108,5108,5108,510-
09.11.20168,0158,0158,0158,015-
08.11.20168,2298,2298,2298,229-
07.11.20168,1608,1608,1608,160-
04.11.20168,1958,1958,1958,195-
03.11.20168,2118,2118,2118,211-
02.11.20168,0058,0058,0058,005-
01.11.20167,6857,6857,6857,685-
31.10.20167,8157,8157,8157,815-
28.10.20167,8137,8137,8137,813-
27.10.20167,7957,7957,7957,795-
26.10.20167,8957,8957,8957,895-
25.10.20167,7157,7157,7157,715-
24.10.20167,7947,7947,7947,794-
21.10.20167,7157,7157,7157,715-
20.10.20167,6257,6257,6257,625-
19.10.20167,5757,5757,5757,575-
18.10.20167,5857,5857,5857,585-
17.10.20167,3787,3787,3787,378200
14.10.20167,4157,4157,4157,415-
13.10.20167,4757,4757,4757,475-
12.10.20167,5817,5817,5817,581-
11.10.20167,6517,6517,6517,651-
10.10.20167,6157,6157,6157,615-
07.10.20167,5257,5257,5257,525-
06.10.20167,6357,6357,6357,635-
05.10.20167,5957,5957,5957,595-
04.10.20167,6457,6457,6457,645-
03.10.20167,6057,6057,6057,605-
30.09.20167,6747,6747,6747,674-
29.09.20167,6047,6047,6047,604-
28.09.20167,4167,4167,4167,416-
27.09.20167,6047,6047,6047,604-
26.09.20167,5257,5257,5257,525-
23.09.20167,7537,7537,7537,753-
22.09.20167,6847,6847,6847,684-
21.09.20167,5657,5657,5657,565-
20.09.20167,3177,3177,3177,317-
19.09.20167,4967,4967,4967,496-
16.09.20167,2477,2477,2477,247-
15.09.20167,1487,1487,1487,148-
14.09.20167,2487,2487,2487,248-
13.09.20167,4567,4567,4567,456-
12.09.20167,5757,5757,5757,575-
09.09.20167,5557,5557,5557,555-
08.09.20167,4267,4267,4267,426-
07.09.20167,5257,5257,5257,525-
06.09.20167,4167,4167,4167,416-
05.09.20167,4467,4467,4467,446-
02.09.20167,4267,4267,4267,426-
01.09.20167,4467,4467,4467,446-
31.08.20167,3077,3077,3077,307-
30.08.20167,2087,2087,2087,208-
29.08.20167,1487,1487,1487,148-
26.08.20167,2287,2287,2287,228-
25.08.20167,2577,2577,2577,257-
24.08.20167,3267,3267,3267,326-
23.08.20167,2877,2877,2877,287-
22.08.20167,2477,2477,2477,247-
19.08.20167,3577,3577,3577,357-
18.08.20167,2987,2987,2987,298-
17.08.20167,3777,3777,3777,377-
16.08.20167,3977,3977,3977,397-
15.08.20167,4267,4267,4267,426-
12.08.20167,4397,4397,4397,439-
11.08.20167,4397,4397,4397,439-
10.08.20167,3077,3077,3077,307-
09.08.20167,2477,2477,2477,247-
08.08.20167,3877,3877,3877,387-
05.08.20167,1787,1787,1787,178-
04.08.20167,0807,0807,0807,080-
03.08.20167,0807,0807,0807,080-
02.08.20167,2277,2277,2277,227-
01.08.20167,0967,0967,0967,096-
29.07.20167,1487,1487,1487,148-
28.07.20167,1487,1487,1487,148-
27.07.20167,2477,2477,2477,247-
26.07.20167,0697,0697,0697,069-
25.07.20166,9996,9996,9996,999-
22.07.20166,9316,9316,9316,931-
21.07.20166,9996,9996,9996,999-
20.07.20166,9616,9616,9616,961-
19.07.20166,9996,9996,9996,999-
18.07.20166,9816,9816,9816,981-
15.07.20166,8526,8526,8526,852-
14.07.20166,7836,7836,7836,783-
13.07.20166,5926,5926,5926,592-
12.07.20166,5036,5036,5036,503-
11.07.20166,3876,3876,3876,387-
08.07.20166,2646,2646,2646,264-
07.07.20166,3056,3056,3056,305-
06.07.20166,1556,1556,1556,155-
05.07.20166,1596,1596,1596,159-
04.07.20166,1196,1196,1196,119-
01.07.20166,3076,3076,3076,307-
30.06.20166,3186,3186,3186,318-
29.06.20166,0206,0206,0206,020-
