Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
25.11.2020242,30242,40236,70239,4055
24.11.2020237,90242,80237,90241,60100
23.11.2020235,90237,80234,60236,1030
20.11.2020235,80237,20234,70235,2040
19.11.2020241,80241,80236,20236,9025
18.11.2020240,90243,90240,90242,30276
17.11.2020237,90241,80236,90241,3068
16.11.2020236,70240,30236,70237,50113
13.11.2020230,70235,20230,10234,5043
12.11.2020232,70232,70230,40230,707
11.11.2020243,50243,50234,10234,10460
10.11.2020229,00243,40229,00242,90165
09.11.2020211,20232,50211,20232,50240
06.11.2020207,60207,60205,00205,0069
05.11.2020215,20215,20209,00210,20117
04.11.2020210,00215,60206,10215,6074
03.11.2020206,30211,80206,30211,80131
02.11.2020201,20204,70201,20204,5020
30.10.2020197,60201,90197,60201,40125
29.10.2020199,70203,50198,90203,50392
28.10.2020198,20200,20194,70199,45517
27.10.2020207,80207,80202,40202,40-
26.10.2020209,20210,80207,30207,30337
23.10.2020208,40211,10208,40211,1020
22.10.2020205,20208,60205,20208,6050
21.10.2020211,20211,20207,10207,8096
20.10.2020210,50212,10210,50211,80-
19.10.2020210,60213,70210,60212,9010
16.10.2020210,10210,10208,70209,90111
15.10.2020213,10213,10207,40209,3093
14.10.2020216,60216,60213,90213,90186
13.10.2020221,30221,30217,00217,00-
12.10.2020220,10220,90220,10220,90225
09.10.2020220,30220,30217,80218,8065
08.10.2020218,70220,30217,90220,3014
07.10.2020220,70220,70216,30216,30-
06.10.2020222,60222,60221,90222,105
05.10.2020218,20221,70217,10221,7035
02.10.2020213,20216,10211,90216,1052
01.10.2020217,50217,60214,80214,902
30.09.2020217,10217,90217,00217,90100
29.09.2020221,20221,20217,70217,9033
28.09.2020219,60222,30219,00222,30133
25.09.2020219,30219,30212,80215,0062
24.09.2020217,80220,50217,80218,30125
23.09.2020223,80224,90219,90221,0059
22.09.2020225,20225,20221,40221,40472
21.09.2020239,90240,00223,00225,00471
18.09.2020241,10241,60240,90241,60-
17.09.2020242,10242,10240,70240,7020
16.09.2020244,40244,40243,30244,10-
15.09.2020244,80244,80244,20244,2010
14.09.2020249,50249,50245,00245,0070
11.09.2020247,90247,90246,10247,7028
10.09.2020254,00254,00247,40247,70100
09.09.2020243,60253,40243,40253,4085
08.09.2020246,60246,60243,70244,00-
07.09.2020244,20245,30243,10245,3052
04.09.2020246,10246,10240,50240,50-
03.09.2020249,40253,00246,10246,10107
02.09.2020244,40248,30244,40248,208
01.09.2020243,10243,90243,10243,5040
31.08.2020246,60246,60242,50242,50-
28.08.2020242,10247,60242,10245,3055
27.08.2020244,60244,60241,20241,20-
26.08.2020244,00244,00242,40243,7050
25.08.2020242,10245,40242,10243,10224
24.08.2020237,00241,50237,00240,20100
21.08.2020238,30238,50235,90235,9060
20.08.2020235,90238,10235,90238,10-
19.08.2020233,90239,20233,90239,2018
18.08.2020233,40236,60233,40234,2030
17.08.2020233,90235,00233,90234,4021
14.08.2020235,50235,50233,30235,00-
13.08.2020238,90238,90236,50236,70110
12.08.2020233,40239,50233,40239,5010
11.08.2020234,30237,60234,30235,2026
10.08.2020233,20233,70232,00232,009
07.08.2020228,10230,70227,60230,7012
06.08.2020231,40231,40221,90228,2075
05.08.2020232,00232,80232,00232,50-
04.08.2020234,50234,50231,30231,30130
03.08.2020225,50233,70225,50233,7022
31.07.2020225,40229,60225,40225,50118
30.07.2020235,70235,70223,30225,10110
29.07.2020234,50235,90234,20235,904
28.07.2020234,80235,30233,10235,3025
27.07.2020234,40235,10234,00234,009
24.07.2020234,00235,20233,60234,005
23.07.2020240,70240,70236,50236,5020
22.07.2020240,70240,70240,30240,30-
21.07.2020240,20242,40240,20240,50283
20.07.2020236,20239,10235,20239,1020
17.07.2020237,80237,80235,70236,304
16.07.2020235,50237,80235,30237,80111
15.07.2020237,60238,20234,20238,2016
14.07.2020227,60234,40227,60234,40-
13.07.2020233,70233,70231,70231,8070
10.07.2020226,20230,00226,20229,8028
09.07.2020234,00234,00226,80229,2010
08.07.2020230,60233,30230,60231,60-
07.07.2020234,80234,80232,90232,90-
06.07.2020236,00236,50235,90236,00440
03.07.2020232,40232,70231,30231,60300
02.07.2020228,60233,40228,60232,20480
01.07.2020230,30230,30225,30226,80-
30.06.2020227,60231,20227,60231,2045
29.06.2020223,70227,40223,70227,4030
26.06.2020231,00231,00225,70225,7010
25.06.2020225,00229,20224,70229,2021
24.06.2020231,60232,40225,80225,8030
23.06.2020229,50233,80229,50233,00-
22.06.2020225,70228,00225,70228,00122
19.06.2020229,20230,50228,70228,70137
18.06.2020225,30228,80225,20228,8057
17.06.2020229,20230,40227,00227,0012
16.06.2020233,10233,10228,20229,50213
15.06.2020218,30226,20218,30226,2082
12.06.2020225,50228,40222,70224,8091
11.06.2020226,20229,50226,20228,2069
10.06.2020238,20239,70234,30234,30121
09.06.2020241,80241,80233,10236,50798
08.06.2020239,80241,20239,20241,2052
05.06.2020233,80242,50233,80241,70186
04.06.2020232,30232,30227,70232,00132
03.06.2020218,40233,50218,40232,40610
02.06.2020211,40216,20211,40216,2015
29.05.2020206,10206,10205,00205,8075
28.05.2020213,30213,30208,00208,0090
27.05.2020209,60213,80209,60210,207
26.05.2020199,50209,40199,40208,60269
25.05.2020193,90197,35193,00197,3547
22.05.2020186,10192,75186,10192,7523
21.05.2020189,55190,20188,05188,6513
20.05.2020188,05190,65186,70190,6582
19.05.2020192,05192,05188,60188,60-
18.05.2020183,20191,30182,55191,30105
15.05.2020179,00180,30177,95179,00123
14.05.2020181,40181,40175,90178,20576
13.05.2020184,10186,20181,20181,20421
12.05.2020188,80192,25188,30189,0080
11.05.2020191,65191,65188,40190,20154
08.05.2020196,85196,85190,70191,65197
07.05.2020191,00194,70190,15194,25201
06.05.2020193,25195,05191,45191,75128
05.05.2020195,65195,65191,95194,4071
04.05.2020198,05198,05193,75194,70217
30.04.2020213,70214,70201,40202,701.023
29.04.2020213,20221,80213,20221,80143
28.04.2020207,00212,30206,50212,30170
27.04.2020204,70206,00203,20205,80303
24.04.2020195,60200,50195,15199,30115
23.04.2020197,15200,10194,15200,10223
22.04.2020199,30200,40196,90197,20145
21.04.2020196,85198,90196,75197,90222
20.04.2020198,25200,90197,70200,90249
17.04.2020195,35196,35193,65196,35368
