Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
03.07.20201,1701,1701,1701,170-
02.07.20201,1701,1801,1701,180-
01.07.20201,1601,1601,1601,160-
30.06.20201,1201,1201,1201,120-
29.06.20201,0901,0901,0901,090-
26.06.20201,1301,1301,1201,120-
25.06.20201,1301,1401,1301,140-
24.06.20201,1801,1801,1501,150-
23.06.20201,1501,1501,1501,150-
22.06.20201,1801,1801,1701,170-
19.06.20201,1901,1901,1901,190-
18.06.20201,2101,2101,2101,210-
17.06.20201,2001,2101,2001,210-
16.06.20201,2201,2201,2101,220-
15.06.20201,1301,1301,1301,130-
12.06.20201,1701,1801,1701,180-
11.06.20201,2301,2301,2301,230-
10.06.20201,3301,3301,3301,330-
09.06.20201,3601,3601,3601,360-
08.06.20201,2901,2901,2901,290-
05.06.20201,2901,2901,2901,290-
04.06.20201,2701,2701,2701,270-
03.06.20201,3101,3101,3001,300-
02.06.20201,2401,2401,2301,240-
29.05.20201,2001,2001,1901,190-
28.05.20201,2201,2201,2201,220-
27.05.20201,2301,2301,2201,220-
26.05.20201,1801,1901,1801,190-
25.05.20201,1401,1401,1401,140-
22.05.20201,1201,1201,1201,120-
21.05.20201,1401,1501,1401,150-
20.05.20201,1301,1301,1301,130-
19.05.20201,1201,1201,1201,120-
18.05.20201,1601,1601,1601,160-
15.05.20201,1601,1601,1501,150-
14.05.20201,1001,1001,1001,100-
13.05.20201,2901,2901,2901,290-
12.05.20201,2901,2901,2901,290-
11.05.20201,2901,2901,2901,290-
08.05.20201,2901,2901,2901,290-
07.05.20201,2901,2901,2801,280-
06.05.20201,3201,3301,3201,330-
05.05.20201,3101,3201,3101,320-
04.05.20201,3001,3001,3001,300-
30.04.20201,4101,4101,4001,400-
29.04.20201,3001,3001,2901,300-
28.04.20201,2701,2701,2701,270-
27.04.20201,2601,2601,2601,260-
24.04.20201,2001,2101,2001,210-
23.04.20201,2101,2201,2101,220-
22.04.20201,2301,2301,1901,210-
21.04.20201,2101,2201,1901,190-
20.04.20201,2101,2101,2101,210-
17.04.20201,2601,2601,2601,260-
16.04.20201,2301,2301,2101,210-
15.04.20201,2801,2801,2801,280-
14.04.20201,2901,2901,2901,290-
09.04.20201,2401,2501,2401,250-
08.04.20201,1801,1901,1801,190-
07.04.20201,2101,2101,2101,210-
06.04.20201,1801,1901,1801,190-
03.04.20201,1101,1101,1001,100-
02.04.20201,1401,1401,1301,130-
01.04.20201,1601,1701,1301,130-
31.03.20201,1201,1201,1101,110-
30.03.20201,0501,0501,0401,050-
27.03.20201,0201,0201,0201,020-
26.03.20201,0301,0401,0301,040-
25.03.20200,9800,9800,9650,965-
24.03.20200,9200,9200,9100,920-
23.03.20200,8900,8950,8900,895-
20.03.20200,9600,9650,9550,955-
19.03.20200,9000,9350,9000,935-
18.03.20200,9600,9600,9500,950-
17.03.20201,0601,0601,0601,060-
16.03.20201,0401,0401,0401,040-
13.03.20201,1501,1601,1501,160-
12.03.20201,1801,1801,1701,170-
11.03.20201,2101,2201,2101,220-
10.03.20201,2801,2901,2801,280-
09.03.20201,2601,2701,2601,270-
06.03.20201,5301,5301,5201,520-
05.03.20201,6101,6101,5501,550-
04.03.20201,5701,5801,5601,580-
03.03.20201,5901,6001,5901,600-
02.03.20201,5601,5601,5601,560-
28.02.20201,5901,5901,5801,590-
27.02.20201,6601,6601,6601,660-
26.02.20201,7201,7201,7101,720-
25.02.20201,7401,7401,7401,740-
24.02.20201,7901,7901,7901,790-
21.02.20201,8201,8201,8201,820-
20.02.20201,8401,8401,8301,830-
19.02.20201,8401,8401,8401,840-
18.02.20201,8101,8201,8101,820-
17.02.20201,8601,8601,8501,860-
14.02.20201,8801,8801,8801,880-
13.02.20201,8801,8801,8701,880-
12.02.20201,9201,9201,9101,920-
11.02.20201,9001,9101,9001,910-
10.02.20201,8801,8801,8801,880-
07.02.20201,8701,8801,8701,870-
06.02.20201,9001,9101,9001,910-
05.02.20201,8801,8901,8801,890-
04.02.20201,8701,8801,8701,880-
03.02.20201,8701,8801,8701,880-
31.01.20201,9701,9801,9601,960-
30.01.20201,9601,9701,9601,970-
29.01.20202,0202,0202,0202,020-
28.01.20202,0002,0001,9902,000-
27.01.20202,0602,0602,0602,060-
24.01.20202,0802,0802,0602,060-
23.01.20202,0402,0402,0402,040-
22.01.20202,0402,0402,0402,040-
21.01.20202,0602,0602,0402,040-
20.01.20202,0602,0602,0402,040-
17.01.20202,0602,0602,0602,060-
16.01.20202,0402,0402,0402,040-
15.01.20202,0402,0402,0202,020-
14.01.20202,0202,0202,0202,020-
13.01.20201,9801,9801,9701,970-
10.01.20202,0002,0001,9901,990-
09.01.20201,9401,9601,9401,960-
08.01.20201,9101,9201,9101,920-
07.01.20201,9301,9301,9201,920-
06.01.20201,9301,9401,9201,920-
03.01.20201,9601,9601,9601,960-
02.01.20201,9601,9601,9601,960-
30.12.20191,9701,9701,9701,970-
27.12.20192,0002,0001,9801,990-
23.12.20191,9902,0001,9701,970-
20.12.20192,0002,0202,0002,020-
19.12.20191,9902,0001,9902,000-
18.12.20191,9902,0001,9902,000-
17.12.20192,0002,0001,9902,000-
16.12.20191,9701,9901,9701,990-
13.12.20191,9201,9301,9201,920-
12.12.20191,9101,9201,9101,920-
11.12.20191,9101,9201,9101,920-
10.12.20191,9101,9201,9101,910-
09.12.20191,9101,9101,9101,910-
06.12.20191,8901,9001,8901,900-
05.12.20191,8601,8701,8601,860-
04.12.20191,8601,8701,8601,870-
03.12.20191,9001,9101,9001,900-
02.12.20191,9601,9601,9601,960-
29.11.20191,9601,9601,9601,960-
28.11.20191,9401,9401,9401,940-
27.11.20191,9501,9601,9501,960-
26.11.20191,9501,9601,9501,960-
25.11.20191,9501,9501,9501,950-
22.11.20191,9801,9901,9801,990-
21.11.20191,9601,9801,9601,970-
20.11.20191,9901,9901,9801,980-
19.11.20192,0202,0402,0202,040-
18.11.20192,0402,0402,0402,040-
15.11.20192,0602,0802,0602,080-
14.11.20192,0802,0802,0802,080-
