Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
03.12.20208,8059,0208,8059,015-
02.12.20208,8608,8908,7008,825-
01.12.20208,3708,8958,3108,820-
30.11.20208,4708,5308,2708,305-
27.11.20208,2308,4608,2308,455200
26.11.20208,2308,2958,2258,225-
25.11.20208,2158,4408,2108,245-
24.11.20207,9808,2707,9808,2101.500
23.11.20207,8408,0107,8407,920-
20.11.20207,7857,8657,7407,755-
19.11.20207,8107,8707,7257,770-
18.11.20207,7557,9107,7257,910-
17.11.20207,7857,8307,7457,760-
16.11.20207,2908,0207,2907,8703.251
13.11.20207,1957,3507,1707,215800
12.11.20207,1407,2706,9207,2702.957
11.11.20206,9607,2406,9607,240350
10.11.20206,5756,9856,5756,985400
09.11.20205,8105,8105,8105,810-
06.11.20205,8355,8555,7955,795570
05.11.20205,6605,6605,6605,660-
04.11.20205,5205,7705,5205,770250
03.11.20205,6205,6205,6205,620-
02.11.20205,2605,2605,2605,260-
30.10.20205,2305,2305,2005,2002.100
29.10.20205,2055,2055,2055,205-
28.10.20205,3605,3605,1605,2502.400
27.10.20205,4955,4955,4955,495-
26.10.20205,5705,5705,5155,5151.180
23.10.20205,5755,5755,5755,575-
22.10.20205,5105,5105,5105,510-
21.10.20205,6605,6855,6605,68550
20.10.20205,4955,4955,4955,495-
19.10.20205,5555,6605,5555,66070
16.10.20205,5355,5355,5355,535-
15.10.20205,5855,5855,5705,5701.300
14.10.20205,6055,6055,6055,605-
13.10.20205,8255,8255,8255,825-
12.10.20205,9555,9555,8305,8301.000
09.10.20205,9555,9555,9555,955-
08.10.20206,0056,0056,0056,005-
07.10.20206,0556,0556,0556,055-
06.10.20205,8555,8555,8555,855-
05.10.20205,6355,6355,6355,635470
02.10.20205,5105,5105,5105,510-
01.10.20205,6405,6405,6405,640-
30.09.20205,4505,4505,4505,450-
29.09.20205,5605,5605,5605,560-
28.09.20205,4555,4555,4555,455-
25.09.20205,4105,4105,4105,410-
24.09.20205,3605,3605,3405,3403.200
23.09.20205,5105,5105,5105,510-
22.09.20205,4605,4605,4605,460-
21.09.20205,7505,7505,5155,51519
18.09.20205,9005,9005,9005,900-
17.09.20205,8705,8705,8705,870-
16.09.20205,9305,9305,9305,93010
15.09.20206,0106,0106,0106,010-
14.09.20205,8855,8855,8855,885-
11.09.20205,9705,9705,9705,970-
10.09.20206,0606,0606,0606,060-
09.09.20206,0106,0106,0106,010-
08.09.20206,0606,1006,0606,100500
07.09.20206,0056,0056,0056,005-
04.09.20205,9655,9655,9655,965-
03.09.20206,0156,0156,0156,015-
02.09.20206,0106,0106,0106,010-
01.09.20206,1006,1006,1006,100-
31.08.20206,3106,3106,1356,13550
28.08.20206,1906,1906,1906,190-
27.08.20206,1706,1706,1706,170-
26.08.20206,1406,1406,1406,140-
25.08.20206,0856,0856,0856,085-
24.08.20205,9106,0005,9106,00030
21.08.20205,9855,9855,9855,985-
20.08.20205,9305,9305,9305,930-
19.08.20206,0006,0006,0006,000-
18.08.20206,1656,1656,1656,165-
17.08.20206,3206,3206,2956,2952.000
14.08.20206,2906,2906,2906,290-
13.08.20206,2606,4106,2606,4107.600
12.08.20206,1106,2706,1106,270600
11.08.20205,9855,9855,9855,985-
10.08.20205,8455,9405,8455,9401.700
07.08.20205,8605,8605,8605,860-
06.08.20205,8605,8605,8605,860-
05.08.20205,8005,8005,8005,800650
04.08.20205,6705,6705,6705,670-
03.08.20205,4105,5205,4105,5201.200
31.07.20205,3755,4855,3755,4852.000
30.07.20205,6055,6055,6055,605650
29.07.20205,6355,6355,6355,635-
28.07.20205,6555,6555,6555,6551.250
27.07.20205,6905,6905,6905,690-
24.07.20206,0206,0206,0206,020-
23.07.20206,1906,1906,1906,190-
22.07.20206,1106,1106,1106,110-
21.07.20206,0256,0906,0256,0905.250
20.07.20206,0406,0605,9905,995851
17.07.20206,1456,1556,1456,1551.000
16.07.20206,1856,1856,1856,185-
15.07.20206,2506,2506,2506,250-
14.07.20206,2306,2306,2306,230-
13.07.20206,3656,3656,3656,365-
10.07.20206,2106,2656,0406,2651.230
09.07.20206,3856,3856,3856,385-
08.07.20206,3856,3856,3856,385-
07.07.20206,5606,5606,5606,560-
06.07.20206,4956,4956,4956,495-
03.07.20206,6456,6456,6456,64520
02.07.20206,4356,4356,4356,435-
01.07.20206,4456,5206,4456,520100
30.06.20206,4206,4206,4206,420-
29.06.20206,2356,2356,2356,235-
26.06.20206,5606,5606,5606,560-
25.06.20206,4606,4606,4606,460-
24.06.20206,7106,7806,6206,6203.500
23.06.20206,6506,8756,6506,7351.140
22.06.20206,7656,7656,6106,610890
19.06.20206,8206,8256,8156,815500
18.06.20207,0107,0107,0107,010-
17.06.20207,2207,2207,2057,205700
16.06.20207,2857,3657,1407,3651.050
15.06.20207,0407,0406,8006,88511.570
12.06.20207,2007,2556,9957,255369
11.06.20207,3507,3506,8006,9153.101
10.06.20208,2008,2108,1008,1003.945
09.06.20209,1659,2657,7507,9406.200
08.06.20207,6708,7307,6708,7305.793
05.06.20207,0157,5907,0157,5901.115
04.06.20207,0107,0106,7506,9501.275
03.06.20206,6207,0306,6207,030177
02.06.20206,4806,5706,4806,570400
29.05.20206,5606,5606,5606,5601.000
28.05.20206,9356,9356,5456,7051.080
27.05.20206,2956,7456,2956,7403.980
26.05.20205,7106,0655,7106,0652.400
25.05.20205,6555,6555,6555,655-
22.05.20205,4055,4605,3505,4601.290
21.05.20205,7055,7055,7055,7052.000
20.05.20205,6305,8005,6305,8001.800
19.05.20205,6505,6555,6505,655-
18.05.20205,2055,6205,2055,62015
15.05.20205,1955,2955,1955,295750
14.05.20205,6705,6704,9745,1802.570
13.05.20206,0156,0155,7755,7751.665
12.05.20206,1056,1055,9705,970700
11.05.20206,2556,2556,2556,255-
08.05.20206,2456,2856,2456,28525
07.05.20206,1956,1956,1956,195-
06.05.20206,2856,3556,2856,355-
05.05.20206,3006,3006,3006,300-
04.05.20206,5956,6056,5956,605-
30.04.20206,9756,9756,7506,750100
29.04.20206,8506,8756,7906,875300
28.04.20206,5706,8956,5706,895900
27.04.20206,4106,4556,4106,455-
24.04.20206,4156,4156,4056,41080
23.04.20206,5456,5456,5456,545-
22.04.20206,5056,5256,5056,525771
21.04.20206,7156,7256,7156,725-
20.04.20206,9857,0056,9456,9452.000
17.04.20206,7457,0856,7457,085200
16.04.20206,6356,7556,6356,715191
15.04.20207,1457,1557,1457,155-
14.04.20207,4007,4007,1307,200320