16.04.2020192,60194,20187,85188,00508
15.04.2020193,65193,65191,00192,40926
14.04.2020198,00198,00192,55194,101.378
09.04.2020189,65192,00187,90191,90227
08.04.2020187,00188,25183,65188,25175
07.04.2020186,90193,20185,00188,25659
06.04.2020179,10182,95178,15182,95358
03.04.2020175,75175,75171,00171,55776
02.04.2020175,60177,25174,30176,90292
01.04.2020178,15180,20174,25174,901.533
31.03.2020182,10188,65181,50184,75745
30.03.2020185,15185,15177,50181,80534
27.03.2020183,00183,00175,55182,75717
26.03.2020182,95186,40179,30186,40754
25.03.2020191,45201,90179,20188,901.631
24.03.2020163,40185,05163,40183,901.018
23.03.2020151,40158,35149,80157,651.105
20.03.2020167,85176,20155,25155,252.610
19.03.2020147,20164,75144,75164,75728
18.03.2020151,10152,95144,40144,40517
17.03.2020164,65166,00150,70159,50710
16.03.2020165,65166,90150,70158,40894
13.03.2020171,90184,00168,30174,351.478
12.03.2020196,00196,40172,50172,50817
11.03.2020212,90214,40207,00207,00976
10.03.2020223,00226,10212,80214,40641
09.03.2020217,20225,50214,70214,70800
06.03.2020239,10241,40235,00235,50149
05.03.2020246,90247,50240,40240,40115
04.03.2020239,00245,10238,90243,70570
03.03.2020239,00244,20237,20237,20661
02.03.2020233,70236,80228,60236,40755
28.02.2020228,00238,00228,00229,802.465
27.02.2020250,20250,50245,40245,40152
26.02.2020251,20254,90247,60254,20426
25.02.2020264,30264,30253,10253,10281
24.02.2020265,60266,30262,90263,10134
21.02.2020274,10275,40273,50274,1070
20.02.2020281,50281,50275,50275,50100
19.02.2020282,70282,70281,10281,1020
18.02.2020281,30281,50280,30281,005
17.02.2020283,00283,20282,20282,2043
14.02.2020281,40282,60281,40282,4025
13.02.2020278,00280,80278,00280,8065
12.02.2020277,90278,70277,80278,5020
11.02.2020279,10279,10277,00277,608
10.02.2020277,80277,80277,00277,00-
07.02.2020275,60277,60275,60277,3034
06.02.2020276,00277,50276,00276,602
05.02.2020271,60274,70271,20274,7047
04.02.2020272,00272,00271,50271,70-
03.02.2020266,80270,30266,80270,3050
31.01.2020269,80269,80266,60266,60-
30.01.2020269,60270,00268,80268,801
29.01.2020271,00272,10271,00272,1012
28.01.2020267,80271,50267,80271,50155
27.01.2020270,20270,40266,40266,408
24.01.2020270,80271,80270,80271,8010
23.01.2020270,20270,20270,20270,20-
22.01.2020272,00273,00272,00273,0011
21.01.2020269,80271,60269,80271,6068
20.01.2020269,60269,60269,60269,6075
17.01.2020268,00269,00268,00269,0030
16.01.2020268,00268,00267,20267,2029
15.01.2020266,40266,40266,40266,40-
14.01.2020267,00267,00267,00267,00-
13.01.2020269,00269,00268,20268,706
10.01.2020270,00270,00267,20267,20120
09.01.2020265,80268,10265,80268,10-
08.01.2020262,40265,20262,20265,2036
07.01.2020263,00265,70262,60264,1010
06.01.2020259,50262,40259,50262,4050
03.01.2020264,00264,80261,80263,0038
02.01.2020264,20265,80264,20265,8010
30.12.2019265,60265,60264,10264,101
27.12.2019267,50267,50265,20265,208
23.12.2019266,40266,50265,20266,50-
20.12.2019265,70266,80265,10266,40-
19.12.2019265,00265,80263,90265,80-
18.12.2019266,70267,60265,40265,40106
17.12.2019264,30267,20264,30267,1010
16.12.2019264,80266,00264,50265,6043
13.12.2019266,30266,50263,60263,90-
12.12.2019261,10264,30261,10264,00-
11.12.2019260,10261,60260,10261,10-
10.12.2019260,00260,00257,50259,80-
09.12.2019260,30260,70259,40260,3045
06.12.2019258,10260,00258,10259,10-
05.12.2019259,20260,10257,60257,60-
04.12.2019256,10259,30256,10259,2020
03.12.2019256,10259,00255,90256,00-
02.12.2019261,60261,70256,30256,30275
29.11.2019260,00261,70259,20260,70100
28.11.2019257,90260,50257,90260,50100
27.11.2019256,50258,70256,50258,5039
26.11.2019257,00257,00256,20257,00-
25.11.2019255,70257,10255,70256,80-
22.11.2019256,70256,90255,30255,3020
21.11.2019257,10257,50256,60256,8030
20.11.2019256,10257,80254,70257,8022
19.11.2019256,60259,30256,30256,3075
18.11.2019256,20256,60255,90256,20-
15.11.2019255,10256,00255,10256,00-
14.11.2019253,80254,70253,80254,30-
13.11.2019254,70254,70251,90253,20-
12.11.2019253,40254,80253,40254,70-
11.11.2019252,70254,30252,30254,30-
08.11.2019250,50254,00250,50252,80-
07.11.2019253,80253,80249,40250,00255
06.11.2019249,30251,20249,00251,20-
05.11.2019250,50250,50249,00249,30120
04.11.2019250,30251,40249,90250,9014
01.11.2019249,90250,10249,20249,20-
31.10.2019250,80250,90248,40249,30-
30.10.2019250,40250,90250,30250,902
29.10.2019250,20250,30249,50250,10100
28.10.2019250,00250,90250,00250,20-
25.10.2019249,90249,90248,60249,3012
24.10.2019250,00251,90250,00250,40235
23.10.2019247,40249,60247,40249,60-
22.10.2019248,50249,00247,80248,90-
21.10.2019247,90249,30247,90248,60-
18.10.2019244,50248,00244,20247,0060
17.10.2019244,20246,50244,20246,4028
16.10.2019245,00245,00243,40244,6011
15.10.2019239,70244,90239,70244,90-
14.10.2019240,00240,20238,70239,80-
11.10.2019237,70241,50237,70240,8013
10.10.2019236,50237,40235,80237,4025
09.10.2019235,10237,50235,10236,7025
08.10.2019237,20237,20235,30236,20-
07.10.2019235,70237,10235,70236,90-
04.10.2019232,20235,30232,20235,30195
02.10.2019236,30236,30233,50233,5030
01.10.2019237,90238,30236,70236,70-
30.09.2019236,70237,90236,30237,3026
27.09.2019236,60237,50236,00236,90-
26.09.2019232,80236,30232,80236,30100
25.09.2019233,20233,70231,90232,80-
24.09.2019232,90234,30232,70233,90-
23.09.2019232,30233,60231,90233,30125
20.09.2019231,10233,60231,10233,4050
19.09.2019229,80231,60229,80231,601.050
18.09.2019227,70230,10227,70230,10-
17.09.2019226,60227,50226,10227,50-
16.09.2019230,30230,30227,60228,005
13.09.2019229,70230,30229,30229,60-
12.09.2019228,90229,20228,00229,208
11.09.2019228,40229,60228,00228,60-
10.09.2019225,80228,20225,80227,9010
09.09.2019222,30226,50222,30226,50-
06.09.2019221,60222,80221,60222,60-
05.09.2019222,50223,50222,50222,50-
04.09.2019221,20222,40220,40221,605
03.09.2019220,30220,30219,30219,30-
02.09.2019216,20220,30216,20220,3030
30.08.2019218,60218,60216,80217,60-
29.08.2019215,70218,40215,70218,1010
28.08.2019217,20217,20214,90216,00-
27.08.2019218,40218,40216,00216,6030