13.11.20192,1402,1602,1402,140-
12.11.20192,1602,1602,1602,160-
11.11.20192,2002,2002,2002,200-
08.11.20192,2202,2202,2202,220-
07.11.20192,2202,2402,2202,240-
06.11.20192,2002,2002,2002,200-
05.11.20192,2002,2202,2002,220-
04.11.20192,2202,2202,2202,220-
01.11.20192,1202,1202,1202,120-
31.10.20192,1202,1202,1002,120-
30.10.20192,0802,0802,0802,080-
29.10.20192,1002,1002,1002,100-
28.10.20192,1002,1002,1002,100-
25.10.20192,1002,1002,1002,100-
24.10.20192,1002,1002,1002,100-
23.10.20192,0802,0802,0802,080-
22.10.20192,1202,1202,1202,120-
21.10.20192,0602,0802,0602,080-
18.10.20192,0402,0402,0402,040-
17.10.20192,0402,0602,0402,060-
16.10.20192,0402,0402,0402,040-
15.10.20192,0202,0202,0002,000-
14.10.20192,0202,0402,0202,040-
11.10.20192,0002,0002,0002,000-
10.10.20191,9601,9601,9501,960-
09.10.20191,9601,9701,9601,960-
08.10.20192,0002,0002,0002,000-
07.10.20191,9801,9801,9701,970-
04.10.20191,9601,9701,9601,970-
02.10.20192,0002,0202,0002,020-
01.10.20192,0802,0802,0602,080-
30.09.20192,0402,0602,0402,060-
27.09.20192,0612,06152,0562,0595-
26.09.20192,0282,0442,0282,043-
25.09.20192,0402,04452,0382,0415-
24.09.20192,07152,0792,07152,079-
23.09.20192,08852,09452,08852,092-
20.09.20192,0892,09452,0892,0945-
19.09.20192,0652,0692,0652,069-
18.09.20192,0542,0542,05252,0525-
17.09.20192,0862,09652,0862,0935-
16.09.20192,1162,1272,1162,127-
13.09.20192,11452,11752,10852,1165-
12.09.20192,12252,1232,11852,1185-
11.09.20192,10152,1082,1002,1065-
10.09.20192,0582,05952,0582,0595-
09.09.20191,99161,99621,99161,9944-
06.09.20191,98941,99921,98941,9992-
05.09.20191,9321,9321,92461,9258-
04.09.20191,85441,85821,85441,8566-
03.09.20191,8321,84141,8321,8414-
02.09.20191,83361,84581,83361,8454-
30.08.20191,92241,93441,92181,9344-
29.08.20191,88141,89041,88141,8894-
28.08.20191,87921,88241,87921,8824-
27.08.20191,87041,87661,87041,8748-
26.08.20191,86861,8861,86861,886-
23.08.20191,9241,93561,9241,9324-
22.08.20191,9191,91921,91621,9178-
21.08.20191,92481,92661,92481,9266-
20.08.20191,94181,94181,9391,9394-
19.08.20191,90341,90341,89741,9006-
16.08.20191,8911,89881,8911,896-
15.08.20191,8991,91021,8991,9102-
14.08.20191,95721,95721,94761,950-
13.08.20191,94981,9621,94821,962-
12.08.20191,96121,97441,96121,9612-
09.08.20191,95881,96541,95881,962-
08.08.20191,92221,93721,92221,9372-
07.08.20191,90061,91281,90061,911-
06.08.20191,92741,93561,92741,9356-
05.08.20192,01252,0192,00852,0085-
02.08.20192,1002,1002,08852,091-
01.08.20192,12352,12552,12252,1225-
31.07.20192,1172,14952,11652,1495-
30.07.20192,1042,1052,0952,095-
29.07.20192,10852,1102,10752,1075-
26.07.20192,13452,13452,1282,128-
25.07.20192,1442,14552,1352,1355-
24.07.20192,1222,1272,1222,127-
23.07.20192,1002,1102,1002,107-
22.07.20192,0452,04852,04352,046-
19.07.20192,0032,0062,00152,0045-
18.07.20191,94161,9511,94161,951-
17.07.20191,9601,9701,9601,970-
16.07.20191,94461,95041,94461,950-
15.07.20191,9301,93041,9301,9304-
12.07.20191,94541,9501,94541,950-
11.07.20191,9601,96061,9561,9602-
10.07.20191,95281,95521,9501,9542-
09.07.20191,9701,9901,9701,970-
08.07.20192,0202,0202,0202,020-
05.07.20192,0772,08452,0772,078-
04.07.20192,0812,0812,07652,0775-
03.07.20192,0572,0742,0572,074-
02.07.20192,07152,07752,07152,0775-
01.07.20192,05252,05252,0472,047-
28.06.20192,04952,0512,0462,051-
27.06.20192,05052,0582,05052,058-
26.06.20192,0222,03051,96862,0055-
25.06.20192,0142,02052,0142,0175-
24.06.20192,01552,02552,01552,024-
21.06.20192,0432,0432,02552,0265-
20.06.20192,0542,0592,0542,057-
19.06.20192,0992,0992,09052,0915-
18.06.20192,0732,09152,0732,0915-
17.06.20192,08252,08252,07452,0745-
14.06.20192,09052,09352,0902,0935-
13.06.20192,0722,0802,0722,080-
12.06.20192,07952,0842,07952,084-
11.06.20192,0812,09252,0812,092-
07.06.20192,0772,0772,0752,075-
06.06.20192,05152,05952,05152,054-
05.06.20192,0672,0672,0632,063-
04.06.20192,0272,0362,0272,036-
03.06.20192,02052,02652,02052,0245-
31.05.20191,9931,99841,9931,998-
30.05.20192,01152,02152,01152,018-
29.05.20192,04052,04052,0392,0405-
28.05.20192,02952,0482,02952,0475-
27.05.20192,01352,01552,01352,014-
24.05.20191,98541,99341,98541,993-
23.05.20192,03652,0432,03652,043-
22.05.20192,0602,06452,0602,062-
21.05.20192,0472,05252,0472,050-
20.05.20191,97121,9731,96821,9686-
17.05.20191,99562,01251,99562,0125-
16.05.20191,98762,00051,98762,000-
15.05.20191,98521,98521,98161,9824-
14.05.20192,0042,0041,94981,9498-
13.05.20192,0112,0112,0042,004-
10.05.20191,98861,99981,98861,998-
09.05.20191,99522,0001,9921,992-
08.05.20192,0032,0042,0002,000-
07.05.20192,04352,05552,04352,0535-
06.05.20192,08952,0972,08952,0965-
03.05.20192,1142,11852,1142,117-
02.05.20192,11252,12252,11252,1205-
30.04.20192,07152,08152,07152,0745-
29.04.20192,08852,0902,08752,0875-
26.04.20192,0662,0832,0662,083-
25.04.20192,07952,0862,07952,086-
24.04.20192,07652,08352,07652,083-
23.04.20192,08352,1042,08352,104-
18.04.20192,06352,06752,06352,0675-
17.04.20192,08352,08352,03952,0395-
16.04.20192,03452,0502,03452,050-
15.04.20192,0282,03552,0282,035-
12.04.20192,0152,0152,00552,014-
11.04.20191,9951,99941,9951,9952-
10.04.20191,99522,0001,99522,000-
09.04.20192,01152,01552,01152,012-