09.04.20207,0607,2557,0207,020630
08.04.20207,0857,0957,0857,085670
07.04.20207,0057,2907,0057,290500
06.04.20206,6156,8406,6156,8401.200
03.04.20206,7206,7206,5156,515750
02.04.20206,6506,6506,5256,525550
01.04.20206,8756,8756,7006,7001.050
31.03.20206,8657,1556,7656,9703.710
30.03.20207,0407,0406,6806,6802.744
27.03.20207,4007,4006,8606,8601.653
26.03.20207,0657,1556,8907,0402.174
25.03.20207,7507,9857,4957,5004.972
24.03.20206,3656,7206,2556,7201.200
23.03.20206,2156,2255,9156,0851.255
20.03.20206,8006,8306,4806,4802.000
19.03.20206,7606,7606,1656,230300
18.03.20207,3157,3157,0957,095970
17.03.20208,3108,3107,4407,5303.594
16.03.20208,6158,6157,9008,060100
13.03.20209,0859,7609,0859,0901.474
12.03.202010,02010,0209,6559,655300
11.03.202010,96010,96010,93010,930458
10.03.202011,17011,38010,83010,830220
09.03.202011,15011,30011,15011,3001.399
06.03.202012,38012,38012,37012,370-
05.03.202013,12013,12013,11013,110-
04.03.202012,99013,08012,87013,080940
03.03.202013,04013,31012,95012,950600
02.03.202012,89012,89012,49012,49040
28.02.202011,75012,42011,75012,4202.770
27.02.202013,71013,71013,71013,710-
26.02.202013,82013,96013,72013,9601.650
25.02.202014,40014,40014,40014,400-
24.02.202014,70014,70013,89014,2102.580
21.02.202015,27015,27015,27015,270-
20.02.202015,26015,26015,26015,260-
19.02.202015,41015,41015,41015,410-
18.02.202015,49015,49015,48015,480320
17.02.202015,41015,55015,41015,550600
14.02.202015,64015,73015,50015,500700
13.02.202015,41015,43015,41015,430-
12.02.202015,42015,50015,42015,500530
11.02.202015,08015,44015,08015,440120
10.02.202015,13015,13015,09015,090-
07.02.202014,94014,94014,92014,920-
06.02.202014,82014,82014,82014,820-
05.02.202014,68014,72014,60014,720250
04.02.202014,48014,66014,42014,660100
03.02.202014,46014,68014,46014,6801.050
31.01.202014,26014,26014,26014,260-
30.01.202014,44014,44014,44014,440-
29.01.202014,36014,36014,36014,360-
28.01.202014,24014,24014,24014,240-
27.01.202014,26014,26014,26014,260-
24.01.202014,34014,42014,30014,400300
23.01.202014,30014,32014,30014,320-
22.01.202014,28014,34014,28014,340-
21.01.202014,28014,28014,28014,280-
20.01.202014,40014,40014,40014,400-
17.01.202014,42014,42014,42014,420-
16.01.202014,36014,38014,36014,380100
15.01.202014,52014,52014,52014,520-
14.01.202014,40014,40014,40014,400-
13.01.202014,56014,56014,42014,420-
10.01.202014,84014,84014,60014,600-
09.01.202014,78014,88014,68014,880-
08.01.202014,68014,76014,60014,74060
07.01.202014,56014,78014,50014,780-
06.01.202014,30014,42014,24014,420-
03.01.202014,70014,70014,49014,5002.000
02.01.202014,58014,69014,58014,660500
30.12.201914,45014,58014,45014,550-
27.12.201914,52014,55014,52014,530-
23.12.201914,56014,56014,42014,48077
20.12.201914,52014,66014,52014,520-
19.12.201914,51014,54014,50014,5201.000
18.12.201914,45014,50014,45014,500-
17.12.201914,37014,47014,37014,470-
16.12.201914,26014,41014,26014,4101.000
13.12.201914,20014,31014,20014,310250
12.12.201914,05014,16014,05014,15050
11.12.201913,95014,17013,95014,050-
10.12.201914,10014,10013,81013,950-
09.12.201914,06014,24014,06014,170100
06.12.201913,84013,97013,81013,970-
05.12.201913,78013,87013,78013,840-
04.12.201913,59013,77013,59013,730350
03.12.201913,65013,77013,53013,560180
02.12.201913,72013,93013,71013,710-
29.11.201913,81013,85013,71013,710-
28.11.201913,79013,83013,73013,830790
27.11.201913,70013,87013,70013,850-
26.11.201913,56013,69013,56013,690-
25.11.201913,55013,69013,53013,530900
22.11.201913,30013,60013,30013,530-
21.11.201913,22013,48013,22013,480330
20.11.201913,26013,34013,19013,340-
19.11.201913,26013,46013,26013,280-
18.11.201913,39013,39013,27013,300-
15.11.201913,35013,39013,35013,370-
14.11.201913,33013,41013,24013,2402.169
13.11.201913,52013,52013,34013,39080
12.11.201913,26013,58013,26013,580-
11.11.201912,94013,22012,94013,220-
08.11.201912,87012,99012,87012,9905
07.11.201912,44012,66012,44012,640320
06.11.201912,41012,60012,41012,550-
05.11.201912,39012,56012,39012,460300
04.11.201912,36012,50012,36012,48045
01.11.201912,25012,37012,25012,370-
31.10.201912,28012,28012,18012,280-
30.10.201912,39012,39012,23012,2701.200
29.10.201912,32012,46012,31012,460-
28.10.201912,32012,35012,30012,350-
25.10.201912,24012,37012,24012,370-
24.10.201912,13012,36012,13012,240-
23.10.201912,12012,16012,11012,150-
22.10.201912,14012,22012,14012,170-
21.10.201912,13012,22012,13012,160230
18.10.201911,99012,14011,99012,130-
17.10.201912,21012,23012,21012,230165
16.10.201912,27012,30012,16012,300-
15.10.201911,91012,31011,91012,310950
14.10.201911,89011,93011,80011,930500
11.10.201911,48011,77011,48011,770-
10.10.201911,26011,49011,26011,490-
09.10.201911,13011,31011,13011,310-
08.10.201911,17011,17011,09011,150-
07.10.201910,97011,12010,95011,120-
04.10.201910,85010,93010,74010,920-
02.10.201911,13011,13010,85010,850-
01.10.201911,13011,30011,13011,180-
30.09.201911,07011,20011,07011,170-
27.09.201910,85011,08010,85011,080-
26.09.201910,74010,86010,71010,850300
25.09.201910,94010,94010,63010,670-
24.09.201911,10011,10010,97010,970-
23.09.201911,14011,14011,01011,060-
20.09.201911,35011,37011,22011,220-
19.09.201911,21011,45011,21011,400-
18.09.201911,11011,31011,11011,260-
17.09.201911,19011,19011,05011,140-
16.09.201911,19011,40011,07011,2001.400
13.09.201911,15011,33011,15011,24010
12.09.201911,17011,22011,09011,220-
11.09.201911,05011,31011,05011,120-
10.09.201910,96011,10010,90011,050-
09.09.201910,97011,00010,95010,950-
06.09.201910,83011,03010,83011,030-
05.09.201910,91010,92010,83010,92090
04.09.201910,82010,94010,82010,850-
03.09.201910,82010,82010,75010,800-
02.09.201910,75010,85010,75010,85010