26.08.2019216,00219,00216,00218,905
23.08.2019219,60220,00217,30217,3045
22.08.2019219,60220,50218,80219,00-
21.08.2019218,80220,80218,80220,30-
20.08.2019219,50220,30218,60219,00-
19.08.2019217,90220,30217,90219,70-
16.08.2019215,20217,60215,20217,1045
15.08.2019213,40216,30213,40215,20-
14.08.2019217,80218,80214,50214,5025
13.08.2019216,80218,80215,70218,6015
12.08.2019216,80218,40216,80217,70-
09.08.2019214,10216,60214,10215,7024
08.08.2019212,70214,40212,70214,10-
07.08.2019210,10213,20209,40211,7090
06.08.2019211,90213,20211,20211,20-
05.08.2019213,20214,60212,70213,7045
02.08.2019214,60215,70213,60214,5056
01.08.2019217,90218,10217,30217,9030
31.07.2019217,20218,90216,70218,605
30.07.2019221,20221,80218,10218,20265
29.07.2019218,40221,60217,60221,3063
26.07.2019219,70220,60218,20218,203
25.07.2019223,70224,20220,20220,50-
24.07.2019222,90223,70222,80223,6033
23.07.2019223,90223,90222,50223,60-
22.07.2019224,00224,00221,90223,30220
19.07.2019224,90228,10224,90225,50-
18.07.2019220,80223,30220,80222,6035
17.07.2019223,10224,30223,10223,405
16.07.2019223,50224,20222,90223,7030
15.07.2019221,30223,80221,30223,8020
12.07.2019223,50223,50221,20221,50-
11.07.2019224,50224,60223,30223,80-
10.07.2019226,20226,80224,70224,70-
09.07.2019226,70227,40226,20227,00-
08.07.2019225,80227,40225,60227,1050
05.07.2019227,20228,30225,40225,90-
04.07.2019228,10228,10227,10227,7035
03.07.2019225,10228,40225,10227,50-
02.07.2019222,60225,50222,60225,50-
01.07.2019223,30223,80222,70223,1029
28.06.2019220,50221,00219,90221,00-
27.06.2019222,50223,00221,10221,20-
26.06.2019222,70225,10222,70223,40-
25.06.2019224,00224,00223,00223,60-
24.06.2019224,20226,30224,20224,40-
21.06.2019222,80226,00222,80225,80-
20.06.2019223,10224,90223,10223,20-
19.06.2019223,50225,10223,30223,70100
18.06.2019222,30225,10221,30225,1020
17.06.2019220,70222,80220,70222,7014
14.06.2019221,80221,80220,60221,40-
13.06.2019221,20222,70221,20221,90-
12.06.2019219,80221,50219,60221,50-
11.06.2019221,40222,00220,10220,1030
07.06.2019219,10220,80219,10220,8040
06.06.2019217,70219,90217,70218,90-
05.06.2019218,50218,70217,20217,70-
04.06.2019216,30219,10215,40219,0012
03.06.2019214,90217,50214,30217,5053
31.05.2019216,30216,60215,40216,3014
30.05.2019215,70219,10215,70218,7048
29.05.2019218,20218,20216,10216,30-
28.05.2019219,90220,00218,50219,1010
27.05.2019218,90220,60218,90219,70-
24.05.2019216,10219,10216,10218,50-
23.05.2019217,10217,50215,70215,80-
22.05.2019217,20218,60217,20217,60-
21.05.2019216,10218,90216,10217,70-
20.05.2019218,00219,10215,80216,4070
17.05.2019218,00219,10217,10219,1050
16.05.2019214,60219,40214,60219,4046
15.05.2019212,10214,70212,10214,706
14.05.2019207,70211,00207,70211,0015
13.05.2019208,60209,60208,00208,10105
10.05.2019207,50211,00207,50211,0019
09.05.2019206,60208,70206,60206,70233
08.05.2019206,20208,70205,60208,5089
07.05.2019210,70212,60210,20210,9013
06.05.2019208,90210,70208,50210,7054
03.05.2019213,10213,10210,60212,20-
02.05.2019214,50214,70212,10213,1035
30.04.2019221,70222,30221,50221,7025
29.04.2019224,10224,10221,50222,20126
26.04.2019222,60223,20222,40222,90-
25.04.2019221,10222,30220,70222,3020
24.04.2019222,20222,70220,70221,40120
23.04.2019222,40222,40221,10222,40-
18.04.2019219,40221,60219,40221,60100
17.04.2019219,40220,00218,80220,00-
16.04.2019215,00219,10215,00218,8075
15.04.2019215,30215,30214,30214,6050
12.04.2019214,80216,00214,30214,30185
11.04.2019214,50215,60214,10215,6046
10.04.2019214,60215,60214,60214,8066
09.04.2019214,90216,10214,00215,0046
08.04.2019215,80216,10214,80214,80100
05.04.2019215,50215,80214,80215,80100
04.04.2019214,40215,70214,20215,70113
03.04.2019214,70215,80213,70214,7070
02.04.2019211,40214,00211,40213,5010
01.04.2019213,40213,40211,60211,8050
29.03.2019210,20211,40209,70210,8055
28.03.2019208,10209,30208,10209,0090
27.03.2019207,70209,40207,50207,60-
26.03.2019207,20209,40207,20207,605
25.03.2019207,00208,00206,60207,6030
22.03.2019211,10211,10207,30207,30190
21.03.2019209,00211,00207,40211,00-
20.03.2019216,60216,60211,80211,90191
19.03.2019216,10217,80216,00216,0067
18.03.2019215,90217,70215,90217,3015
15.03.2019211,30215,20211,30215,20-
14.03.2019208,50211,40208,50211,405
13.03.2019208,60209,40208,60209,1065
12.03.2019208,30208,80208,00208,80-
11.03.2019208,50208,80208,30208,8015
08.03.2019207,10208,60207,10208,605
07.03.2019208,60209,40207,50208,4027
06.03.2019208,40209,90208,40209,4050
05.03.2019208,00209,60208,00209,00-
04.03.2019208,40209,30208,40208,60-
01.03.2019208,00208,80207,40208,5066
28.02.2019204,80206,80204,80206,8010
27.02.2019205,00207,00205,00206,0027
26.02.2019207,00208,80207,00208,8050
25.02.2019207,50207,80206,50207,80-
22.02.2019206,90207,20206,00206,6023
21.02.2019205,90208,00205,90206,40-
20.02.2019204,50206,10204,50206,00150
19.02.2019203,30204,80203,00204,80225
18.02.2019203,40204,70203,40203,70-
15.02.2019199,95203,70199,95203,50-
14.02.2019200,50201,90200,30200,605
13.02.2019201,50201,60199,95200,40-
12.02.2019200,90201,90200,90201,90-
11.02.2019198,05201,00198,05199,5586
08.02.2019197,90198,80197,25198,25126
07.02.2019198,90200,40197,55197,95121
06.02.2019199,00200,10196,90200,0070
05.02.2019197,60198,60196,60198,6040
04.02.2019197,65198,05196,05197,05161
01.02.2019194,80196,25194,15196,25-
31.01.2019196,60196,85193,60193,60-
30.01.2019196,50196,50195,35195,75-
29.01.2019195,30197,30195,30197,0076
28.01.2019195,50195,95194,55195,5545
25.01.2019197,00197,70195,80196,0026
24.01.2019194,40196,60194,40196,60107
23.01.2019194,00195,65193,15195,00231
22.01.2019193,85195,70193,85194,40-
21.01.2019195,85196,10194,75195,0553
18.01.2019190,05194,70190,05194,70-
17.01.2019189,05190,75189,05190,3513
16.01.2019191,40191,60191,10191,4010
15.01.2019191,50192,35190,05191,15-
14.01.2019189,70191,80189,70191,6550
11.01.2019189,75192,20189,75190,90-
10.01.2019186,80189,60186,80189,60-
09.01.2019187,60188,40186,70187,708
08.01.2019187,90189,20186,55186,55175