08.04.20191,9901,9901,9901,990-
05.04.20191,9701,9701,9701,970-
04.04.20191,9801,9801,9801,980-
03.04.20191,9801,9801,9801,980-
02.04.20191,8901,9001,8901,890-
01.04.20191,9501,9601,9501,960-
29.03.20191,9301,9301,9301,930-
28.03.20191,9601,9601,9601,960-
27.03.20191,9001,9101,8901,890-
26.03.20191,9401,9501,9401,950-
25.03.20191,9401,9501,9401,950-
22.03.20191,9601,9701,9601,970-
21.03.20191,9501,9601,9501,960-
20.03.20191,9902,0001,9902,000-
19.03.20192,0302,0302,0202,020-
18.03.20192,0402,0502,0402,040-
15.03.20192,0302,0302,0302,030-
14.03.20192,0102,0201,9901,990-
13.03.20192,0302,0402,0302,040-
12.03.20192,0702,0702,0702,070-
11.03.20192,0702,0802,0702,080-
08.03.20192,0802,0902,0802,090-
07.03.20192,1202,1602,1202,120-
06.03.20192,1202,1202,1202,120-
05.03.20192,1102,1202,1102,120-
04.03.20192,0902,1002,0902,100-
01.03.20192,0702,0702,0702,070-
28.02.20192,0602,0602,0602,060-
27.02.20192,0902,1002,0902,090-
26.02.20192,0402,0502,0402,050-
25.02.20192,0802,0902,0802,090-
22.02.20192,0602,0702,0602,070-
21.02.20192,0302,0302,0302,030-
20.02.20192,0202,0302,0202,030-
19.02.20192,0102,0202,0102,010-
18.02.20192,0202,0202,0202,020-
15.02.20192,0102,0302,0102,030-
14.02.20192,0502,0602,0502,050-
13.02.20192,0202,0202,0202,020-
12.02.20192,0502,0602,0502,060-
11.02.20192,0302,0302,0302,030-
08.02.20192,0602,0702,0602,070-
07.02.20192,0802,0902,0802,090-
06.02.20192,0702,0802,0702,070-
05.02.20192,1202,1202,1202,120-
04.02.20192,0702,0802,0702,070-
01.02.20192,0702,0702,0702,070-
31.01.20192,0302,0602,0302,060-
30.01.20192,0302,0302,0302,030-
29.01.20192,0102,0102,0102,010-
28.01.20192,1902,2002,1902,190-
25.01.20192,1802,1902,1802,190-
24.01.20192,1302,1402,1302,140-
23.01.20192,1702,1802,1702,170-
22.01.20192,1602,1702,1602,160-
21.01.20192,1602,1702,1602,160-
18.01.20192,1802,1802,1802,180-
17.01.20192,1602,1702,1602,170-
16.01.20192,1702,1802,1702,170-
15.01.20192,1702,1802,1702,180-
14.01.20192,1202,1302,1202,130-
11.01.20192,1302,1402,1302,140-
10.01.20192,1302,1502,1302,150-
09.01.20192,1002,1102,1002,100-
08.01.20192,1002,1102,1002,110-
07.01.20192,0902,0902,0802,080-
04.01.20191,9802,0101,9802,010-
03.01.20191,9902,0001,9902,000-
02.01.20191,9301,9501,9301,950-
28.12.20181,9701,9801,9701,980-
27.12.20181,9601,9701,9601,960-
21.12.20181,9701,9801,9701,970-
20.12.20181,9802,0001,9801,990-
19.12.20182,0802,0902,0802,080-
18.12.20182,1202,1302,1202,120-
17.12.20182,1502,1502,1502,150-
14.12.20182,1402,1402,1402,140-
13.12.20182,1702,1702,1702,170-
12.12.20182,1802,1802,1802,180-
11.12.20182,2002,2102,2002,210-
10.12.20182,1902,2002,1902,190-
07.12.20182,2902,3002,2902,300-
06.12.20182,3302,3402,3302,330-
05.12.20182,3602,3702,3602,360-
04.12.20182,3902,4002,3902,400-
03.12.20182,4102,4202,4102,4101.000
30.11.20182,3602,3702,3602,370-
29.11.20182,3902,4002,3902,400-
28.11.20182,3802,3902,3802,390-
27.11.20182,3602,3702,3602,370-
26.11.20182,3102,3302,3102,330-
23.11.20182,3602,3802,3602,380-
22.11.20182,3902,3902,3902,390-
21.11.20182,3602,3702,3602,370-
20.11.20182,3602,3802,3602,370-
19.11.20182,4402,4502,4402,440-
16.11.20182,4602,4702,4602,470-
15.11.20182,4402,4502,4402,440-
14.11.20182,5302,5402,5302,540-
13.11.20182,5102,5202,5102,510-
12.11.20182,6402,6502,5802,580-
09.11.20182,6502,6502,6502,650-
08.11.20182,6402,6402,5902,590-
07.11.20182,6102,6202,6102,620-
06.11.20182,5702,5702,5502,550-
05.11.20182,4802,4902,4802,490-
02.11.20182,4802,4802,4702,480-
01.11.20182,4202,4402,4202,440-
31.10.20182,3702,3902,3702,390-
30.10.20182,3202,3502,3202,350-
29.10.20182,2802,3102,2802,300-
26.10.20182,2502,2702,2502,270-
25.10.20182,2802,2902,2802,290-
24.10.20182,3102,3302,3102,320-
23.10.20182,3302,3402,3302,340-
22.10.20182,3302,3302,3302,330-
19.10.20182,3302,3502,3302,350-
18.10.20182,3502,3602,3502,360-
17.10.20182,4002,4102,3802,390-
16.10.20182,3502,3602,3502,360-
15.10.20182,3402,3402,3102,310-
12.10.20182,3502,3602,3302,330-
11.10.20182,3402,3602,3302,350-
10.10.20182,4402,4402,4102,410-
09.10.20182,4402,4502,4202,420-
08.10.20182,4902,5002,4902,500-
05.10.20182,5102,5202,5102,510-
04.10.20182,5202,5202,5102,510-
02.10.20182,4302,4302,4302,430-
01.10.20182,4202,4402,4202,440-
28.09.20182,4302,4402,4302,440-
27.09.20182,4002,4102,4002,410-
26.09.20182,3702,3902,3702,390-
25.09.20182,3702,3802,3702,380-
24.09.20182,3902,3902,3802,380-
21.09.20182,3602,3702,3602,370-
20.09.20182,3802,3902,3802,380-
19.09.20182,4002,4202,4002,420-
18.09.20182,4002,4202,4002,420-
17.09.20182,4102,4202,4102,420-
14.09.20182,3902,4002,3902,400-
13.09.20182,3702,3802,3702,380-
12.09.20182,3502,3602,3502,360-
11.09.20182,3202,3302,3202,320-
10.09.20182,3102,3202,3102,320-
07.09.20182,2402,2502,2402,250-
06.09.20182,3202,3302,3202,330-
05.09.20182,3802,3802,3802,380-
04.09.20182,4302,4302,4202,420-
03.09.20182,4002,4102,4002,410-
31.08.20182,3802,3802,3802,380-
30.08.20182,3902,4002,3902,400-
29.08.20182,4102,4102,3902,390-
28.08.20182,3902,4002,3902,400-
27.08.20182,3802,3902,3802,390-
24.08.20182,3602,3802,3602,380-
23.08.20182,3302,3302,3202,320-
22.08.20182,3602,3702,3602,360-
21.08.20182,3802,3902,3802,380-
20.08.20182,4102,4202,4102,420-