30.08.201910,76010,83010,76010,800-
29.08.201910,66010,85010,66010,780-
28.08.201910,66010,70010,63010,680-
27.08.201910,66010,72010,63010,680-
26.08.201910,64010,68010,64010,660-
23.08.201910,84010,89010,80010,800-
22.08.201910,75010,83010,75010,820-
21.08.201910,60010,83010,60010,760-
20.08.201910,62010,62010,52010,600-
19.08.201910,51010,66010,51010,660-
16.08.201910,19010,47010,19010,470100
15.08.201910,04010,22010,04010,190-
14.08.201910,36010,36010,06010,060-
13.08.201910,43010,43010,16010,320-
12.08.201910,61010,61010,38010,440-
09.08.201910,63010,63010,54010,570-
08.08.201910,51010,64010,50010,640-
07.08.201910,47010,55010,36010,490-
06.08.201910,15010,60010,15010,500200
05.08.201910,23010,31010,23010,240-
02.08.201910,16010,31010,16010,300-
01.08.201910,28010,35010,25010,290-
31.07.201910,10010,43010,10010,34070
30.07.201910,62010,62010,09010,090-
29.07.201910,82010,83010,63010,670-
26.07.201910,76010,83010,73010,830-
25.07.201910,71010,80010,71010,75050
24.07.201910,52010,67010,52010,660300
23.07.201910,26010,57010,26010,570-
22.07.201910,23010,28010,21010,210-
19.07.201910,34010,34010,21010,210-
18.07.201910,30010,36010,29010,320200
17.07.201910,48010,48010,36010,360-
16.07.201910,35010,52010,35010,520-
15.07.201910,39010,46010,38010,3801.442
12.07.201910,37010,57010,37010,400-
11.07.201910,48010,48010,41010,410350
10.07.201910,63010,63010,48010,480-
09.07.201910,58010,63010,52010,630-
08.07.201910,70010,75010,57010,5901.000
05.07.201910,74010,80010,71010,730-
04.07.201910,75010,75010,69010,720-
03.07.201910,67010,74010,66010,740-
02.07.201910,69010,69010,65010,650-
01.07.201910,69010,77010,69010,710-
28.06.201910,46010,61010,35010,61036
27.06.201910,28010,44010,28010,430-
26.06.201910,14010,34010,14010,280-
25.06.201910,29010,29010,19010,190-
24.06.201910,40010,40010,37010,370200
21.06.201910,50010,60010,40010,430150
20.06.201910,62010,73010,57010,570-
19.06.201910,46010,69010,46010,630-
18.06.201910,46010,56010,39010,5601.001
17.06.201910,67010,68010,56010,5601.200
14.06.201910,99010,99010,70010,700-
13.06.201910,69011,01010,69010,920500
12.06.201911,05011,05010,71010,71090
11.06.201911,12011,17011,00011,000-
07.06.201912,09012,09011,98012,010-
06.06.201912,20012,30012,05012,050-
05.06.201912,30012,35012,15012,240-
04.06.201912,27012,38012,27012,310570
03.06.201912,36012,36012,13012,290-
31.05.201912,29012,36012,29012,350-
30.05.201912,38012,41012,33012,330100
29.05.201912,36012,45012,27012,4504.510
28.05.201912,54012,54012,37012,3701.145
27.05.201912,37012,43012,37012,380-
24.05.201912,23012,44012,23012,330-
23.05.201912,14012,24012,14012,2301.800
22.05.201912,35012,35012,17012,170-
21.05.201912,14012,42012,14012,42010
20.05.201912,36012,36012,11012,140200
17.05.201912,34012,34012,28012,320-
16.05.201912,25012,39012,24012,390-
15.05.201912,26012,28012,17012,28090
14.05.201912,09012,30012,09012,200-
13.05.201912,33012,33012,10012,140615
10.05.201912,14012,23012,08012,080-
09.05.201912,27012,27011,97011,970-
08.05.201912,03012,30012,03012,30050
07.05.201912,37012,57011,96011,9601.570
06.05.201912,40012,40012,29012,3602.500
03.05.201912,53012,56012,51012,510-
02.05.201912,47012,59012,47012,580100
30.04.201912,33012,41012,33012,40050
29.04.201912,13012,35012,13012,3506
26.04.201911,91012,07011,91012,070-
25.04.201912,11012,11011,88011,880-
24.04.201912,16012,16012,08012,14050
23.04.201912,47012,47012,10012,1001
18.04.201912,17012,36012,15012,3601.000
17.04.201911,91012,19011,91012,190-
16.04.201911,66011,83011,65011,830-
15.04.201911,44011,72011,44011,6801.101
12.04.201911,13011,47011,13011,430100
11.04.201911,05011,14011,02011,140200
10.04.201911,12011,13011,03011,0301.400
09.04.201911,10011,22011,10011,120240
08.04.201911,17011,17011,01011,170-
05.04.201911,31011,31011,16011,170-
04.04.201911,15011,34011,10011,340-
03.04.201910,97011,20010,97011,150-
02.04.201910,88010,92010,83010,920-
01.04.201911,01011,01010,76010,870-
29.03.201910,65011,05010,65010,880250
28.03.201910,79010,79010,59010,590-
27.03.201910,67010,71010,58010,580-
26.03.201910,62010,70010,57010,620-
25.03.201910,62010,68010,61010,650300
22.03.201910,94010,94010,68010,680-
21.03.201911,08011,08010,87010,880-
20.03.201911,15011,20011,02011,200900
19.03.201911,21011,23011,15011,190-
18.03.201910,95011,27010,95011,1303.000
15.03.201910,98011,02010,89010,950-
14.03.201910,86011,01010,86011,000200
13.03.201910,75010,87010,70010,870600
12.03.201910,58010,79010,58010,79060
11.03.201910,64010,64010,49010,530100
08.03.201910,73010,73010,54010,540-
07.03.201910,93010,98010,74010,74012.000
06.03.201911,00011,00011,00011,000-
05.03.201911,00011,00011,00011,000-
04.03.201911,06011,06011,06011,060-
01.03.201910,88011,15010,88011,15060
28.02.201910,49010,94010,49010,940200
27.02.201910,02010,02010,02010,020-
26.02.201910,31010,31010,31010,310-
22.02.201910,23010,43010,23010,330-
21.02.201910,23010,24010,20010,200-
20.02.201910,16010,22010,15010,190-
19.02.201910,20010,21010,06010,090-
18.02.201910,16010,28010,16010,280500
15.02.20199,73510,1309,73510,13020
14.02.20199,9959,9959,7459,755-
13.02.201910,09010,1609,9359,990200
12.02.201910,02010,09010,02010,090-
11.02.20199,8559,9809,8559,980-
08.02.20199,6059,7709,6059,690-
07.02.201910,03010,0309,7009,700-
06.02.201910,23010,23010,00010,150500
05.02.20199,95510,1009,90510,100650
04.02.20199,9609,9609,7859,875180
01.02.20199,9009,9009,7209,890250
31.01.201910,04010,0409,7909,790-
30.01.20199,8209,8759,8009,825-
29.01.20199,9309,9309,8559,855-
28.01.20199,9809,9809,9009,900-
25.01.20199,94010,0209,9409,990-
24.01.20199,7909,9659,7909,940-
23.01.20199,5509,8759,5509,730-