07.01.2019190,70190,70187,75188,00210
04.01.2019187,65190,35187,55190,3530
03.01.2019186,95187,60186,65187,60-
02.01.2019190,05190,05186,50188,80125
28.12.2018185,65189,50185,65189,50-
27.12.2018188,35188,35185,00185,35285
21.12.2018188,45189,25187,55187,755
20.12.2018187,55189,30187,55189,302
19.12.2018188,75190,40188,10190,20225
18.12.2018186,65188,35186,65188,2536
17.12.2018188,45189,30186,45187,2050
14.12.2018186,25188,40185,55188,4021
13.12.2018187,65188,80186,90187,70200
12.12.2018188,00189,70187,70188,10110
11.12.2018185,95188,10185,20187,2545
10.12.2018185,00186,70185,00185,25159
07.12.2018187,95189,20187,20187,2010
06.12.2018190,05190,05185,30185,40105
05.12.2018194,15194,15191,65191,75200
04.12.2018193,05195,85193,05195,80-
03.12.2018194,00194,90193,75193,75-
30.11.2018192,75192,75191,20192,30-
29.11.2018193,85193,85192,10192,4077
28.11.2018195,95196,60192,70193,50-
27.11.2018193,40195,70193,40195,7050
26.11.2018189,80193,80189,80193,45117
23.11.2018188,80191,25188,80189,95-
22.11.2018191,10191,60189,65190,0097
21.11.2018189,90191,85189,90191,70-
20.11.2018189,45189,95188,45188,9091
19.11.2018191,40192,90190,50190,5050
16.11.2018191,70193,15190,45191,7050
15.11.2018193,15195,75191,40191,4050
14.11.2018193,90195,00191,90193,6530
13.11.2018191,00194,40191,00194,4050
12.11.2018192,15193,25190,80190,8050
09.11.2018190,10192,30190,10192,0073
08.11.2018190,00193,20190,00191,0050
07.11.2018190,95190,95188,75189,80100
06.11.2018190,05190,10188,90189,75195
05.11.2018190,15190,60188,60189,60185
02.11.2018189,90190,60189,10189,3525
01.11.2018189,70191,30188,35188,35-
31.10.2018188,55191,15188,55190,65-
30.10.2018186,05188,30186,05187,4520
29.10.2018183,95188,10183,95187,3040
26.10.2018184,95184,95181,60181,60112
25.10.2018182,45185,65182,45185,30144
24.10.2018185,35187,00184,55184,55100
23.10.2018185,70186,25184,45185,50343
22.10.2018189,10191,05188,35188,85-
19.10.2018186,20190,00186,20190,00-
18.10.2018185,35188,15184,70187,50165
17.10.2018184,45187,10184,45185,65-
16.10.2018183,00184,95181,55184,9547
15.10.2018181,95184,15181,95183,25616
12.10.2018185,10185,10182,45182,45200
11.10.2018186,45186,60183,90183,95243
10.10.2018191,50195,60189,70189,7043
09.10.2018192,25193,60192,25192,7555
08.10.2018192,65193,35192,35192,3530
05.10.2018193,05195,15193,05194,30125
04.10.2018190,30195,80189,45194,306
02.10.2018189,70191,10188,30191,1044
01.10.2018189,95191,05189,95190,6030
28.09.2018192,95192,95190,00190,6030
27.09.2018191,10193,55190,55193,5568
26.09.2018190,45192,55190,45192,30125
25.09.2018188,05191,20188,05190,9060
24.09.2018188,65189,65188,65188,6520
21.09.2018186,55189,90186,55189,60-
20.09.2018186,45187,25185,05187,106
19.09.2018184,65186,55184,65186,5550
18.09.2018182,80185,25182,80184,3540
17.09.2018183,65184,80183,65184,35115
14.09.2018181,75184,35181,75183,908
13.09.2018182,15183,35181,55181,55105
12.09.2018181,80183,05181,80182,65156
11.09.2018184,00184,00180,40181,60204
10.09.2018184,10185,50183,25184,65-
07.09.2018184,50185,00183,75183,7570
06.09.2018183,90186,30183,90184,5038
05.09.2018185,45186,25185,05185,0575
04.09.2018186,50187,60185,30186,25107
03.09.2018185,80186,50185,35186,404
31.08.2018186,10186,90185,55186,7026
30.08.2018186,80187,60185,50187,6080
29.08.2018188,00188,00186,70187,60122
28.08.2018186,85187,60186,25186,5060
27.08.2018185,85186,90184,95186,75-
24.08.2018184,30185,60184,30185,45145
23.08.2018185,20185,20184,35184,8031
22.08.2018184,40186,05184,40185,4054
21.08.2018184,60185,55184,45184,7535
20.08.2018184,35186,10184,35184,8030
17.08.2018184,55185,20183,30183,85-
16.08.2018182,35185,20182,35185,20-
15.08.2018183,20184,20181,75181,75-
14.08.2018183,70185,15183,00183,3025
13.08.2018181,40184,95181,40184,05108
10.08.2018182,60182,75181,60181,65355
09.08.2018183,75183,75182,90183,3053
08.08.2018185,10185,10180,60183,901.350
07.08.2018188,20188,70187,75188,4599
06.08.2018188,15189,80187,85188,0050
03.08.2018186,55187,95186,55187,8560
02.08.2018188,20188,20186,60186,905
01.08.2018189,45190,05188,65189,1515
31.07.2018187,95190,60187,95190,60280
30.07.2018185,85188,85185,85188,50-
27.07.2018184,90186,95184,90186,50270
26.07.2018184,70185,75184,70185,4085
25.07.2018185,70186,45183,45183,45-
24.07.2018184,45187,25184,45186,35-
23.07.2018182,30184,15182,30184,15227
20.07.2018185,55185,55182,20183,4083
19.07.2018187,65187,65186,05186,3010
18.07.2018187,00188,35187,00187,9076
17.07.2018187,20187,80186,55187,2035
16.07.2018187,00187,25185,80187,15-
13.07.2018187,70188,05187,60187,80-
12.07.2018186,00188,00186,00187,35-
11.07.2018184,20186,85183,85186,85-
10.07.2018184,75186,10184,75185,35-
09.07.2018183,50184,90183,50184,7067
06.07.2018183,60184,35183,30183,55-
05.07.2018183,25184,05183,15183,90260
04.07.2018181,60184,20181,60183,8595
03.07.2018179,25182,35179,25182,35140
02.07.2018180,55180,55178,35179,5555
29.06.2018178,85182,10177,95181,1065
28.06.2018177,45178,95176,70177,3030
27.06.2018178,30179,50175,00178,90180
26.06.2018176,95178,65176,25177,65150
25.06.2018179,35179,35177,00177,0040
22.06.2018176,75180,25176,75180,25131
21.06.2018180,50180,50176,25176,4045
20.06.2018181,20181,55180,25180,6520
19.06.2018178,60181,05178,60181,05300
18.06.2018182,05183,05180,20180,90-
15.06.2018186,00186,00181,95182,90206
14.06.2018181,05185,55180,60185,5580
13.06.2018181,50182,20181,05182,0055
12.06.2018181,10182,00181,00181,50237
11.06.2018179,75181,20179,75181,00149
08.06.2018177,45179,00176,95178,60-
07.06.2018178,45180,40178,45179,5028
06.06.2018179,95179,95177,55178,3591
05.06.2018181,30182,15180,25180,6539
04.06.2018181,45182,15180,15182,1557
01.06.2018177,40182,75177,40181,75384
31.05.2018181,55182,00176,65177,20163
30.05.2018180,05181,15179,45181,10219
29.05.2018186,05186,30181,05181,05364
28.05.2018188,55189,55187,30188,5058
25.05.2018188,25189,60187,35188,1580
24.05.2018188,85190,85187,85187,8555
23.05.2018193,85193,85189,60189,60150
22.05.2018193,30194,65193,00194,65290