17.08.20182,3702,3802,3702,380-
16.08.20182,3902,3902,3902,390-
15.08.20182,3702,3902,3702,380-
14.08.20182,3602,3602,3602,360-
13.08.20182,3502,3602,3502,350-
10.08.20182,3802,4002,3802,400-
09.08.20182,4102,4102,4102,410-
08.08.20182,3902,4002,3902,400-
07.08.20182,3902,4002,3902,400-
06.08.20182,4002,4002,4002,400-
03.08.20182,3802,3902,3802,390-
02.08.20182,3502,3502,3502,350-
01.08.20182,3502,3502,3502,350-
31.07.20182,3602,3602,3602,360-
30.07.20182,3202,3302,3202,330-
27.07.20182,3502,3602,3502,360-
26.07.20182,2902,2902,2902,290-
25.07.20182,2802,2802,2802,280-
24.07.20182,3002,3202,3002,320-
23.07.20182,2902,3002,2902,290-
20.07.20182,3702,3802,3702,380-
19.07.20182,3602,3702,3502,350-
18.07.20182,3202,3202,3102,310-
17.07.20182,2902,2902,2902,290-
16.07.20182,3102,3202,3102,320-
13.07.20182,3202,3302,3202,330-
12.07.20182,3402,3502,3402,350-
11.07.20182,3502,3502,3502,350-
10.07.20182,3602,3602,3602,360-
09.07.20182,3502,3502,3502,350-
06.07.20182,2802,2802,2802,280-
05.07.20182,2602,2602,2602,260-
04.07.20182,2802,2902,2802,290-
03.07.20182,2602,2702,2602,270-
02.07.20182,2502,2502,2502,250-
29.06.20182,2502,2702,2502,260-
28.06.20182,2502,2602,2502,260-
27.06.20182,1902,2002,1902,200-
26.06.20182,1502,1602,1502,160-
25.06.20182,1502,1602,1502,150-
22.06.20182,1902,2002,1902,200-
21.06.20182,1602,2202,1602,220-
20.06.20182,2002,2102,2002,200-
19.06.20182,1802,1902,1802,190-
18.06.20182,2202,2302,2202,220-
15.06.20182,2402,2602,2402,250-
14.06.20182,1702,2002,1702,200-
13.06.20182,1302,1402,1302,140-
12.06.20182,1902,1902,1902,190-
11.06.20182,2402,2502,2402,250-
08.06.20182,2402,2502,2402,250-
07.06.20182,2302,2402,2302,230-
06.06.20182,2302,2402,2302,230-
05.06.20182,1902,2002,1902,190-
04.06.20182,2102,2402,2102,240-
01.06.20182,1602,1702,1602,170-
31.05.20182,1902,2002,1902,190-
30.05.20182,1302,1402,1302,140-
29.05.20182,1302,1502,1302,140-
28.05.20182,1402,1502,1402,150-
25.05.20182,1702,1802,1702,180-
24.05.20182,1702,1702,1702,170-
23.05.20182,1602,1702,1602,170-
22.05.20182,1702,1802,1702,180-
18.05.20182,2102,2302,2102,230-
17.05.20182,2302,2302,2302,230-
16.05.20182,2002,2002,2002,200-
15.05.20182,2002,2002,2002,200-
14.05.20182,1702,1702,1702,170-
11.05.20182,1902,1902,1902,190-
10.05.20182,2102,2102,2102,210-
09.05.20182,1902,1902,1902,190-
08.05.20182,3202,3202,3202,320-
07.05.20182,3102,3102,3102,310-
04.05.20182,3402,3402,3402,340-
03.05.20182,3202,3202,3202,320-
02.05.20182,2702,2702,2702,270-
30.04.20182,3302,3302,3302,330-
27.04.20182,3502,3502,3502,350-
26.04.20182,3202,3202,3202,320-
25.04.20182,3002,3002,3002,300-
24.04.20182,3102,3102,3102,310-
23.04.20182,3002,3002,3002,300-
20.04.20182,2802,2802,2802,280-
19.04.20182,2902,2902,2902,290-
18.04.20182,2402,2402,2302,230-
17.04.20182,2302,2302,2302,230-
16.04.20182,2402,2402,2402,240-
13.04.20182,2302,2302,2302,230-
12.04.20182,2102,2102,2102,210-
11.04.20182,2302,2302,2302,230-
10.04.20182,2202,2202,2202,220-
09.04.20182,1902,1902,1902,190-
06.04.20182,1902,1902,1902,190-
05.04.20182,1802,1802,1802,180-
04.04.20182,1502,1502,1502,150-
03.04.20182,1602,1602,1602,160-
29.03.20182,1502,1502,1502,150-
28.03.20182,1502,1502,1502,150-
27.03.20182,2102,2102,2102,210-
26.03.20182,2102,2102,2102,210-
23.03.20182,2202,2302,2202,230-
22.03.20182,2902,2902,2902,290-
21.03.20182,3302,3302,3302,330-
20.03.20182,2802,2802,2802,280-
19.03.20182,3502,3502,3502,350-
16.03.20182,3502,3502,3502,350-
15.03.20182,3802,3802,3802,380-
14.03.20182,3802,3802,3802,380-
13.03.20182,4202,4202,4202,420-
12.03.20182,4202,4202,4202,420-
09.03.20182,3802,3802,3802,380-
08.03.20182,3502,3502,3502,350-
07.03.20182,3502,3502,3502,350-
06.03.20182,3402,3402,3402,340-
05.03.20182,3002,3002,3002,300-
02.03.20182,3102,3102,3102,310-
01.03.20182,3302,3302,3302,330-
28.02.20182,3802,3802,3802,380-
27.02.20182,3802,3802,3802,380-
26.02.20182,4002,4002,4002,400-
23.02.20182,3802,3802,3802,380-
22.02.20182,3602,3602,3602,360-
21.02.20182,3002,3002,3002,300-
20.02.20182,3102,3102,3102,310-
19.02.20182,2902,2902,2902,290-
16.02.20182,2502,2502,2502,250-
15.02.20182,2602,2602,2602,260-
14.02.20182,2702,2702,2702,270-
13.02.20182,2702,2702,2702,270-
12.02.20182,2402,2402,2402,240-
09.02.20182,2302,2302,2302,230-
08.02.20182,2602,2602,2602,260-
07.02.20182,2402,2402,2402,240-
06.02.20182,1902,1902,1902,190-
05.02.20182,2802,2802,2802,280-
02.02.20182,3402,3402,3402,340-
01.02.20182,3602,3602,3602,360-
31.01.20182,3802,3802,3802,380-
30.01.20182,3602,3602,3602,360-
29.01.20182,4002,4002,4002,400-
26.01.20182,4002,4002,4002,400-
25.01.20182,4202,4202,4202,420-
24.01.20182,4002,4002,4002,400-
23.01.20182,3802,3802,3802,380-
22.01.20182,4002,4002,4002,400-
19.01.20182,3802,3802,3802,380-
18.01.20182,3602,3602,3602,360-
17.01.20182,3602,3602,3602,360-
16.01.20182,3602,3602,3602,360-
15.01.20182,3602,3602,3602,360-
12.01.20182,3802,3802,3802,380-
11.01.20182,5002,5002,5002,500-
10.01.20182,5402,5402,5402,540-
09.01.20182,5802,5802,5802,580-
08.01.20182,5402,5402,5402,540-
05.01.20182,5002,5002,5002,500-
04.01.20182,4802,4802,4802,480-
03.01.20182,4602,4602,4602,460-
02.01.20182,4802,4802,4802,480-