22.01.20199,6409,6409,4959,525-
21.01.20199,6709,7159,6159,665-
18.01.20199,3659,7009,3659,700-
17.01.20199,3009,3859,2959,295-
16.01.20199,1059,3759,1059,375-
15.01.20199,3059,3059,0759,090-
14.01.20199,3609,3609,1259,240100
11.01.20199,2559,2809,1859,280-
10.01.20199,3109,3109,2309,230-
09.01.20199,4509,4509,2809,300-
08.01.20199,2409,4359,2409,370150
07.01.20199,4409,4409,0809,165600
04.01.20198,8709,2308,8609,230810
03.01.20198,6608,8158,6608,770200
02.01.20198,7908,7908,4308,655250
28.12.20188,4358,6808,4358,680300
27.12.20188,7458,7458,3358,335-
21.12.20188,7658,7658,6358,695-
20.12.20188,7458,8008,6708,800-
19.12.20188,7858,8308,7358,780-
18.12.20188,5958,8958,5658,805-
17.12.20188,7458,7908,5908,590100
14.12.20188,9308,9308,7108,7101.500
13.12.20189,2559,2558,8508,950220
12.12.20189,0959,1208,8609,1202.630
11.12.20189,3859,3858,9258,925100
10.12.201810,11010,1109,2509,250-
07.12.201810,03010,20010,03010,200-
06.12.201810,07010,1109,98010,11010
05.12.201810,22010,25010,01010,250300
04.12.201810,65010,65010,25010,250850
03.12.201810,73010,81010,60010,7201.050
30.11.201810,64010,64010,42010,500300
29.11.201810,74010,74010,56010,560-
28.11.201810,82010,82010,63010,6301.250
27.11.201811,14011,14010,74010,740550
26.11.201810,76011,03010,76011,030-
23.11.201810,79010,79010,63010,660-
22.11.201810,88010,88010,65010,750-
21.11.201810,89010,89010,74010,800-
20.11.201811,10011,10010,86010,860-
19.11.201811,37011,42011,27011,270-
16.11.201811,40011,40011,29011,340-
15.11.201811,69011,69011,36011,380200
14.11.201811,57011,80011,45011,640-
13.11.201811,72011,72011,50011,680-
12.11.201811,90011,90011,71011,710-
09.11.201812,19012,19011,68011,820-
08.11.201811,75012,00011,75011,860200
07.11.201811,58011,82011,58011,740165
06.11.201811,72011,72011,51011,540-
05.11.201811,75011,75011,59011,620100
02.11.201811,73011,82011,59011,590101
01.11.201811,71011,90011,66011,660-
31.10.201811,67011,82011,67011,750-
30.10.201811,55011,65011,52011,620-
29.10.201811,54011,72011,54011,640-
26.10.201811,53011,53011,31011,310-
25.10.201811,44011,69011,44011,610-
24.10.201811,89011,89011,61011,610-
23.10.201811,97011,97011,86011,870700
22.10.201812,24012,35012,04012,0401.120
19.10.201812,25012,29012,07012,290700
18.10.201812,39012,52012,34012,340-
17.10.201812,36012,57012,36012,400-
16.10.201812,15012,30012,15012,300-
15.10.201812,35012,35012,14012,200125
12.10.201812,33012,55012,30012,300200
11.10.201812,67012,67012,50012,510320
10.10.201812,63013,13012,63012,930-
09.10.201812,88012,88012,68012,710-
08.10.201813,19013,19012,79012,820150
05.10.201813,07013,28012,99013,280-
04.10.201813,11013,19013,10013,100-
02.10.201812,95013,15012,95013,120-
01.10.201812,88013,06012,88013,000-
28.09.201813,04013,04012,78012,940400
27.09.201813,01013,10012,94013,100-
26.09.201812,94013,06012,94013,060-
25.09.201813,03013,04012,97012,970-
24.09.201812,98013,09012,93013,040-
21.09.201812,90013,07012,90013,010-
20.09.201812,86012,97012,86012,910-
19.09.201812,91012,91012,78012,890-
18.09.201812,42012,91012,42012,910-
17.09.201812,58012,58012,38012,470-
14.09.201812,53012,56012,52012,540-
13.09.201812,54012,66012,52012,520-
12.09.201812,47012,59012,47012,560-
11.09.201812,44012,46012,42012,430-
10.09.201812,38012,56012,38012,490-
07.09.201812,54012,54012,37012,44070
06.09.201812,68012,68012,54012,540356
05.09.201812,58012,73012,58012,730-
04.09.201812,58012,63012,58012,5903.500
03.09.201812,62012,65012,56012,590-
31.08.201812,57012,64012,56012,620-
30.08.201812,88012,88012,70012,700-
29.08.201812,90012,90012,80012,870-
28.08.201812,91012,91012,86012,86060
27.08.201812,99012,99012,88012,910-
24.08.201812,97013,05012,96012,9601.000
23.08.201813,04013,10012,96012,960-
22.08.201813,06013,15013,06013,070-
21.08.201812,89013,02012,89013,020-
20.08.201812,88012,96012,88012,9001.150
17.08.201813,02013,02012,84012,840-
16.08.201813,01013,08012,99013,030-
15.08.201813,21013,23012,95012,950-
14.08.201813,10013,22013,10013,220-
13.08.201812,83013,07012,83013,070-
10.08.201813,26013,26013,06013,140-
09.08.201813,30013,34013,22013,300-
08.08.201813,28013,32013,26013,320-
07.08.201813,36013,41013,35013,350-
06.08.201813,32013,44013,26013,370-
03.08.201813,31013,43013,31013,340-
02.08.201813,39013,39013,25013,350-
01.08.201813,34013,48013,34013,470-
31.07.201813,38013,46013,38013,46020
30.07.201813,39013,43013,38013,420-
27.07.201813,39013,63013,39013,450723
26.07.201813,50013,50013,42013,470400
25.07.201813,42013,51013,42013,440-
24.07.201813,39013,48013,39013,450-
23.07.201813,38013,43013,38013,410150
20.07.201813,37013,37013,28013,350-
19.07.201813,41013,56013,41013,410-
18.07.201813,47013,60013,47013,530700
17.07.201813,40013,53013,40013,530-
16.07.201813,35013,52013,35013,460490
13.07.201813,34013,41013,34013,410-
12.07.201813,30013,34013,25013,320200
11.07.201813,32013,32013,24013,320-
10.07.201813,47013,50013,41013,43015
09.07.201812,93013,38012,93013,380750
06.07.201812,80012,99012,80012,990139
05.07.201812,22012,66012,22012,660-
04.07.201811,93012,19011,93012,190400
03.07.201812,00012,00011,94011,940500
02.07.201812,05012,05011,86011,980500
29.06.201811,75011,96011,75011,960500
28.06.201811,78011,81011,73011,730-
27.06.201811,98011,98011,81011,890500
26.06.201811,98012,00011,94011,940600
25.06.201812,16012,16011,98011,990-
22.06.201812,15012,19012,13012,140-
21.06.201813,39013,39013,04013,100-
20.06.201813,44013,53013,36013,3605.000
19.06.201813,26013,32013,25013,320-
18.06.201813,48013,48013,31013,310350
15.06.201813,78013,78013,37013,450600
14.06.201813,87013,87013,69013,690255
13.06.201813,91013,91013,82013,820-
12.06.201813,77013,86013,77013,830605