18.05.2018192,75193,85192,75193,4515
17.05.2018191,35193,10191,35193,1030
16.05.2018194,00194,00193,65193,6553
15.05.2018190,85192,75190,85192,7536
14.05.2018191,80191,80191,80191,80-
11.05.2018191,70192,35191,65192,3526
10.05.2018192,40192,40192,10192,10100
09.05.2018190,00193,50190,00192,80108
08.05.2018190,55191,10190,35191,1085
07.05.2018189,60191,00188,70191,00247
04.05.2018191,75192,25189,00189,00252
03.05.2018191,50192,40191,50192,05152
02.05.2018189,45192,65189,45191,6550
30.04.2018189,50190,95189,20189,20122
27.04.2018189,45189,50189,45189,4573
26.04.2018188,45189,45186,80189,15285
25.04.2018196,05197,05195,15197,05226
24.04.2018199,20199,20198,60198,60100
23.04.2018195,60199,00195,45198,30189
20.04.2018194,70196,20194,70195,40225
19.04.2018195,60195,60195,25195,2535
18.04.2018194,30195,50194,30195,5050
17.04.2018193,00195,45193,00195,45301
16.04.2018192,90192,90191,95191,95380
13.04.2018191,05191,45191,05191,1083
12.04.2018190,95191,65190,90191,55178
11.04.2018193,20193,20190,80191,8520
10.04.2018194,00194,00194,00194,00-
09.04.2018193,40193,40193,40193,40-
06.04.2018192,00193,55192,00193,5538
05.04.2018191,95192,10191,95192,10100
04.04.2018188,35188,35186,20186,90268
03.04.2018189,60189,60186,90186,90114
29.03.2018188,50188,50188,50188,5015
28.03.2018182,95183,90182,95183,9040
27.03.2018187,45187,45187,45187,4570
26.03.2018184,95186,05183,95183,95315
23.03.2018188,00188,00185,85185,85207
22.03.2018191,25192,45190,50190,50241
21.03.2018193,00193,00191,80192,4093
20.03.2018188,00188,60188,00188,6041
19.03.2018189,95189,95188,80188,8030
16.03.2018186,90189,85186,90189,8081
15.03.2018185,00185,00184,45184,4530
14.03.2018181,25182,80181,25182,70200
13.03.2018185,15185,15183,40183,4040
12.03.2018186,45186,50184,90186,50264
09.03.2018184,50184,55184,25184,25155
08.03.2018182,95183,50182,50183,5090
07.03.2018180,45183,00180,45182,4087
06.03.2018182,45184,00182,45184,00111
05.03.2018178,50180,75177,50180,75240
02.03.2018180,05180,05178,20178,50353
01.03.2018183,25183,25183,25183,25-
28.02.2018183,50183,50183,50183,50-
27.02.2018183,90184,45183,90184,4580
26.02.2018184,85184,85183,95184,20121
23.02.2018182,75184,05182,75183,90108
22.02.2018182,45183,20182,45183,2042
21.02.2018184,15184,15183,70183,70130
20.02.2018182,95183,95182,95183,9590
19.02.2018184,30184,45184,20184,20225
16.02.2018183,20183,50182,55182,55310
15.02.2018182,35183,60182,35182,40132
14.02.2018180,60181,55180,60181,5585
13.02.2018182,00182,00180,20181,10175
12.02.2018182,00182,00181,20181,75159
09.02.2018177,75179,30176,20176,75446
08.02.2018180,95181,25179,00179,00228
07.02.2018182,80182,80180,00180,50232
06.02.2018182,50184,30180,30181,80351
05.02.2018188,20189,45188,20189,4537
02.02.2018189,00189,00188,35188,3565
01.02.2018190,30190,30189,20189,20137
31.01.2018191,20191,20190,75190,7580
30.01.2018190,55191,40190,55191,10130
29.01.2018191,60191,60191,60191,6035
26.01.2018191,70192,00190,45191,10150
25.01.2018191,40192,60191,40192,6040
24.01.2018192,15193,50191,50191,50127
23.01.2018193,20193,30192,35192,55115
22.01.2018192,55192,55192,40192,4026
19.01.2018191,30192,55191,30192,5560
18.01.2018191,55192,55191,45191,45300
17.01.2018190,30192,00190,30192,005.044
16.01.2018190,30191,40189,95189,9537
15.01.2018189,95189,95189,95189,95-
12.01.2018187,60190,00187,60190,00110
11.01.2018185,55186,70185,55186,70126
10.01.2018186,20186,20185,95185,9550
09.01.2018185,85186,15185,40186,10184
08.01.2018185,35185,75184,85184,85565
05.01.2018184,20184,90184,20184,9037
04.01.2018183,00185,30182,75184,75155
03.01.2018180,55183,35180,15183,3560
02.01.2018181,50181,50181,00181,00112
29.12.2017181,83181,83181,83181,83-
28.12.2017183,02183,02183,02183,02-
27.12.2017183,36183,36183,36183,36-
22.12.2017184,92184,92183,50183,5037
21.12.2017184,27184,27184,00184,003
20.12.2017187,22187,22185,00185,0050
19.12.2017189,20189,20189,20189,20-
18.12.2017187,65187,65187,05187,05200
15.12.2017184,13184,13184,13184,13-
14.12.2017183,79184,55183,70184,55122
13.12.2017185,28185,28185,28185,28-
12.12.2017184,07184,35184,07184,3555
11.12.2017184,86184,86184,80184,8010
08.12.2017185,38185,38185,38185,389
07.12.2017185,04185,65185,04185,6550
06.12.2017183,95183,95183,72183,9568
05.12.2017186,46186,50184,50185,50250
04.12.2017186,21186,95186,21186,955
01.12.2017187,30187,30184,65184,6524
30.11.2017191,24192,00187,90187,90386
29.11.2017189,61192,40189,61192,406
28.11.2017188,87189,70188,87189,4037
27.11.2017188,80188,80188,80188,8050
24.11.2017188,48188,48188,48188,48-
23.11.2017188,85188,85188,85188,85-
22.11.2017191,42191,42191,42191,42-
21.11.2017190,14190,14190,14190,14-
20.11.2017189,75190,30189,75190,3087
17.11.2017191,51191,51191,51191,51-
16.11.2017191,42191,42191,42191,4220
15.11.2017190,00190,00189,75189,75180
14.11.2017192,50192,50190,80190,8049
13.11.2017195,51195,51191,80191,80103
10.11.2017196,44198,50196,44198,5088
09.11.2017195,41198,90195,41197,10215
08.11.2017196,00196,00196,00196,00-
07.11.2017195,57197,25195,57197,25325
06.11.2017194,92195,10194,00195,1087
03.11.2017195,54195,54195,54195,54-
02.11.2017194,48194,48194,30194,3035
01.11.2017193,07195,00193,07194,60146
31.10.2017191,85193,00191,85193,00550
30.10.2017191,75192,70191,75192,0068
27.10.2017193,78194,70193,10193,10211
26.10.2017183,50192,40183,50192,40502
25.10.2017186,22186,22186,20186,20100
24.10.2017185,53186,90185,53186,9085
23.10.2017187,85188,00186,35186,35152
20.10.2017186,60188,70186,60188,70294
19.10.2017186,30186,30185,55185,5560
18.10.2017184,20184,20184,20184,20-
17.10.2017184,30184,35184,30184,3525
16.10.2017184,34184,80184,34184,8075
13.10.2017184,60185,00184,40184,4055
12.10.2017183,75184,65183,75184,65640
11.10.2017183,28183,28183,28183,28-
10.10.2017184,08184,08184,08184,08-
09.10.2017184,50184,51184,45184,51115
06.10.2017183,35185,40183,35185,00273
05.10.2017181,56183,70181,56183,7055
04.10.2017181,07181,07180,80180,8050
03.10.2017181,30181,50181,30181,49360
02.10.2017181,51181,51181,51181,51-