29.12.20172,4992,4992,4992,499-
28.12.20172,4782,4782,4782,478-
27.12.20172,4822,4822,4822,482-
22.12.20172,4932,4932,4932,493-
21.12.20172,4572,4572,4572,457-
20.12.20172,4272,4272,4272,427-
19.12.20172,4352,4352,4352,435-
18.12.20172,4342,4342,4342,434-
15.12.20172,4052,4052,4052,405-
14.12.20172,4092,4092,4092,409-
13.12.20172,4162,4162,4162,416-
12.12.20172,3702,3702,3702,370-
11.12.20172,3892,3892,3892,389-
08.12.20172,3982,3982,3982,398-
07.12.20172,4112,4112,4112,411-
06.12.20172,4572,4572,4572,457-
05.12.20172,5162,5162,5162,516-
04.12.20172,5302,5302,5302,530-
01.12.20172,4942,4942,4942,494-
30.11.20172,5032,5032,5032,503-
29.11.20172,4992,4992,4992,499-
28.11.20172,4842,4842,4842,484-
27.11.20172,4562,4562,4562,456-
24.11.20172,4792,4792,4792,479-
23.11.20172,4832,4832,4832,483-
22.11.20172,5112,5112,5112,511-
21.11.20172,5322,5322,5322,532-
20.11.20172,5342,5342,5342,534-
17.11.20172,4932,4932,4932,493-
16.11.20172,5082,5082,5082,508-
15.11.20172,4492,4492,4492,449-
14.11.20172,4892,4892,4892,489-
13.11.20172,4132,4132,4132,413-
10.11.20172,4412,4412,4412,441-
09.11.20172,4252,4252,4252,425-
08.11.20172,4362,4362,4362,436-
07.11.20172,5092,5092,5092,509-
06.11.20172,4602,4602,4602,460-
03.11.20172,4932,4932,4932,493-
02.11.20172,5062,5062,5062,506-
01.11.20172,5012,5012,5012,501-
31.10.20172,4652,4652,4652,465-
30.10.20172,4792,4792,4792,479-
27.10.20172,4532,4532,4532,453-
26.10.20172,4212,4212,4212,421-
25.10.20172,4332,4332,4332,433-
24.10.20172,4352,4352,4352,435-
23.10.20172,4522,4522,4522,452-
20.10.20172,4432,4432,4432,443-
19.10.20172,4412,4412,4412,441-
18.10.20172,4302,4302,4302,430-
17.10.20172,4232,4232,4232,423-
16.10.20172,3992,3992,3992,399-
13.10.20172,3622,3622,3622,362-
12.10.20172,4092,4092,4092,409-
11.10.20172,3652,3652,3652,365-
10.10.20172,3802,3802,3802,380-
09.10.20172,3752,3752,3752,375-
06.10.20172,3502,3502,3502,350-
05.10.20172,3382,3382,3382,338-
04.10.20172,4072,4072,4072,407-
03.10.20172,3772,3772,3772,377-
02.10.20172,3762,3762,3762,376-
29.09.20172,3412,3412,3412,341-
28.09.20172,3592,3592,3592,359-
27.09.20172,3502,3502,3502,350-
26.09.20172,3752,3752,3752,375-
25.09.20172,3762,3762,3762,376-
22.09.20172,3642,3642,3642,364-
21.09.20172,3802,3802,3802,380-
20.09.20172,4002,4002,4002,400-
19.09.20172,3892,3892,3892,389-
18.09.20172,3992,3992,3992,399-
15.09.20172,3392,3392,3392,339-
14.09.20172,3582,3582,3582,358-
13.09.20172,3292,3292,3292,329-
12.09.20172,3112,3112,3112,311-
11.09.20172,2942,2942,2942,294-
08.09.20172,2792,2792,2792,279-
07.09.20172,3032,3032,3032,303-
06.09.20172,2562,2562,2562,256-
05.09.20172,2262,2262,2262,226-
04.09.20172,2252,2252,2252,225-
01.09.20172,1742,1742,1742,174-
31.08.20172,1722,1722,1722,172-
30.08.20172,1692,1692,1692,169-
29.08.20172,1302,1302,1302,130-
28.08.20172,1662,1662,1662,166-
25.08.20172,2322,2322,2322,232-
24.08.20172,2322,2322,2322,232-
23.08.20172,2222,2222,2222,222-
22.08.20172,2322,2322,2322,232-
21.08.20172,2352,2352,2352,235-
18.08.20172,2312,2312,2312,231-
17.08.20172,2582,2582,2582,258-
16.08.20172,2382,2382,2382,238-
15.08.20172,1882,1882,1882,188-
14.08.20172,1682,1682,1682,168-
11.08.20172,1712,1712,1712,171-
10.08.20172,2022,2022,2022,202-
09.08.20172,2142,2142,2142,214-
08.08.20172,2022,2022,2022,202-
07.08.20172,2132,2132,2132,213-
04.08.20172,1712,1712,1712,171-
03.08.20172,1402,1402,1402,140-
02.08.20172,1272,1272,1272,127-
01.08.20172,1272,1272,1272,127-
31.07.20172,1332,1332,1332,133-
28.07.20172,1532,1532,1532,153-
27.07.20172,2072,2072,2072,207-
26.07.20172,2202,2202,2202,220-
25.07.20172,2312,2312,2312,231-
24.07.20172,2282,2282,2282,228-
21.07.20172,2072,2072,2072,207-
20.07.20172,2472,2472,2472,247-
19.07.20172,2662,2662,2662,266-
18.07.20172,2722,2722,2722,272-
17.07.20172,3232,3232,3232,323-
14.07.20172,3362,3362,3362,336-
13.07.20172,3602,3602,3602,360-
12.07.20172,2162,2162,2162,216-
11.07.20172,1902,1902,1902,190-
10.07.20172,1512,1512,1512,151-
07.07.20172,1472,1472,1472,147-
06.07.20172,2232,2232,2232,223-
05.07.20172,2332,2332,2332,233-
04.07.20172,2442,2442,2442,244-
03.07.20172,2142,2142,2142,214-
30.06.20172,2452,2452,2452,245-
29.06.20172,2812,2812,2812,281-
28.06.20172,2082,2082,2082,208-
27.06.20172,2402,2402,2402,240-
26.06.20172,1922,1922,1922,192-
23.06.20172,2472,2472,2472,247-
22.06.20172,2242,2242,2242,224-
21.06.20172,1992,1992,1992,199-
20.06.20172,3012,3012,3012,301-
19.06.20172,3052,3052,3052,305-
16.06.20172,3132,3132,3132,313-
15.06.20172,3122,3122,3122,312-
14.06.20172,3542,3542,3542,354-
13.06.20172,3682,3682,3682,368-
12.06.20172,3222,3222,3222,322-
09.06.20172,3212,3212,3212,321-
08.06.20172,2642,2642,2642,264-
07.06.20172,2462,2462,2462,246-
06.06.20172,2312,2312,2312,231-
05.06.20172,2562,2562,2562,256-
02.06.20172,2502,2502,2502,250-
01.06.20172,2302,2302,2302,230-
31.05.20172,2392,2392,2392,239-
30.05.20172,2262,2262,2262,226-
29.05.20172,2402,2402,2402,240-
26.05.20172,2942,2942,2942,294-
25.05.20172,3012,3012,3012,301-
24.05.20172,3122,3122,3122,312-
23.05.20172,2322,2322,2322,232-
22.05.20172,2712,2712,2712,271-
19.05.20172,2922,2922,2922,292-
18.05.20172,3362,3362,3362,336-