11.06.201813,61013,78013,61013,680800
08.06.201813,64013,64013,53013,570-
07.06.201813,50013,65013,50013,640-
06.06.201813,46013,54013,39013,52050
05.06.201813,48013,57013,44013,44020
04.06.201813,48013,54013,48013,500-
01.06.201813,08013,54013,08013,330100
31.05.201813,16013,25012,96013,18030
30.05.201813,13013,28013,10013,27070
29.05.201813,49013,49013,06013,1501.000
28.05.201813,56013,62013,48013,490750
25.05.201813,61013,61013,44013,4401.000
24.05.201813,49013,69013,45013,4501.480
23.05.201813,47013,50013,39013,390140
22.05.201813,33013,53013,33013,530421
18.05.201813,01013,13013,01013,09010
17.05.201812,85012,99012,85012,970700
16.05.201813,15013,15013,15013,150-
15.05.201813,46013,46013,26013,26010
14.05.201813,58013,58013,49013,490544
11.05.201813,65013,65013,65013,650250
10.05.201813,49013,49013,45013,450770
09.05.201813,47013,47013,47013,470-
08.05.201813,43013,54013,39013,5102.811
07.05.201813,25013,29013,25013,290200
04.05.201813,34013,34013,34013,340-
03.05.201813,45013,45013,45013,450-
02.05.201813,49013,49013,47013,470525
30.04.201813,41013,42013,41013,420500
27.04.201813,41013,46013,41013,46025
26.04.201813,28013,36013,28013,3601.000
25.04.201813,37013,37013,37013,370-
24.04.201813,44013,44013,35013,350240
23.04.201813,09013,09013,09013,090-
20.04.201813,16013,16013,16013,160-
19.04.201813,10013,10013,10013,100-
18.04.201813,17013,17013,07013,070-
17.04.201813,04013,13013,04013,130500
16.04.201812,72013,03012,72013,030300
13.04.201812,76012,76012,76012,760160
12.04.201812,55012,62012,55012,620100
11.04.201812,58012,58012,58012,580-
10.04.201812,56012,68012,56012,680500
09.04.201812,39012,49012,39012,49070
06.04.201812,63012,63012,28012,280100
05.04.201812,41012,41012,41012,410-
04.04.201812,39012,39012,39012,390-
03.04.201812,75012,75012,52012,520150
29.03.201812,58012,58012,58012,580-
28.03.201812,61012,61012,61012,610-
27.03.201812,66012,84012,66012,800225
26.03.201812,73012,73012,73012,73025
23.03.201812,38012,72012,38012,660530
22.03.201813,00013,00012,42012,420475
21.03.201813,07013,07013,07013,070-
20.03.201813,08013,08013,08013,080-
19.03.201813,20013,20013,04013,0401.050
16.03.201813,15013,15013,15013,150-
15.03.201813,20013,20013,20013,200-
14.03.201813,60013,60013,57013,570500
13.03.201813,92013,92013,85013,850400
12.03.201813,79013,79013,79013,790-
09.03.201813,70013,70013,70013,700-
08.03.201813,80013,80013,80013,800-
07.03.201813,88013,88013,88013,880-
06.03.201814,18014,18014,18014,180-
05.03.201813,76014,11013,76014,110800
02.03.201814,27014,27014,27014,270-
01.03.201814,28014,28014,28014,280-
28.02.201814,30014,30014,30014,300-
27.02.201814,02014,46014,02014,46035
26.02.201814,04014,04014,04014,040-
23.02.201813,97013,97013,97013,970-
22.02.201813,93013,93013,93013,930-
21.02.201813,97013,97013,97013,970-
20.02.201814,06014,06014,06014,060-
19.02.201814,15014,15014,15014,150-
16.02.201814,03014,03014,03014,030-
15.02.201814,12014,13014,12014,13050
14.02.201813,79013,79013,79013,790-
13.02.201813,99013,99013,99013,990-
12.02.201813,75013,75013,75013,750-
09.02.201813,66013,79013,66013,790900
08.02.201814,18014,18014,18014,180-
07.02.201814,16014,16014,00014,000760
06.02.201814,07014,07013,94013,940200
05.02.201814,29014,29014,29014,290-
02.02.201814,72014,78014,72014,780717
01.02.201814,90014,90014,90014,900-
31.01.201814,90014,90014,90014,900-
30.01.201815,13015,13015,01015,010350
29.01.201815,35015,35015,13015,1301.400
26.01.201815,15015,15015,15015,150-
25.01.201815,25015,25015,15015,150230
24.01.201815,11015,11015,11015,110-
23.01.201815,03015,20015,03015,200700
22.01.201814,82014,82014,82014,820-
19.01.201814,65014,65014,65014,650-
18.01.201814,39014,39014,39014,390-
17.01.201814,32014,32014,32014,320-
16.01.201814,23014,23014,23014,230-
15.01.201814,41014,41014,41014,410-
12.01.201814,25014,25014,25014,250-
11.01.201814,20014,20014,20014,200-
10.01.201813,89013,89013,89013,890-
09.01.201813,77013,77013,77013,770-
08.01.201813,66013,66013,66013,660-
05.01.201813,66013,66013,65013,650500
04.01.201813,70013,70013,64013,640200
03.01.201813,39013,39013,39013,390-
02.01.201813,37513,39013,23013,230570
29.12.201713,26013,34013,26013,340500
28.12.201713,44513,44513,44513,445-
27.12.201713,46513,46513,46513,465-
22.12.201713,57013,57013,57013,570-
21.12.201713,54013,54013,54013,540-
20.12.201713,81513,81513,81513,815-
19.12.201713,70513,70513,70513,705-
18.12.201713,76013,76013,76013,760-
15.12.201713,65513,65513,65513,655-
14.12.201713,46513,46513,46513,465-
13.12.201713,35013,35013,35013,350-
12.12.201713,48013,48013,48013,480-
11.12.201713,42513,42513,42513,425-
08.12.201713,14513,14513,14513,145-
07.12.201712,90512,90512,90512,905-
06.12.201712,88512,88512,88512,885-
05.12.201712,94012,98512,94012,985240
04.12.201712,85512,85512,85512,855-
01.12.201712,90012,90012,90012,900-
30.11.201712,95012,95012,95012,950400
29.11.201712,82012,82012,82012,820-
28.11.201712,72012,72012,72012,720-
27.11.201712,72512,72512,72512,725-
24.11.201712,75512,75512,75512,755-
23.11.201712,82012,82012,82012,820-
22.11.201712,83512,83512,83512,835-
21.11.201712,95012,95012,95012,950-
20.11.201712,71012,98012,71012,980367
17.11.201712,81012,81012,81012,810-
16.11.201712,85012,85012,85012,850-
15.11.201712,80012,80012,80012,800-
14.11.201712,50013,13012,50013,13056
13.11.201712,91512,91512,38012,390875
10.11.201713,03513,03513,03513,035-
09.11.201713,25013,34013,25013,340500
08.11.201713,05013,08513,05013,08560
07.11.201713,03513,15513,03513,15540
06.11.201712,77012,77012,77012,770-
03.11.201712,77012,77012,77012,770-
02.11.201712,19512,82012,19512,820700
01.11.201712,39512,39512,39512,395-