29.09.2017179,00180,20179,00180,20155
28.09.2017178,29179,70178,29179,7050
27.09.2017175,94178,95175,94178,95540
26.09.2017177,02177,02176,35176,7019
25.09.2017177,03177,85177,03177,8590
22.09.2017176,10177,15176,10177,1550
21.09.2017174,89177,80174,89177,70111
20.09.2017175,29175,29174,35174,90230
19.09.2017174,04174,55173,95174,35120
18.09.2017175,83175,83174,85174,85115
15.09.2017176,00176,45176,00176,4520
14.09.2017171,72176,74171,72176,74102
13.09.2017176,04176,04175,65175,6529
12.09.2017177,00177,00176,35176,3560
11.09.2017172,50176,05172,50176,0542
08.09.2017167,75169,26167,15169,22350
07.09.2017169,76169,76168,00168,00175
06.09.2017168,83170,05168,83169,86217
05.09.2017171,80171,80169,20169,20176
04.09.2017172,17172,17171,75171,95149
01.09.2017174,01174,01173,65173,95136
31.08.2017174,23174,35174,23174,3529
30.08.2017174,00174,55174,00174,55257
29.08.2017173,87173,87173,87173,87-
28.08.2017175,52175,75175,35175,75155
25.08.2017177,50177,80177,50177,65500
24.08.2017177,25177,25177,25177,25-
23.08.2017178,00178,00178,00178,00-
22.08.2017177,21177,30177,21177,3041
21.08.2017178,63178,63178,05178,3511
18.08.2017176,55178,35176,55178,3585
17.08.2017177,55177,55177,00177,0030
16.08.2017177,40177,40177,40177,40-
15.08.2017178,00178,00177,15177,15160
14.08.2017177,66178,15177,50178,15130
11.08.2017176,51176,51175,45175,455
10.08.2017181,00181,20179,25179,25230
09.08.2017183,19186,15181,75181,7578
08.08.2017185,34185,34185,34185,34-
07.08.2017185,60186,30185,60186,30110
04.08.2017183,75185,80183,75185,80135
03.08.2017183,79184,30183,50183,50154
02.08.2017183,34183,34183,34183,34-
01.08.2017181,33181,33181,20181,2055
31.07.2017180,57180,57180,57180,57-
28.07.2017181,22181,22180,45180,4567
27.07.2017181,50182,20181,05181,05205
26.07.2017180,50181,05180,50181,0530
25.07.2017178,07178,07178,07178,07-
24.07.2017177,66177,66176,80177,05135
21.07.2017179,50179,50178,15178,1595
20.07.2017181,16181,16179,50179,5080
19.07.2017180,36180,40180,35180,3521
18.07.2017181,00181,00181,00181,00-
17.07.2017182,10182,10181,45181,4550
14.07.2017182,11182,11182,11182,11-
13.07.2017180,60182,05180,60182,0582
12.07.2017179,90180,45179,90180,4530
11.07.2017180,70180,70180,70180,7020
10.07.2017180,45180,45180,45180,45-
07.07.2017179,45179,45179,45179,45-
06.07.2017179,76181,15179,76181,1550
05.07.2017179,40180,65179,40180,6531
04.07.2017178,89180,05178,89180,0510
03.07.2017178,60178,60178,60178,60-
30.06.2017175,87175,87175,87175,87-
29.06.2017176,55176,55176,55176,55-
28.06.2017175,61175,65175,50175,50230
27.06.2017177,95177,95176,46176,4641
26.06.2017177,50179,40177,50179,3075
23.06.2017177,58177,58177,58177,58-
22.06.2017177,97177,97177,97177,97-
21.06.2017178,00178,00177,00177,85105
20.06.2017179,60179,60179,60179,6040
19.06.2017177,03178,75177,03178,7540
16.06.2017176,35176,35176,35176,35-
15.06.2017178,51178,51175,00175,0095
14.06.2017177,27177,27177,27177,27-
13.06.2017177,60177,60177,50177,5030
12.06.2017177,05177,80177,05177,80122
09.06.2017176,03176,30176,03176,3042
08.06.2017174,75176,40174,66176,4094
07.06.2017174,27174,27173,74173,9554
06.06.2017176,85176,85174,35174,3560
05.06.2017177,84177,84177,84177,8411
02.06.2017177,73177,73177,73177,73-
01.06.2017176,30177,16176,30177,16106
31.05.2017173,52174,15173,52174,1528
30.05.2017174,15174,15174,15174,15-
29.05.2017172,60174,55172,60174,55138
26.05.2017172,56172,56172,10172,45192
25.05.2017173,57173,57173,57173,57-
24.05.2017172,88173,23172,75173,23195
23.05.2017172,00172,65172,00172,6530
22.05.2017172,35172,65172,35172,6550
19.05.2017173,40173,40172,85172,85181
18.05.2017171,48172,40170,80171,60395
17.05.2017174,34174,50172,50172,50174
16.05.2017175,00175,00174,75174,90271
15.05.2017175,50175,50175,00175,0045
12.05.2017175,60175,65175,50175,6590
11.05.2017176,56176,56175,10175,10150
10.05.2017176,99177,05176,65176,65115
09.05.2017177,58177,58176,89176,89535
08.05.2017181,05181,05179,60179,80133
05.05.2017179,49179,80179,49179,8030
04.05.2017178,21180,10178,21180,10257
03.05.2017177,65177,65177,65177,65-
02.05.2017176,81177,95176,81177,9585
28.04.2017177,68177,80177,20177,25246
27.04.2017180,50180,50179,05179,05862
26.04.2017188,22188,43187,40188,43200
25.04.2017188,31188,31187,20187,2080
24.04.2017185,00187,30185,00187,30145
21.04.2017182,68183,50182,68183,5030
20.04.2017181,26182,90181,26182,9060
19.04.2017182,29182,40182,00182,00455
18.04.2017183,20183,20182,25182,2550
13.04.2017182,74182,75182,74182,7532
12.04.2017182,50183,15182,50183,0585
11.04.2017182,50182,80182,50182,80130
10.04.2017182,88182,88182,75182,7510
07.04.2017183,35183,35182,10182,70277
06.04.2017182,53182,53182,20182,2035
05.04.2017183,93183,93183,93183,93-
04.04.2017183,11184,00183,11183,89640
03.04.2017184,47184,47184,17184,17147
31.03.2017183,77183,77183,49183,49100
30.03.2017182,79183,45182,69183,45180
29.03.2017182,05183,10182,05183,10290
28.03.2017179,85181,04179,85180,46103
27.03.2017178,15179,12177,25179,12162
24.03.2017180,19180,19178,98178,9861
23.03.2017177,55179,60177,55179,60200
22.03.2017176,61177,65176,61177,50194
21.03.2017179,00179,00178,23178,34317
20.03.2017179,99179,99179,99179,9950
17.03.2017178,54179,60178,54179,60206
16.03.2017179,82179,82177,84178,95873
15.03.2017178,50178,50176,55178,10110
14.03.2017180,85180,85179,90179,9010
13.03.2017179,75181,35179,75181,35117
10.03.2017180,85180,85180,15180,45145
09.03.2017179,27179,27179,27179,27-
08.03.2017179,98179,98179,98179,9850
07.03.2017181,30181,30180,80181,30143
06.03.2017180,12181,20180,12180,60136
03.03.2017180,43180,70180,43180,5085
02.03.2017180,28181,45180,28181,45311
01.03.2017178,40181,00178,40181,0098
28.02.2017178,27178,27177,20177,95109
27.02.2017178,43178,70178,43178,7015
24.02.2017180,31180,31179,65179,6577
23.02.2017180,03180,03179,65179,9555
22.02.2017179,00180,20179,00180,1598
21.02.2017177,83178,65177,83178,25123
20.02.2017178,60178,60177,97178,45155
17.02.2017177,76177,76176,45176,452