28.06.20165,9215,9215,9215,921-
27.06.20165,9015,9015,9015,901-
24.06.20165,9805,9805,9805,980-
23.06.20166,9316,9316,9316,931-
22.06.20166,7836,7836,7836,783-
21.06.20166,8826,8826,8826,882-
20.06.20166,6206,6206,6206,620-
17.06.20166,4566,4566,4566,456-
16.06.20166,5556,5556,5556,555-
15.06.20166,6846,6846,6846,684-
14.06.20166,6746,6746,6746,674-
13.06.20166,8826,8826,8826,882-
10.06.20167,1597,1597,1597,159-
09.06.20167,2987,2987,2987,298-
08.06.20167,3177,3177,3177,317-
07.06.20167,0807,0807,0807,080-
06.06.20167,1297,1297,1297,129-
03.06.20167,1797,1797,1797,179-
02.06.20167,3077,3077,3077,307-
01.06.20167,2907,2907,2907,290-
31.05.20166,9916,9916,9916,991-
30.05.20166,8126,8126,8126,812-
27.05.20166,8426,8426,8426,842-
26.05.20166,8326,8326,8326,832-
25.05.20166,9816,9816,9816,981-
24.05.20167,0007,0007,0007,000-
23.05.20166,9216,9216,9216,921-
20.05.20166,6846,6846,6846,684-
19.05.20166,7336,7336,7336,733-
18.05.20166,6046,6046,6046,604-
17.05.20166,5846,5846,5846,584-
16.05.20166,6196,6196,6196,619-
13.05.20166,7226,7226,7226,722-
12.05.20166,6146,6146,6146,614-
11.05.20166,8526,8526,8526,852-
10.05.20166,6946,6946,6946,694-
09.05.20166,6346,6346,6346,634-
06.05.20166,4166,4166,4166,416-
05.05.20166,4066,4066,4066,406-
04.05.20166,0406,0406,0406,040-
03.05.20166,4866,4866,4866,486-
02.05.20166,4066,4066,4066,406-
29.04.20166,4366,4366,4366,436-
28.04.20166,4366,4366,4366,436-
27.04.20166,5556,5556,5556,555-
26.04.20166,7836,7836,7836,783-
25.04.20166,8926,8926,8926,892-
22.04.20166,9316,9316,9316,931-
21.04.20166,7636,7636,7636,763-
20.04.20166,7736,7736,7736,773-
19.04.20166,6346,6346,6346,634-
18.04.20166,5556,5556,5556,555-
15.04.20166,3276,3276,3276,327-
14.04.20166,2886,2886,2886,288-
13.04.20166,2586,2586,2586,258-
12.04.20166,1996,1996,1996,199-
11.04.20166,2686,2686,2686,268-
08.04.20166,1396,1396,1396,139-
07.04.20166,1306,1306,1306,130-
06.04.20166,3576,3576,3576,357-
05.04.20166,3176,3176,3176,317-
04.04.20166,2386,2386,2386,238-
01.04.20166,1406,1406,1406,140-
31.03.20166,0706,0706,0706,070-
30.03.20166,2086,2086,2086,208-
29.03.20166,1296,1296,1296,129-
24.03.20166,1096,1096,1096,109-
23.03.20166,0406,0406,0406,040-
22.03.20166,1406,1406,1406,140-
21.03.20166,1096,1096,1096,109-
18.03.20166,4366,4366,4366,436-
17.03.20166,4366,4366,4366,436-
16.03.20166,5556,5556,5556,555-
15.03.20166,3176,3176,3176,317-
14.03.20166,2986,2986,2986,298-
11.03.20166,2986,2986,2986,298-
10.03.20166,3376,3376,3376,337-
09.03.20166,5406,5406,5406,540-
08.03.20166,5556,5556,5556,555-
07.03.20166,3876,3876,3876,387-
04.03.20166,4366,4366,4366,436-
03.03.20166,4866,4866,4866,486-
02.03.20166,2786,2786,2786,278-
01.03.20166,0406,0406,0406,040-
29.02.20166,1396,1396,1396,139-
26.02.20165,8825,8825,8825,882-
25.02.20165,8335,8335,8335,833-
24.02.20166,0206,0206,0206,020-
23.02.20165,8425,8425,8425,842-
22.02.20165,8125,8125,8125,812-
19.02.20165,8925,8925,8925,892-
18.02.20165,8125,8125,8125,812-
17.02.20165,4965,4965,4965,496-
16.02.20165,6245,6245,6245,624-
15.02.20165,4005,4005,4005,400-
12.02.20165,3475,3475,3475,347-
11.02.20165,4565,4565,4565,456-
10.02.20165,4465,4465,4465,446-