31.10.201712,27512,27512,27512,275-
30.10.201712,30512,30512,30512,305-
27.10.201712,42012,49012,32012,320530
26.10.201712,27512,27512,27512,275-
25.10.201712,37012,37012,37012,370-
24.10.201712,28012,28012,28012,280-
23.10.201712,44012,44012,44012,440-
20.10.201712,38012,38012,38012,380-
19.10.201712,44012,44012,44012,440-
18.10.201712,51012,51012,51012,510-
17.10.201712,41512,41512,41512,415-
16.10.201712,50012,50012,50012,500-
13.10.201712,55012,55012,55012,550-
12.10.201712,60512,60512,60512,60533
11.10.201712,43512,43512,43512,435-
10.10.201712,60012,60012,60012,600-
09.10.201712,66012,66012,66012,660-
06.10.201712,77512,77512,77512,775-
05.10.201712,69512,69512,69512,695-
04.10.201712,81512,81512,71012,7102.300
03.10.201712,71012,71012,71012,710-
02.10.201712,75512,75512,75512,75520
29.09.201712,50012,69012,50012,570900
28.09.201712,38512,38512,38512,385-
27.09.201712,11512,35512,11512,355100
26.09.201712,05512,17012,05512,170100
25.09.201712,20012,20012,20012,200-
22.09.201712,38012,38012,38012,380-
21.09.201712,25512,25512,25512,255-
20.09.201712,25512,25512,25512,255-
19.09.201712,29012,29012,29012,290-
18.09.201712,39512,39512,39512,395-
15.09.201712,29512,29512,29512,295-
14.09.201712,36012,36012,36012,360-
13.09.201712,34512,34512,34512,345-
12.09.201712,03512,03512,03512,035-
11.09.201711,76511,76511,76511,765-
08.09.201711,59511,59511,59511,595-
07.09.201711,83511,83511,83511,835-
06.09.201711,72511,72511,72511,725-
05.09.201711,91511,91511,91511,915-
04.09.201711,77511,77511,77511,775-
01.09.201711,79011,79011,79011,790-
31.08.201711,68511,68511,68511,685-
30.08.201711,57511,57511,57511,575-
29.08.201711,61511,61511,55011,550250
28.08.201711,74011,75511,74011,7551.009
25.08.201711,85511,85511,85511,855-
24.08.201711,80511,80511,80511,805-
23.08.201711,99511,99511,99511,995-
22.08.201711,87511,87511,87511,875-
21.08.201711,89011,89011,89011,890-
18.08.201711,71011,71011,71011,710-
17.08.201711,84512,09011,84512,09074
16.08.201711,80012,01011,80012,010600
15.08.201711,60511,60511,60511,605-
14.08.201711,18011,60511,18011,605300
11.08.201711,08011,08010,98010,98055
10.08.201711,38511,38511,38511,385-
09.08.201711,63511,63511,63511,635-
08.08.201711,47011,58011,47011,58050
07.08.201711,42011,51511,42011,515200
04.08.201711,25511,25511,25511,255-
03.08.201711,13011,13011,13011,130-
02.08.201711,16011,16011,16011,160-
01.08.201711,12011,12011,12011,120-
31.07.201711,11511,11511,11511,115-
28.07.201711,21011,21011,21011,210-
27.07.201711,25011,25011,25011,250-
26.07.201711,27511,27511,27511,275-
25.07.201710,95010,95010,95010,950-
24.07.201710,88011,00010,88011,000250
21.07.201711,02511,02511,02511,025-
20.07.201711,19011,22511,19011,225180
19.07.201711,21511,21511,21511,215-
18.07.201711,23011,23011,23011,230-
17.07.201711,30511,30511,30511,305-
14.07.201711,39511,39511,39511,395-
13.07.201711,26511,26511,26511,265-
12.07.201711,25511,28011,25511,280250
11.07.201711,24511,24511,24511,245-
10.07.201711,24511,24511,24511,245-
07.07.201710,98510,98510,98510,985-
06.07.201710,89510,89510,89510,895-
05.07.201710,85510,85510,85510,855-
04.07.201710,84510,84510,84510,845-
03.07.201710,94510,94510,94510,945-
30.06.201710,71010,71010,71010,710-
29.06.201710,71010,71010,71010,710-
28.06.201710,56510,56510,56510,565-
27.06.201710,38510,38510,38510,385-
26.06.201710,36510,36510,36510,365-
23.06.201710,74010,74010,41510,415470
22.06.201710,67510,67510,67510,675-
21.06.201710,94510,94510,94510,945-
20.06.201711,09011,09011,09011,090-
19.06.201711,06011,14011,06011,140500
16.06.201710,99010,99010,99010,990-
15.06.201711,02511,02511,02511,025-
14.06.201711,16511,16511,16511,165-
13.06.201711,08011,20011,08011,20060
12.06.201711,24511,24511,24511,245-
09.06.201711,06511,20011,06511,200400
08.06.201711,32011,32011,32011,32030
07.06.201711,16011,16011,16011,160-
06.06.201711,39511,39511,39511,395-
05.06.201711,39011,39011,39011,390-
02.06.201711,37011,60011,37011,600440
01.06.201711,49511,51011,49511,510850
31.05.201711,70511,70511,70511,705500
30.05.201712,86012,86012,86012,860-
29.05.201712,67512,83012,67512,83050
26.05.201712,56512,56512,56512,565-
25.05.201712,71512,71512,71512,715-
24.05.201712,60512,60512,60512,605-
23.05.201712,55012,57012,55012,570165
22.05.201712,51012,51012,50012,500350
19.05.201712,34512,34512,34512,345-
18.05.201712,15512,15512,15512,155-
17.05.201712,45512,45512,45512,455-
16.05.201712,67512,67512,57012,57050
15.05.201712,78012,78012,51012,51030
12.05.201712,48512,50012,48512,50010
11.05.201712,68012,68012,53512,53510.300
10.05.201712,59512,59512,59512,595-
09.05.201712,60012,60012,60012,600-
08.05.201712,78512,78512,78512,785-
05.05.201712,66012,72012,66012,72012
04.05.201712,63012,79512,63012,795610
03.05.201712,48512,48512,48512,485-
02.05.201712,38512,38512,38512,385150
28.04.201712,19512,33012,19512,330800
27.04.201712,17012,17012,17012,170-
26.04.201712,15012,15012,15012,150-
25.04.201712,17012,17012,16012,170650
24.04.201711,95011,95011,95011,950-
21.04.201711,86011,86011,86011,860-
20.04.201711,85011,91011,85011,910250
19.04.201711,55511,85011,55511,850800
18.04.201711,81011,81011,81011,81085
13.04.201711,62511,62511,62511,625-
12.04.201711,62511,69511,62511,695100
11.04.201711,75011,75011,65511,655380
10.04.201711,78511,78511,78011,780700
07.04.201711,68511,72011,68511,720130
06.04.201711,55511,55511,55511,555-
05.04.201711,74511,74511,74511,745-
04.04.201711,73511,73511,65011,6851.070
03.04.201711,79011,79011,79011,790-
31.03.201711,71011,82011,71011,7701.264
30.03.201711,37511,37511,37511,375-
29.03.201711,36511,36511,36511,365-
28.03.201711,12511,12511,12511,125-