16.02.2017177,24177,70177,20177,70132
15.02.2017178,55178,55177,24177,24121
14.02.2017178,44178,80177,90178,80146
13.02.2017178,90179,05178,55179,05489
10.02.2017178,05178,25178,05178,251
09.02.2017176,85177,45176,55177,10225
08.02.2017175,65177,20175,65176,3545
07.02.2017172,45175,85171,95175,65159
06.02.2017176,95177,10176,15176,15308
03.02.2017175,10176,80175,10176,80225
02.02.2017175,65175,65175,15175,1525
01.02.2017175,00175,15173,50175,15155
31.01.2017175,10175,80175,10175,80265
30.01.2017176,65176,65175,55175,7598
27.01.2017178,25178,25177,45177,5589
26.01.2017179,25179,25177,60177,6059
25.01.2017176,25177,75175,80177,65367
24.01.2017174,99175,10174,15175,10129
23.01.2017175,86175,86174,40174,4048
20.01.2017178,05178,05177,15177,1551
19.01.2017177,25177,60176,85177,6072
18.01.2017176,95176,95176,75176,9548
17.01.2017178,30178,30176,40177,10170
16.01.2017178,25179,25178,25179,2558
13.01.2017177,80179,80177,80179,80205
12.01.2017177,80177,80177,15177,1542
11.01.2017177,15178,25177,15178,0531
10.01.2017176,30177,46176,30177,4620
09.01.2017178,05178,05178,05178,0535
06.01.2017178,95178,95178,45178,6538
05.01.2017179,05179,05178,25178,2524
04.01.2017181,00181,10180,99181,0541
03.01.2017180,85181,30179,51179,5193
02.01.2017179,40180,25179,40180,2546
30.12.2016178,73178,80178,25178,25332
29.12.2016178,55178,99178,55178,85160
28.12.2016179,00179,00178,45178,45600
27.12.2016178,80178,80178,80178,80-
23.12.2016178,02179,16178,02179,16125
22.12.2016178,55178,60178,10178,25135
21.12.2016178,55178,55177,50178,00165
20.12.2016177,05178,30177,05178,30219
19.12.2016176,20176,20176,20176,20-
16.12.2016177,10177,50177,10177,5018
15.12.2016177,40177,40175,68176,4012
14.12.2016175,20176,45175,10176,45130
13.12.2016175,30175,30175,30175,30-
12.12.2016174,92174,92172,90173,651.167
09.12.2016175,92175,92175,92175,92-
08.12.2016176,49176,49175,60175,6080
07.12.2016176,15177,80176,15177,35195
06.12.2016172,00174,80172,00174,80547
05.12.2016168,80172,33168,80172,18119
02.12.2016169,45169,45169,35169,3545
01.12.2016171,32171,40169,90169,90105
30.11.2016172,76172,76172,00172,0099
29.11.2016172,85172,85172,80172,808
28.11.2016171,76172,55171,76172,55500
25.11.2016173,90174,35173,90173,9539
24.11.2016174,32174,32174,10174,2431
23.11.2016174,75174,75174,75174,75-
22.11.2016175,30176,00175,30175,8041
21.11.2016173,71174,00172,75172,75313
18.11.2016172,50173,05172,50173,0541
17.11.2016173,90173,90173,90173,9010
16.11.2016175,90175,90175,10175,1051
15.11.2016174,30174,30174,30174,30-
14.11.2016179,19179,22177,15177,15106
11.11.2016178,94178,94178,63178,6330
10.11.2016179,02179,35177,90178,19264
09.11.2016167,15170,23167,15169,17171
08.11.2016174,80174,80173,96173,9640
07.11.2016173,99175,15173,83175,15270
04.11.2016171,07171,16171,01171,1688
03.11.2016172,06173,59172,06173,4883
02.11.2016173,72173,72171,81171,81116
01.11.2016176,76176,76176,76176,76-
31.10.2016176,95177,25176,95177,25100
28.10.2016176,76177,41176,76177,33216
27.10.2016178,41179,21178,41179,2138
26.10.2016177,68177,68177,68177,6840
25.10.2016178,21179,01177,72179,01128
24.10.2016175,68178,51175,68178,5171
21.10.2016176,06176,24176,04176,2497
20.10.2016174,27175,41174,27174,49199
19.10.2016173,12175,00173,12175,00450
18.10.2016172,62174,02172,56173,94116
17.10.2016170,96170,96170,96170,96-
14.10.2016170,17170,17170,17170,17-
13.10.2016168,50168,50165,92166,48115
12.10.2016168,66168,83168,04168,49102
11.10.2016168,19168,29168,19168,2925
10.10.2016163,36165,02163,36165,0262
07.10.2016164,83164,83164,61164,7841
06.10.2016167,07167,07164,08165,70287
05.10.2016164,51164,51164,51164,518
04.10.2016164,46164,54164,46164,54102
03.10.2016165,51166,00165,51166,007
30.09.2016162,68165,92160,00165,92351
29.09.2016167,00167,00166,75166,7520
28.09.2016165,89166,50165,73165,7351
27.09.2016167,35167,35165,50165,50100
26.09.2016169,50169,50166,98166,98-
23.09.2016170,25170,25170,05170,15290
22.09.2016167,91171,05167,91171,0540
21.09.2016166,37170,03166,37168,18526
20.09.2016163,65165,52163,65165,523
19.09.2016161,47163,37161,47163,37494
16.09.2016163,26163,26161,07161,0750
15.09.2016161,85163,03161,85162,6027
14.09.2016162,76162,76162,76162,76-
13.09.2016165,22165,22163,40163,73101
12.09.2016164,70164,70164,70164,70-
09.09.2016165,79166,92165,79166,83292
08.09.2016164,75164,75164,15164,55116
07.09.2016163,95165,18163,95165,1860
06.09.2016165,30165,38165,30165,3860
05.09.2016165,29165,50164,90164,9293
02.09.2016162,23162,23162,23162,23-
01.09.2016161,89164,15161,89164,15100
31.08.2016160,24162,43160,24161,82577
30.08.2016159,39160,92159,39160,92102
29.08.2016159,36159,36158,90158,9034
26.08.2016159,74160,20159,74159,7520
25.08.2016160,88160,88160,88160,88-
24.08.2016161,36161,80161,05161,05180
23.08.2016158,49161,17158,49161,17137
22.08.2016159,10161,05159,10159,37166
19.08.2016159,53159,53157,68157,7027
18.08.2016159,20159,97159,20159,635
17.08.2016160,57161,10159,18159,1855
16.08.2016159,88161,50159,88160,1797
15.08.2016160,40160,73160,40160,73152
12.08.2016160,25160,53159,82160,53110
11.08.2016159,91159,91159,45159,4540
10.08.2016160,80161,95159,63159,67185
09.08.2016153,91159,97153,91159,97295
08.08.2016150,70153,20150,70153,20254
05.08.2016148,42150,72148,33150,72121
04.08.2016148,60148,92148,47148,476
03.08.2016147,52148,42147,52148,3568
02.08.2016148,20148,20148,20148,20-
01.08.2016150,65150,65148,35148,55106
29.07.2016148,78149,57148,78149,57195
28.07.2016147,95147,95147,88147,8830
27.07.2016147,55148,88147,55148,8862
26.07.2016147,50147,50147,35147,3560
25.07.2016146,60148,20146,60147,74566
22.07.2016146,64147,20146,40146,80107
21.07.2016148,50148,50146,75146,752
20.07.2016147,32148,48146,65148,4857
19.07.2016148,50148,50147,05147,05204
18.07.2016148,67148,67148,23148,60773
15.07.2016148,54148,54147,98148,3574
14.07.2016148,91149,53147,95149,538
13.07.2016148,50148,65148,50148,6519
12.07.2016146,00149,10145,77149,10143
11.07.2016145,75145,88144,67145,8893
08.07.2016141,65145,27141,65145,2752