17.05.20172,3922,3922,3922,392-
16.05.20172,4182,4182,4182,418-
15.05.20172,4062,4062,4062,406-
12.05.20172,4132,4132,4132,413-
11.05.20172,4602,4602,4602,460-
10.05.20172,4342,4342,4342,434-
09.05.20172,5082,5082,5082,508-
08.05.20172,4342,4342,4342,434-
05.05.20172,3882,3882,3882,388-
04.05.20172,4422,4422,4422,442-
03.05.20172,4422,4422,4422,442-
02.05.20172,4732,4732,4732,473-
28.04.20172,5652,5652,5652,565-
27.04.20172,5652,5652,5652,565-
26.04.20172,5012,5012,5012,501-
25.04.20172,5002,5002,5002,500-
24.04.20172,5002,5002,5002,500-
21.04.20172,5222,5222,5222,522-
20.04.20172,4352,4352,4352,435-
19.04.20172,4852,4852,4852,485-
18.04.20172,5262,5262,5262,526-
13.04.20172,5442,5442,5442,544-
12.04.20172,5522,5522,5522,552-
11.04.20172,5232,5232,5232,523-
10.04.20172,5452,5452,5452,545-
07.04.20172,5182,5182,5182,518-
06.04.20172,5502,5502,5502,550-
05.04.20172,5672,5672,5672,567-
04.04.20172,5502,5502,5502,550-
03.04.20172,5852,5852,5852,585-
31.03.20172,6412,6412,6412,641-
30.03.20172,6382,6382,6382,638-
29.03.20172,6512,6512,6512,651-
28.03.20172,6262,6262,6262,626-
27.03.20172,6032,6032,6032,603-
24.03.20172,6672,6672,6672,667-
23.03.20172,6612,6612,6612,661-
22.03.20172,6122,6122,6122,612-
21.03.20172,6862,6862,6862,686-
20.03.20172,6782,6782,6782,678-
17.03.20172,6692,6692,6692,669-
16.03.20172,6822,6822,6822,682-
15.03.20172,6692,6692,6692,669-
14.03.20172,6752,6752,6752,675-
13.03.20172,6892,6892,6892,689-
10.03.20172,6912,6912,6912,691-
09.03.20172,6822,6822,6822,682-
08.03.20172,7062,7062,7062,706-
07.03.20172,7202,7202,7202,720-
06.03.20172,6782,6782,6782,678-
03.03.20172,7022,7022,7022,702-
02.03.20172,7112,7112,7112,711-
01.03.20172,6422,6422,6422,642-
28.02.20172,6162,6162,6162,616-
27.02.20172,5722,5722,5722,572-
24.02.20172,6252,6252,6252,625-
23.02.20172,7312,7312,7312,731-
22.02.20172,7502,7502,7502,750-
21.02.20172,6762,6762,6762,676-
20.02.20172,6712,6712,6712,671-
17.02.20172,6722,6722,6722,672-
16.02.20172,7552,7552,7552,755-
15.02.20172,7442,7442,7442,744-
14.02.20172,6932,6932,6932,693-
13.02.20172,6492,6492,6492,649-
10.02.20172,6262,6262,6262,626-
09.02.20172,5932,5932,5932,593-
08.02.20172,5652,5652,5652,565-
07.02.20172,5622,5622,5622,562-
06.02.20172,5622,5622,5622,562-
03.02.20172,5682,5682,5682,568-
02.02.20172,6092,6092,6092,609-
01.02.20172,6152,6152,6152,615-
31.01.20172,6722,6722,6722,672-
30.01.20172,6252,6252,6252,625-
27.01.20172,5872,5872,5872,587-
26.01.20172,6062,6062,6062,606-
25.01.20172,6032,6032,6032,603-
24.01.20172,5052,5052,5052,505-
23.01.20172,4942,4942,4942,494-
20.01.20172,4532,4532,4532,453-
19.01.20172,4592,4592,4592,459-
18.01.20172,4632,4632,4632,463-
17.01.20172,4372,4372,4372,437-
16.01.20172,5832,5832,5832,583-
13.01.20172,4832,4832,4832,483-
12.01.20172,5212,5212,5212,521-
11.01.20172,5012,5012,5012,501-
10.01.20172,5022,5022,5022,502-
09.01.20172,5042,5042,5042,504-
06.01.20172,4152,4152,4152,415-
05.01.20172,4972,4972,4972,497-
04.01.20172,4862,4862,4862,486-
03.01.20172,4822,4822,4822,482-
02.01.20172,4132,4132,4132,413-
30.12.20162,4292,4292,4292,429-
29.12.20162,4262,4262,4262,426-
28.12.20162,4432,4432,4432,443-
27.12.20162,4242,4242,4242,424-
23.12.20162,4352,4352,4352,435-
22.12.20162,4462,4462,4462,446-
21.12.20162,4582,4582,4582,458-
20.12.20162,4562,4562,4562,456-
19.12.20162,4452,4452,4452,445-
16.12.20162,4702,4702,4702,470-
15.12.20162,3812,3812,3812,381-
14.12.20162,3122,3122,3122,312-
13.12.20162,3312,3312,3312,331-
12.12.20162,3542,3542,3542,354-
09.12.20162,3332,3332,3332,333-
08.12.20162,2722,2722,2722,272-
07.12.20162,2882,2882,2882,288-
06.12.20162,2812,2812,2812,281-
05.12.20162,3522,3522,3522,352-
02.12.20162,2982,2982,2982,298-
01.12.20162,2892,2892,2892,289-
30.11.20162,1712,1712,1712,171-
29.11.20162,2352,2352,2352,235-
28.11.20162,2122,2122,2122,212-
25.11.20162,2152,2152,2152,215-
24.11.20162,2002,2002,2002,200-
23.11.20162,2052,2052,2052,205-
22.11.20162,1912,1912,1912,191-
21.11.20162,1382,1382,1382,138-
18.11.20162,1572,1572,1572,157-
17.11.20162,1392,1392,1392,139-
16.11.20162,2482,2482,2482,248-
15.11.20162,2042,2042,2042,204-
14.11.20162,2172,2172,2172,217-
11.11.20162,2662,2662,2662,266-
10.11.20162,3192,3192,3192,319-
09.11.20162,0532,0532,0532,053-
08.11.20162,0262,0262,0262,026-
07.11.20162,0372,0372,0372,037-
04.11.20161,9941,9941,9941,994-
03.11.20161,9181,9181,9181,918-
02.11.20161,9901,9901,9901,990-
01.11.20162,0572,0572,0572,057-
31.10.20162,0102,0102,0102,010-
28.10.20162,0132,0132,0132,013-
27.10.20161,9711,9711,9711,971-
26.10.20162,0032,0032,0032,003-
25.10.20162,0172,0172,0172,017-
24.10.20161,9821,9821,9821,982-
21.10.20161,9471,9471,9471,947-
20.10.20161,9631,9631,9631,963-
19.10.20161,9281,9281,9281,928-
18.10.20161,9051,9051,9051,905-
17.10.20161,9771,9771,9771,977-
14.10.20161,9881,9881,9881,988-
13.10.20161,9481,9481,9481,948-
12.10.20161,9671,9671,9671,967-
11.10.20161,9071,9071,9071,907-
10.10.20161,8981,8981,8981,898-
07.10.20161,9061,9061,9061,906-
06.10.20161,9081,9081,9081,908-
05.10.20161,9051,9051,9051,905-
04.10.20161,9111,9111,9111,911-
03.10.20161,8801,8801,8801,880-
30.09.20161,8811,8811,8811,881-