27.03.201711,25511,25511,25511,255222
24.03.201711,26511,26511,26511,265-
23.03.201711,11011,11011,11011,110-
22.03.201711,16011,16011,16011,160-
21.03.201711,31011,39511,31011,395300
20.03.201711,34011,34011,34011,340-
17.03.201711,29511,29511,29511,295-
16.03.201711,19511,19511,19511,195-
15.03.201710,98511,15510,98511,15510
14.03.201711,17511,17511,17511,175-
13.03.201711,04511,04511,04511,045-
10.03.201710,96011,09010,96011,0901.864
09.03.201710,81510,88010,81510,880135
08.03.201710,83511,12010,75010,8909.460
07.03.201710,31510,31510,31510,315-
06.03.201710,35010,35010,35010,350100
03.03.201710,04510,04510,04510,045-
02.03.201710,08010,08010,08010,080-
01.03.20179,98110,1709,98110,0951.200
28.02.20179,9209,9209,9149,914300
27.02.20179,7839,7839,7839,783-
24.02.20179,8909,8909,7439,743100
23.02.201710,04510,04510,04510,045-
22.02.201710,07010,07010,07010,070-
21.02.20179,9489,9489,9489,948-
20.02.20179,8489,8489,8489,848-
17.02.20179,8059,8059,8059,805-
16.02.20179,8089,8089,8089,808-
15.02.20179,8199,8199,8199,819-
14.02.20179,5879,5879,5879,587-
13.02.20179,5629,5629,5629,562-
10.02.20179,5289,5289,5289,528-
09.02.20179,4339,4339,4339,433-
08.02.20179,3379,4159,3379,415900
07.02.20179,3769,3769,3769,376-
06.02.20179,5339,5339,5009,500420
03.02.20179,4449,4449,4449,444-
02.02.20179,4609,4609,4609,460-
01.02.20179,4369,4369,4369,436-
31.01.20179,4439,4439,4439,443-
30.01.20179,5069,5069,5069,506-
27.01.20179,7159,7159,7159,715-
26.01.20179,8419,8419,8419,841-
25.01.20179,6049,8249,6049,824800
24.01.20179,3339,3339,3339,333-
23.01.20179,3489,3489,3489,348-
20.01.20179,4509,4509,4509,450-
19.01.20179,3059,3709,3059,370650
18.01.20179,1999,1999,1999,199-
17.01.20179,1639,1639,1639,163-
16.01.20179,1929,1929,1929,192-
13.01.20179,2509,2509,2509,250-
12.01.20179,4329,4329,4329,432322
11.01.20179,2719,2719,2719,271-
10.01.20179,0529,2969,0529,296100
09.01.20179,1409,1809,1409,1801.500
06.01.20179,2409,2409,2409,240-
05.01.20179,3239,3239,3239,323-
04.01.20179,0789,0789,0789,078380
03.01.20179,0809,0809,0789,078100
02.01.20179,0469,2609,0469,0781.303
30.12.20169,0469,0469,0469,046-
29.12.20169,0469,0469,0469,046-
28.12.20169,0469,0469,0469,046-
27.12.20169,0789,0789,0789,078-
23.12.20169,0939,0939,0939,093-
22.12.20169,0999,0999,0999,099-
21.12.20169,0849,0849,0849,084280
20.12.20169,1029,1029,1029,102-
19.12.20169,1029,1029,1029,102-
16.12.20169,3319,3319,3319,331-
15.12.20168,9768,9768,9768,976-
14.12.20169,6909,6908,8609,1502.300
13.12.20169,7199,7199,7199,719-
12.12.20169,8769,8769,7509,7502.000
09.12.201610,00510,00510,00510,005-
08.12.20169,9109,9109,9109,910-
07.12.20169,6989,6989,6989,698-
06.12.20169,6769,6769,6769,676-
05.12.20169,5119,5119,5119,511-
02.12.20169,7629,7629,7629,762-
01.12.20169,8119,8119,8119,811-
30.11.20169,9009,9009,9009,900150
29.11.20169,8929,8929,8929,892-
28.11.20169,7219,7219,7219,721-
25.11.20169,9109,9109,9109,910-
24.11.20169,9979,9979,9979,997-
23.11.201610,08510,08510,08510,085-
22.11.201610,01010,01010,01010,010-
21.11.20169,8949,8949,8949,894-
18.11.20169,9229,9229,9229,922-
17.11.201610,04010,04010,04010,040-
16.11.201610,19010,19010,19010,190-
15.11.201610,14510,14510,14510,145-
14.11.20169,70010,5309,70010,490810
11.11.20169,9009,9009,9009,900200
10.11.20169,6529,6529,6529,652-
09.11.20169,2539,2539,2539,253-
08.11.20169,2879,2879,2879,287-
07.11.20169,2509,3709,2509,370300
04.11.20168,9568,9568,9568,956-
03.11.20169,1029,1029,1029,102-
02.11.20169,1669,1669,1669,166-
01.11.20169,2979,2979,2979,297-
31.10.20169,5049,5049,5049,504-
28.10.20169,4819,4819,4819,481-
27.10.20169,3969,3969,3969,396-
26.10.20169,4429,4429,4429,442-
25.10.20169,3759,3759,3759,375-
24.10.20169,2849,2849,2849,284-
21.10.20169,1519,1519,1519,151-
20.10.20169,1179,1179,1179,117-
19.10.20168,9118,9118,9118,911-
18.10.20168,8518,8518,8518,851-
17.10.20168,8748,8748,8748,874-
14.10.20168,7618,7618,7618,761-
13.10.20168,7888,7888,7888,788-
12.10.20168,8988,8988,8988,898-
11.10.20168,7898,7898,7898,789110
10.10.20168,6538,6538,6538,653-
07.10.20168,6798,6798,6318,631500
06.10.20168,6118,6118,6118,611-
05.10.20168,5218,5218,5218,521-
04.10.20168,3858,3858,3858,385-
03.10.20168,2508,2508,2508,250-
30.09.20168,1568,1568,1568,156-
29.09.20168,2468,2468,2468,246-
28.09.20168,1628,1628,1628,162-
27.09.20168,3118,3118,3118,311-
26.09.20168,3738,3738,3738,373-
23.09.20168,4878,4878,4878,487-
22.09.20168,4428,4428,4428,442-
21.09.20168,4428,4428,4428,442-
20.09.20168,4248,4248,4248,424-
19.09.20168,4058,4518,4058,451330
16.09.20168,3918,3918,3918,391-
15.09.20168,3848,3848,3848,384-
14.09.20168,5968,5968,5968,596-
13.09.20168,7428,7428,7428,742-
12.09.20168,6388,6388,6388,638-
09.09.20168,8018,8018,8018,801-
08.09.20168,7578,7578,7578,757-
07.09.20168,7718,7718,7718,771-
06.09.20168,7928,7928,7928,792-
05.09.20168,7598,7598,7598,759-
02.09.20168,7068,7068,7068,706-
01.09.20168,6748,6748,6748,674-
31.08.20168,5098,5098,5098,509-
30.08.20168,3808,3838,3808,38340
29.08.20168,4698,4698,4698,469-
26.08.20168,4918,4918,4918,491-
25.08.20168,6538,6538,6538,653-
24.08.20168,4918,4918,4918,491-
23.08.20168,2648,2648,2648,264-
22.08.20168,0418,0418,0418,041-
19.08.20168,1218,1218,0438,043500
18.08.20168,1978,1978,1978,197-
17.08.20168,2278,2278,1518,151200
16.08.20168,1778,1778,1778,177-
15.08.20168,3648,3648,3648,364-
12.08.20168,6718,6718,6718,671-
11.08.20168,9798,9798,8958,89550
10.08.20168,6888,6888,6888,688-
09.08.20168,6558,6558,6558,655-
08.08.20168,5428,6658,5428,665580
05.08.20168,3588,3588,3588,358-
04.08.20168,2768,2768,2768,276-
03.08.20168,0738,0738,0738,073-