07.07.2016142,12143,95142,12143,10160
06.07.2016144,80144,80141,23141,80569
05.07.2016150,09150,09146,81146,8179
04.07.2016152,94152,94150,23150,47246
01.07.2016151,00152,31150,35152,31201
30.06.2016149,26149,90148,50149,90195
29.06.2016146,28149,65146,28149,65128
28.06.2016146,25147,90146,15146,15538
27.06.2016149,47149,47143,08143,08400
24.06.2016151,00152,45147,00150,981.864
23.06.2016159,08159,95158,15159,95129
22.06.2016157,00159,20157,00158,1285
21.06.2016155,75156,10155,20156,10175
20.06.2016154,36155,95154,36154,87268
17.06.2016150,44152,00150,44150,73256
16.06.2016149,00149,00148,00148,10192
15.06.2016150,11152,23150,11151,07118
14.06.2016151,30151,30149,10150,10450
13.06.2016154,10154,10152,22152,97632
10.06.2016159,46159,46154,67155,65391
09.06.2016160,31160,31158,90159,951.186
08.06.2016161,84161,84159,75159,7587
07.06.2016161,76162,45161,76162,45-
06.06.2016161,37161,80161,37161,80178
03.06.2016164,00164,00160,10160,10165
02.06.2016165,60165,60162,05162,05184
01.06.2016168,35169,30166,30166,7532
31.05.2016169,60169,70168,65168,6550
30.05.2016169,60169,60169,43169,5047
27.05.2016168,61169,37168,20169,35268
26.05.2016169,00169,00169,00169,00-
25.05.2016166,00168,03166,00167,9850
24.05.2016160,29164,58160,29164,5896
23.05.2016160,30161,45159,80160,28175
20.05.2016160,29160,35159,45159,95136
19.05.2016159,85160,55159,85160,55120
18.05.2016158,40159,57158,37159,5791
17.05.2016159,36160,27158,60158,67371
16.05.2016158,60158,60158,60158,60-
13.05.2016156,95159,15155,90158,95139
12.05.2016158,75159,75157,40157,70311
11.05.2016159,97159,97158,70158,70109
10.05.2016161,50161,50158,90159,37510
09.05.2016163,50164,15161,90163,05263
06.05.2016161,46162,75161,23162,10212
05.05.2016160,96161,85160,96161,85310
04.05.2016162,82162,82160,97160,97176
03.05.2016164,07164,07162,75163,90117
02.05.2016163,20165,00162,68164,67357
29.04.2016166,44167,02162,45162,98437
28.04.2016166,00167,63165,20167,63476
27.04.2016181,14181,14173,58174,30593
26.04.2016181,95181,95179,75181,501.555
25.04.2016182,82183,79180,87182,50888
22.04.2016182,75183,10182,62182,7396
21.04.2016185,04185,04182,30182,30192
20.04.2016183,00184,00182,60184,00378
19.04.2016181,62184,30181,62184,15155
18.04.2016180,50180,50178,68179,78241
15.04.2016182,51182,51181,08181,4782
14.04.2016181,81181,81181,70181,7022
13.04.2016179,85181,77179,50181,77162
12.04.2016175,70177,83175,70177,83208
11.04.2016175,40176,20175,40175,87351
08.04.2016172,56174,80172,56174,8050
07.04.2016175,45175,45173,93173,93325
06.04.2016173,78174,58173,05174,58266
05.04.2016174,99174,99173,55173,85576
04.04.2016177,55178,13175,53176,15358
01.04.2016177,59177,59174,67175,95279
31.03.2016179,50179,80178,35179,80105
30.03.2016177,78180,20177,78180,20144
29.03.2016178,00178,00176,75177,60207
24.03.2016179,59179,59177,78177,7831
23.03.2016181,11181,27179,55180,6856
22.03.2016181,25181,25177,85179,60473
21.03.2016181,47181,68179,03179,88244
18.03.2016183,19183,19180,45181,25210
17.03.2016186,90186,90181,32182,83205
16.03.2016186,60187,50185,80187,50114
15.03.2016186,10186,10184,88185,2045
14.03.2016184,30186,73184,30186,64217
11.03.2016179,47184,13179,47184,1348
10.03.2016180,20185,58180,20184,55227
09.03.2016179,15181,37179,15181,37101
08.03.2016179,50179,50176,35178,97740
07.03.2016180,00180,00177,73177,7361
04.03.2016181,04181,28179,67179,67115
03.03.2016183,80183,80179,87180,43340
02.03.2016184,30184,30183,38183,38123
01.03.2016181,00183,78181,00183,211.442
29.02.2016181,00182,24179,33181,70285
26.02.2016179,44181,38179,44180,8582
25.02.2016176,75179,92176,75179,92100
24.02.2016176,50176,80174,70174,7030
23.02.2016179,00179,15177,19177,19514
22.02.2016176,00180,64176,00180,64204
19.02.2016174,30176,28174,30176,28171
18.02.2016173,30173,30172,95172,9550
17.02.2016169,10172,37169,10172,37505
16.02.2016170,50170,50169,20169,20128
15.02.2016170,00170,37169,58169,80323
12.02.2016163,20164,02162,63164,02272
11.02.2016166,80166,80161,90161,90530
10.02.2016166,20171,07166,20169,45370
09.02.2016168,10169,60165,10166,52245
08.02.2016173,00173,00168,95170,34508
05.02.2016174,40174,40172,12173,05386
04.02.2016173,70174,90173,70174,90-
03.02.2016171,30171,30169,47169,52119
02.02.2016174,05174,05174,05174,05-
01.02.2016177,02177,02173,42174,7591
29.01.2016174,82176,65174,65176,6598
28.01.2016174,62174,62174,62174,62-
27.01.2016176,00176,00176,00176,00-
26.01.2016170,78172,95169,85172,95152
25.01.2016174,35174,35173,08173,0841
22.01.2016173,90173,90173,00173,85132
21.01.2016168,25170,15168,25170,15-
20.01.2016170,75170,85168,00168,00779
19.01.2016174,06175,42173,65175,4273
18.01.2016173,35173,35171,23172,48103
15.01.2016175,00176,15172,55172,55247
14.01.2016175,60176,10174,03176,10134
13.01.2016177,00179,65177,00177,33412
12.01.2016173,35175,83173,35175,63245
11.01.2016171,21174,20171,21173,10110
08.01.2016174,50176,20174,50175,7283
07.01.2016175,45175,45172,25174,62375
06.01.2016176,40177,03176,40177,034
05.01.2016179,50179,50175,78177,5013
04.01.2016180,73180,73178,00178,00141
30.12.2015186,34186,34185,12185,12100
29.12.2015182,76182,76182,76182,76-
28.12.2015183,81183,81182,13182,93374
23.12.2015184,05184,95184,05184,45175
22.12.2015185,53185,53185,53185,5350
21.12.2015185,30185,30185,30185,30-
18.12.2015184,46186,40184,46186,4086
17.12.2015183,00186,65183,00186,15202
16.12.2015182,25182,75181,50181,50244
15.12.2015180,87182,47180,87182,25162
14.12.2015182,19183,70180,95180,95133
11.12.2015185,20185,47182,37182,3794
10.12.2015183,41185,10183,41185,10122
09.12.2015186,51186,57183,25183,2583
08.12.2015187,99188,35187,99188,3530
07.12.2015187,23189,70187,23189,7051
04.12.2015185,77187,00184,60187,00279
03.12.2015189,17192,83186,65188,30145
02.12.2015190,71192,33190,71190,9095
01.12.2015190,88191,22190,88191,1281
30.11.2015189,20190,97189,20190,9715
27.11.2015188,52189,12188,52188,6762
26.11.2015188,58190,05188,58188,73937

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.