29.09.20161,9221,9221,9221,922-
28.09.20161,8531,8531,8531,853-
27.09.20161,8431,8431,8431,843-
26.09.20161,8771,8771,8771,877-
23.09.20161,8901,8901,8901,890-
22.09.20161,8641,8641,8641,864-
21.09.20161,8191,8191,8191,819-
20.09.20161,7971,7971,7971,797-
19.09.20161,8201,8201,8201,820-
16.09.20161,8101,8101,8101,810-
15.09.20161,7731,7731,7731,773-
14.09.20161,7421,7421,7421,742-
13.09.20161,7741,7741,7741,774-
12.09.20161,7571,7571,7571,757-
09.09.20161,8131,8131,8131,813-
08.09.20161,8511,8511,8511,851-
07.09.20161,8821,8821,8821,882-
06.09.20161,8801,8801,8801,880-
05.09.20161,8481,8481,8481,848-
02.09.20161,8221,8221,8221,822-
01.09.20161,8641,8641,8641,864-
31.08.20161,8941,8941,8941,894-
30.08.20161,8781,8781,8781,878-
29.08.20161,8331,8331,8331,833-
26.08.20161,8731,8731,8731,873-
25.08.20161,8561,8561,8561,856-
24.08.20161,9801,9801,9801,980-
23.08.20161,9881,9881,9881,988-
22.08.20161,9641,9641,9641,964-
19.08.20161,9621,9621,9621,962-
18.08.20161,9101,9101,9101,910-
17.08.20161,9271,9271,9271,927-
16.08.20161,9231,9231,9231,923-
15.08.20161,9471,9471,9471,947-
12.08.20161,9451,9451,9451,945-
11.08.20161,9181,9181,9181,918-
10.08.20161,9361,9361,9361,936-
09.08.20161,9181,9181,9181,918-
08.08.20161,8701,8701,8701,870-
05.08.20161,8691,8691,8691,869-
04.08.20161,9041,9041,9041,904-
03.08.20161,8611,8611,8611,861-
02.08.20161,9031,9031,9031,903-
01.08.20161,9441,9441,9441,944-
29.07.20161,9121,9121,9121,912-
28.07.20161,9541,9541,9541,954-
27.07.20161,9441,9441,9441,944-
26.07.20161,9341,9341,9341,934-
25.07.20161,9411,9411,9411,941-
22.07.20161,9251,9251,9251,925-
21.07.20161,9731,9731,9731,973-
20.07.20161,9391,9391,9391,939-
19.07.20161,9311,9311,9311,931-
18.07.20161,9751,9751,9751,975-
15.07.20161,9521,9521,9521,952-
14.07.20161,9181,9181,9181,918-
13.07.20162,1082,1082,1082,108-
12.07.20162,0692,0692,0692,069-
11.07.20161,9821,9821,9821,982-
08.07.20161,9301,9301,9301,930-
07.07.20161,9481,9481,9481,948-
06.07.20161,9281,9281,9281,928-
05.07.20161,9361,9361,9361,936-
04.07.20161,9921,9921,9921,992-
01.07.20161,9961,9961,9961,996-
30.06.20161,9481,9481,9481,948-
29.06.20161,8701,8701,8701,870-
28.06.20161,8951,8951,8951,895-
27.06.20161,9971,9971,9971,997-
24.06.20161,9981,9981,9981,998-
23.06.20162,1122,1122,1122,112-
22.06.20162,1412,1412,1412,141-
21.06.20162,1432,1432,1432,143-
20.06.20162,1552,1552,1552,155-
17.06.20162,0862,0862,0862,086-
16.06.20162,0832,0832,0832,083-
15.06.20162,0682,0682,0682,068-
14.06.20162,0952,0952,0952,095-
13.06.20162,1772,1772,1772,177-
10.06.20162,1762,1762,1762,176-
09.06.20162,1712,1712,1712,171-
08.06.20162,2762,2762,2762,276-
07.06.20162,2282,2282,2282,228-
06.06.20162,1312,1312,1312,131-
03.06.20162,1462,1462,1462,146-
02.06.20162,1372,1372,1372,137-
01.06.20162,1742,1742,1742,174-
31.05.20162,2032,2032,2032,203-
30.05.20162,1402,1402,1402,140-
27.05.20162,1282,1282,1282,128-
26.05.20162,1222,1222,1222,122-
25.05.20162,1682,1682,1682,168-
24.05.20162,0642,0642,0642,064-
23.05.20162,0872,0872,0872,087-
20.05.20162,1292,1292,1292,129-
19.05.20162,1312,1312,1312,131-
18.05.20162,1582,1582,1582,158-
17.05.20162,1582,1582,1582,158-
16.05.20162,1402,1402,1402,140-
13.05.20162,1612,1612,1612,161-
12.05.20162,1032,1032,1032,103-
11.05.20162,0542,0542,0542,054-
10.05.20161,9761,9761,9761,976-
09.05.20161,8121,8121,8121,812-
06.05.20161,8911,8911,8911,891-
05.05.20161,8931,8931,8931,893-
04.05.20161,9731,9731,9731,973-
03.05.20162,0972,0972,0972,097-
02.05.20162,0982,0982,0982,098-
29.04.20162,1192,1192,1192,119-
28.04.20162,0932,0932,0932,093-
27.04.20162,0392,0392,0392,039-
26.04.20162,0892,0892,0892,089-
25.04.20162,1552,1552,1552,155-
22.04.20162,1582,1582,1582,158-
21.04.20162,1992,1992,1992,199-
20.04.20162,1112,1112,1112,111-
19.04.20162,0572,0572,0572,057-
18.04.20161,9941,9941,9941,994-
15.04.20162,0352,0352,0352,035-
14.04.20161,9571,9571,9571,957-
13.04.20161,9661,9661,9661,966-
12.04.20161,9461,9461,9461,946-
11.04.20161,9261,9261,9261,926-
08.04.20161,8761,8761,8761,876-
07.04.20161,9401,9401,9401,940-
06.04.20161,9271,9271,9271,927-
05.04.20161,9281,9281,9281,928-
04.04.20161,9651,9651,9651,965-
01.04.20161,9831,9831,9831,983-
31.03.20162,1122,1122,1122,112-
30.03.20162,1202,1202,1202,120-
29.03.20162,1422,1422,1422,142-
24.03.20162,1782,1782,1782,178-
23.03.20162,1922,1922,1922,192-
22.03.20162,0792,0792,0792,079-
21.03.20162,0742,0742,0742,074-
18.03.20162,0772,0772,0772,077-
17.03.20162,1022,1022,1022,102-
16.03.20162,0912,0912,0912,091-
15.03.20162,1062,1062,1062,106-
14.03.20162,1392,1392,1392,139-
11.03.20162,1232,1232,1232,123-
10.03.20162,1582,1582,1582,158-
09.03.20162,1992,1992,1992,199-
08.03.20162,1352,1352,1352,135-
07.03.20162,1122,1122,1122,112-
04.03.20162,0072,0072,0072,007-
03.03.20161,9821,9821,9821,982-
02.03.20161,9681,9681,9681,968-
01.03.20161,8561,8561,8561,856-
29.02.20161,8601,8601,8601,860-
26.02.20161,8601,8601,8601,860-
25.02.20161,8511,8511,8511,851-
24.02.20161,8601,8601,8601,860-
23.02.20161,9191,9191,9191,919-
22.02.20161,9231,9231,9231,923-
19.02.20161,9221,9221,9221,922-
18.02.20161,9091,9091,9091,909-
17.02.20161,7811,7811,7811,781-