02.08.20168,3778,3778,3778,377-
01.08.20168,6008,6008,6008,600-
29.07.20168,4528,4528,4528,452-
28.07.20168,4248,4248,4248,424-
27.07.20168,4878,4878,4878,487-
26.07.20168,4418,4418,4418,441-
25.07.20168,5008,5008,5008,500170
22.07.20168,4278,4278,4278,427-
21.07.20168,5658,5658,5658,565-
20.07.20168,4718,4718,4718,471-
19.07.20168,4778,4778,4778,477-
18.07.20168,5548,5548,5548,554-
15.07.20168,4608,4608,4608,460-
14.07.20168,3068,4558,3068,455500
13.07.20168,4008,4008,2298,22940
12.07.20168,2108,2108,2108,210-
11.07.20168,3458,3458,3458,34550
08.07.20167,8578,1937,8578,193317
07.07.20168,0678,0678,0678,067-
06.07.20168,4828,4828,4828,482-
05.07.20168,7228,7228,7228,722-
04.07.20168,9418,9418,9418,941-
01.07.20168,9368,9368,9368,936-
30.06.20168,9228,9228,8408,8401.500
29.06.20168,8448,9008,8448,90055
28.06.20168,5508,5508,5508,550-
27.06.20169,1559,1559,1559,155-
24.06.20169,4009,4009,1999,199111
23.06.20169,9209,9209,9209,920-
22.06.20169,9069,9069,9069,906-
21.06.20169,8339,8339,8339,833-
20.06.20169,7709,7709,7709,770-
17.06.20169,3699,3699,3699,369-
16.06.20169,4859,4859,4859,485-
15.06.20169,5639,5639,5639,563-
14.06.20169,3209,4689,3209,468100
13.06.20169,4909,4909,4909,490-
10.06.20169,7299,7299,4809,4801.000
09.06.201610,02010,0209,8469,8461.000
08.06.201610,01010,06510,01010,065150
07.06.201610,04010,04010,04010,040-
06.06.20169,8509,8509,8509,850-
03.06.201610,24010,2409,7309,730200
02.06.201610,01010,01010,01010,010-
01.06.201610,21510,21510,21510,215-
31.05.201610,75010,75010,75010,750-
30.05.201610,41510,66010,41510,660100
27.05.20169,9109,9109,9109,910-
26.05.20169,9879,9879,9879,987-
25.05.201610,00010,00010,00010,000-
24.05.20169,8519,9779,8519,977500
23.05.201610,00010,00010,00010,000600
20.05.20169,4069,9009,4069,90050
19.05.20169,3079,3079,3079,307-
18.05.20169,0079,4359,0079,435300
17.05.20169,0129,0129,0129,012-
16.05.20169,0509,0509,0509,050-
13.05.20169,0509,0509,0509,050-
12.05.20168,9508,9508,9508,950-
11.05.20169,1109,1109,1109,11010
10.05.20168,7208,7208,7208,720-
09.05.20168,7288,7288,7288,728-
06.05.20168,7058,7058,7058,705-
05.05.20168,9438,9438,9438,943-
04.05.20168,9618,9618,9618,961-
03.05.20169,3049,3049,3049,30450
02.05.20169,2719,2719,2719,271-
29.04.20169,2069,2069,2069,206-
28.04.20169,0029,0029,0029,002-
27.04.20169,0309,0309,0309,030-
26.04.20169,0879,0879,0879,087-
25.04.20169,1679,1679,1679,167250
22.04.20168,9468,9468,9468,946-
21.04.20169,1009,1009,1009,100-
20.04.20168,8618,8618,8618,861-
19.04.20168,8318,8318,8318,831-
18.04.20168,7558,7558,7558,755-
15.04.20168,9608,9608,9608,960-
14.04.20168,7508,7508,7508,750-
13.04.20168,6668,6668,6668,666-
12.04.20168,7068,7068,7068,706-
11.04.20168,6448,6448,6448,644-
08.04.20168,6348,6348,6348,634-
07.04.20168,7068,7068,7068,706-
06.04.20168,8218,8218,8218,821-
05.04.20168,9208,9208,9208,920-
04.04.20168,9958,9958,9958,995-
01.04.20168,8808,8808,8408,840300
31.03.20169,0939,0939,0939,093-
30.03.20169,0629,0629,0629,062-
29.03.20169,1819,1819,1819,181-
24.03.20169,3219,3219,3219,321-
23.03.20169,4429,4429,4429,442-
22.03.20169,4439,4439,4059,405100
21.03.20169,5139,5139,5139,513-
18.03.20169,4009,4009,4009,400-
17.03.20169,6789,6789,6789,678-
16.03.20169,7839,7839,7839,783-
15.03.20169,9749,9749,9749,974-
14.03.20169,5449,9289,5449,92860
11.03.20169,1509,1509,1509,150-
10.03.20169,0559,0559,0559,055-
09.03.20169,2129,2129,2129,212-
08.03.20169,1339,1339,1339,133-
07.03.20169,1809,2729,1809,272300
04.03.20169,0019,0019,0019,001-
03.03.20169,0289,0289,0289,028-
02.03.20168,9068,9068,9068,906-
01.03.20168,3318,3318,3318,331-
29.02.20168,2618,2618,2618,261-
26.02.20168,3508,3508,3508,350-
25.02.20168,4238,4238,4238,423-
24.02.20168,2968,2968,2968,296-
23.02.20168,3738,3738,3738,373-
22.02.20168,1718,2588,1718,25830
19.02.20168,3038,3038,3038,303-
18.02.20167,9827,9827,9827,982-
17.02.20167,8047,8047,8047,804-
16.02.20168,0628,0627,7807,780400
15.02.20167,8007,8007,8007,800-
12.02.20167,5907,5907,5907,590-
11.02.20168,1608,1608,1608,160-
10.02.20167,9137,9137,9137,913-
09.02.20168,3098,3098,3098,309-
08.02.20168,6348,6348,6348,634-
05.02.20168,7668,7668,7668,766-
04.02.20168,9808,9808,9808,980-
03.02.20168,8218,8218,8218,821-
02.02.20169,2999,2999,2999,299-
01.02.20169,5969,5969,5969,596-
29.01.20169,5269,5269,5269,526-
28.01.20169,8369,8369,8369,836-
27.01.20169,7629,7629,7629,762-
26.01.20169,7909,7909,7909,790-
25.01.20169,9309,9309,9309,930-
22.01.20169,6509,6509,6509,650-
21.01.20169,6109,6109,6109,610-
20.01.20169,9419,9419,9419,941-
19.01.201610,12510,12510,12510,125-
18.01.201610,14510,14510,14510,145-
15.01.201610,19010,1909,9159,915-
14.01.201610,35010,35010,13010,130-
13.01.201610,45010,45010,45010,450-
12.01.201610,31010,33010,31010,330-
11.01.201610,34510,34510,34510,345-
08.01.201610,45510,45510,45510,455-
07.01.201610,63010,63010,63010,630-
06.01.201610,96010,96010,96010,960-
05.01.201610,83010,83010,83010,830-
04.01.201610,93510,93510,93510,935-
30.12.201511,25011,25011,23511,235-
29.12.201511,05011,19511,05011,195500
28.12.201510,89010,89010,89010,890-
23.12.201510,79010,79010,79010,790-
22.12.201510,85010,85010,85010,850-
21.12.201510,67510,67510,67510,675-
18.12.201510,31510,31510,31510,315-
17.12.201510,31010,31010,31010,310-
16.12.201510,33510,33510,26510,265150
15.12.201510,42010,42010,42010,420-
14.12.201510,57510,57510,57510,575-
11.12.201510,60010,60010,60010,600-
10.12.201510,74510,74510,74510,745-
09.12.201510,80010,80010,80010,800-
08.12.201510,94510,94510,94510,945-
07.12.201510,88510,88510,88510,885-
04.12.201510,63010,63010,63010,630-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.