09.02.20165,8425,8425,8425,842-
08.02.20166,1306,1306,1306,130-
05.02.20166,1096,1096,1096,109-
04.02.20166,3006,3006,3006,300-
03.02.20166,6146,6146,6146,614-
02.02.20166,7336,7336,7336,733-
01.02.20166,7136,7136,7136,713-
29.01.20166,5156,5156,5156,515-
28.01.20166,6546,6546,6546,654-
27.01.20166,7336,7336,7336,733-
26.01.20166,4266,4266,4266,426-
25.01.20166,3276,3276,3276,327-
22.01.20166,3276,3276,3276,327-
21.01.20166,2286,2286,2286,228-
20.01.20166,6446,6446,2286,22874
19.01.20166,2286,2286,2286,228-
18.01.20166,3476,3476,3476,347-
15.01.20166,6006,6006,6006,600-
14.01.20166,7336,7336,7336,733-
13.01.20166,7836,7836,7836,783-
12.01.20166,6846,6846,6846,684-
11.01.20166,8006,8006,8006,800-
08.01.20166,8926,8926,8926,892-
07.01.20166,8006,8006,8006,800-
06.01.20167,1297,1297,1297,129-
05.01.20167,1297,1297,1297,129-
04.01.20167,3467,3467,3467,346-
30.12.20156,8326,8326,7426,742-
29.12.20156,8226,8226,8226,822-
28.12.20156,8326,8326,8326,832-
23.12.20156,7836,7836,7836,783-
22.12.20156,8326,8326,8326,832-
21.12.20156,6246,6246,6246,624-
18.12.20156,3176,3176,3176,317-
17.12.20155,8725,8725,8725,872-
16.12.20155,6745,6745,6745,674-
15.12.20155,7835,7835,7835,783-
14.12.20155,7935,7935,7935,793-
11.12.20155,6245,6245,6245,624-
10.12.20155,6945,6945,6945,694-
09.12.20155,8325,8325,8325,832-
08.12.20156,3006,3006,3006,300-
07.12.20156,3006,3006,3006,300-
04.12.20156,4566,4566,4566,456-
03.12.20156,6346,6346,6346,634-
02.12.20156,7736,7736,7736,773-
01.12.20156,4266,4266,4266,426-
30.11.20156,7336,7336,7336,733-
27.11.20156,3276,3276,3276,327-
26.11.20156,3006,3006,3006,300223
25.11.20156,3676,3676,3676,367-
24.11.20156,2506,2506,2506,250-
23.11.20156,5406,5406,5406,540-
20.11.20156,7036,7036,7036,703-
19.11.20157,0007,0007,0007,000-
18.11.20156,7506,7506,7506,750-
17.11.20156,5856,5856,5856,585-
16.11.20156,7006,7006,7006,700-
13.11.20156,8326,8326,8326,832-
12.11.20157,1697,1697,1697,169-
11.11.20157,2687,2687,2687,268-
10.11.20157,4267,4267,4267,426-
09.11.20157,1897,1897,1897,189-
06.11.20157,4767,4767,4767,476-
05.11.20157,8227,8227,8227,822-
04.11.20157,9217,9217,9217,921-
03.11.20158,0508,0508,0508,050-
02.11.20158,0608,0608,0608,060-
30.10.20158,2988,2988,2988,298-
29.10.20158,5158,5158,5158,515-
28.10.20158,5258,5258,5258,525-
27.10.20158,5258,5258,5258,525-
26.10.20158,2188,2188,2188,218-
23.10.20158,0508,0508,0508,050-
22.10.20158,1698,1698,1698,169-
21.10.20158,2508,2508,2508,250-
20.10.20158,1898,1898,1898,189-
19.10.20158,1198,1198,1198,119-
16.10.20158,3478,3478,3478,347-
15.10.20158,1098,1098,1098,109-
14.10.20158,2488,2488,2488,248-
13.10.20158,5258,5258,5258,525-
12.10.20158,3678,3678,3678,367-
09.10.20158,2288,2288,2288,228-
08.10.20158,4008,4008,4008,400-
07.10.20158,2788,2788,2788,278-
06.10.20158,0508,0508,0508,050-
05.10.20157,9117,9117,9117,911-
02.10.20157,8627,8627,8627,862-
01.10.20158,0008,0008,0008,000-
30.09.20157,9617,9617,9617,961-
29.09.20157,9017,9017,9017,901-
28.09.20157,8427,8427,8427,842-
25.09.20157,7337,7337,7337,733-
24.09.20157,7737,7737,7737,773-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.