16.02.20161,7991,7991,7991,799-
15.02.20161,7591,7591,7591,759-
12.02.20161,6771,6771,6771,677-
11.02.20161,7711,7711,7711,771-
10.02.20161,7601,7601,7601,760-
09.02.20161,7631,7631,7631,763-
08.02.20161,8631,8631,8631,863-
05.02.20161,8921,8921,8921,892-
04.02.20161,9321,9321,9321,932-
03.02.20161,8921,8921,8921,892-
02.02.20161,9551,9551,9551,955-
01.02.20162,0262,0262,0262,026-
29.01.20161,9911,9911,9911,991-
28.01.20161,9661,9661,9661,966-
27.01.20161,9831,9831,9831,983-
26.01.20161,9661,9661,9661,966-
25.01.20161,9981,9981,9981,998-
22.01.20161,9571,9571,9571,957-
21.01.20162,0842,0842,0842,084-
20.01.20162,0072,0072,0072,007-
19.01.20162,1082,1082,1082,108-
18.01.20162,0872,0872,0872,087-
15.01.20162,0922,0922,0922,092-
14.01.20162,0942,0942,0942,094-
13.01.20162,1942,1942,1942,194-
12.01.20162,1592,1592,1592,159-
11.01.20162,2022,2022,2022,202-
08.01.20162,2772,2772,2772,277-
07.01.20162,3262,3262,3262,326-
06.01.20162,4092,4092,4092,409-
05.01.20162,5362,5362,5362,536-
04.01.20162,5852,5852,5852,585-
30.12.20152,5982,6022,5982,602-
29.12.20152,5572,5572,5572,557-
28.12.20152,5152,5152,5152,515-
23.12.20152,4912,4912,4912,491-
22.12.20152,4822,4822,4822,482-
21.12.20152,4622,4622,4622,462-
18.12.20152,4522,4522,4522,452-
17.12.20152,4402,4402,4402,440-
16.12.20152,4402,4402,4402,440-
15.12.20152,3952,3952,3952,395-
14.12.20152,4272,4272,4272,427-
11.12.20152,5252,5252,5252,525-
10.12.20152,5202,5202,5202,520-
09.12.20152,4862,4862,4862,486-
08.12.20152,4982,4982,4982,498-
07.12.20152,5632,5632,5632,563-
04.12.20152,4632,4632,4632,463-
03.12.20152,5992,5992,5992,599-
02.12.20152,5842,5842,5842,584-
01.12.20152,6332,6332,6332,633-
30.11.20152,5222,5222,5222,522-
27.11.20152,5232,5232,5232,523-
26.11.20152,5452,5452,5452,545-
25.11.20152,5232,5232,5232,523-
24.11.20152,6002,6002,6002,600-
23.11.20152,5842,5842,5842,584-
20.11.20152,5662,5662,5662,566-
19.11.20152,4922,4922,4922,492-
18.11.20152,4962,4962,4962,496-
17.11.20152,5222,5222,5222,522-
16.11.20152,4072,4072,4072,407-
13.11.20152,3792,3792,3792,379-
12.11.20152,4342,4342,4342,434-
11.11.20152,4142,4142,4142,414-
10.11.20152,4032,4032,4032,403-
09.11.20152,4362,4362,4362,436-
06.11.20152,4902,4902,4902,490-
05.11.20152,4702,4702,4702,470-
04.11.20152,5532,5532,5532,553-
03.11.20152,5152,5152,5152,515-
02.11.20152,4592,4592,4592,459-
30.10.20152,5122,5122,5122,512-
29.10.20152,5032,5032,5032,503-
28.10.20152,4642,4642,4642,464-
27.10.20152,4882,4882,4882,488-
26.10.20152,5462,5462,5462,546-
23.10.20152,5482,5482,5482,548-
22.10.20152,4452,4452,4452,445-
21.10.20152,4232,4232,4232,423-
20.10.20152,4302,4302,4302,430-
19.10.20152,4392,4392,4392,439-
16.10.20152,4702,4702,4702,470-
15.10.20152,4662,4662,4662,466-
14.10.20152,4172,4172,4172,417-
13.10.20152,4752,4752,4752,475-
12.10.20152,5092,5092,5092,509-
09.10.20152,5562,5562,5562,556-
08.10.20152,4832,4832,4832,483-
07.10.20152,5172,5172,5172,517-
06.10.20152,4992,4992,4992,499-
05.10.20152,5142,5142,5142,514-
02.10.20152,4452,4452,4452,445-
01.10.20152,4832,4832,4832,483-
30.09.20152,3902,3902,3902,390-
29.09.20152,3122,3122,3122,312-
28.09.20152,4112,4112,4112,411-
25.09.20152,3602,3602,3602,360-
24.09.20152,3222,3222,3222,322-
23.09.20152,3162,3162,3162,316-
22.09.20152,3852,3852,3852,385-
21.09.20152,3262,3262,3262,326-
18.09.20152,3692,3692,3692,369-
17.09.20152,3572,3572,3572,357-
16.09.20152,2802,2802,2802,280-
15.09.20152,1992,1992,1992,199-
14.09.20152,2292,2292,2292,229-
11.09.20152,2062,2062,2062,206-
10.09.20152,2692,2692,2692,269-
09.09.20152,2902,2902,2902,290-
08.09.20152,1392,1392,1392,139-
07.09.20152,1432,1432,1432,143-
04.09.20152,1202,1202,1202,120-
03.09.20152,0912,0912,0912,091-
02.09.20152,1102,1102,1102,110-
01.09.20152,1402,1402,1402,140-
31.08.20152,1972,1972,1972,197-
28.08.20152,1622,1622,1622,162-
27.08.20152,1422,1422,1422,142-
26.08.20152,0722,0722,0722,072-
25.08.20152,0272,0272,0272,027-
24.08.20152,0792,0792,0792,079-
21.08.20152,2002,2002,2002,200-
20.08.20152,2442,2442,2442,244-
19.08.20152,2612,2612,2612,261-
18.08.20152,2622,2622,2622,262-
17.08.20152,1992,1992,1992,199-
14.08.20152,2042,2042,2042,204-
13.08.20152,1772,1772,1772,177-
12.08.20152,1682,1682,1682,168-
11.08.20152,2852,2852,2852,285-
10.08.20152,3232,3232,3232,323-
07.08.20152,2262,2262,2262,226-
06.08.20152,3652,3652,3652,365-
05.08.20152,3922,3922,3922,392-
04.08.20152,3892,3892,3892,389-
03.08.20152,3752,3752,3752,375-
31.07.20152,3672,3672,3672,367-
30.07.20152,3472,3472,3472,347-
29.07.20152,3352,3352,3352,335-
28.07.20152,3552,3552,3552,355-
27.07.20152,3662,3662,3662,366-
24.07.20152,4082,4082,4082,408-
23.07.20152,4102,4102,4102,410-
22.07.20152,4382,4382,4382,438-
21.07.20152,4872,4872,4872,487-
20.07.20152,5052,5052,5052,505-
17.07.20152,5142,5142,5142,514-
16.07.20152,5002,5002,5002,500-
15.07.20152,5912,5912,5912,591-
14.07.20152,4922,4922,4922,492-
13.07.20152,4152,4152,4152,415-
10.07.20152,4492,4492,4492,449-
09.07.20152,4362,4362,4362,436-
08.07.20152,4482,4482,4482,448-
07.07.20152,5242,5242,5242,524-
06.07.20152,5352,5352,5352,535-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.