Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
18.09.202070,5070,5070,5070,50-
17.09.202070,5070,5070,5070,50-
16.09.202070,0071,0070,0071,00-
15.09.202070,0070,0069,5069,50-
14.09.202070,0070,5070,0070,00-
11.09.202070,0070,0070,0070,00-
10.09.202070,0070,0070,0070,00-
09.09.202069,5070,0069,5070,00-
08.09.202069,5069,5069,5069,50-
07.09.202069,5069,5069,0069,00-
04.09.202068,5069,0068,5069,00-
03.09.202069,5070,0069,0070,00-
02.09.202069,5071,5069,0069,005
01.09.202069,5070,5069,0069,00-
31.08.202070,0070,5070,0070,00-
28.08.202069,5069,5069,5069,50-
27.08.202069,5069,5069,0069,00-
26.08.202069,5071,5069,5070,5070
25.08.202069,5070,5069,5070,50-
24.08.202069,5069,5069,5069,50-
21.08.202069,5069,5069,5069,50-
20.08.202069,5069,5069,0069,00-
19.08.202069,5069,5069,5069,50-
18.08.202069,5069,5069,5069,50-
17.08.202069,0069,5069,0069,50-
14.08.202069,0069,0069,0069,00-
13.08.202069,0069,0069,0069,00-
12.08.202069,0069,0069,0069,00-
11.08.202069,0069,0069,0069,00-
10.08.202069,5070,0069,0069,00-
07.08.202069,5069,5069,0069,00-
06.08.202069,0069,5069,0069,50-
05.08.202069,5069,5068,5068,50-
04.08.202069,0070,0068,5070,00-
03.08.202070,0070,0068,5069,50-
31.07.202071,0071,0070,0070,00-
30.07.202071,0071,0070,5070,50-
29.07.202070,5070,5070,0070,00-
28.07.202070,5070,5070,0070,00-
27.07.202070,0070,0069,5069,50-
24.07.202069,5070,0069,5069,50-
23.07.202070,0070,5069,5070,50-
22.07.202069,5070,0069,5070,00-
21.07.202070,0070,0069,0069,50-
20.07.202069,5069,5069,5069,50-
17.07.202069,5069,5069,5069,50-
16.07.202070,5070,5068,5068,50-
15.07.202070,5070,5070,5070,50-
14.07.202070,5071,0070,5071,00-
13.07.202071,0071,0070,5071,00-
10.07.202070,5071,0070,5071,00-
09.07.202071,5071,5070,5070,50-
08.07.202071,5071,5070,5070,50-
07.07.202069,0070,0068,0070,00-
06.07.202069,0069,0068,0068,50-
03.07.202068,0069,0068,0069,00-
02.07.202068,0068,0068,0068,00-
01.07.202067,5067,5067,5067,50-
30.06.202067,0067,0067,0067,00-
29.06.202067,0067,5067,0067,50-
26.06.202067,0067,5067,0067,50-
25.06.202067,5067,5067,0067,00-
24.06.202067,5067,5067,0067,00-
23.06.202066,5067,0066,5067,00-
22.06.202067,0067,0066,5066,50-
19.06.202067,0067,0067,0067,00-
18.06.202067,0067,0067,0067,00-
17.06.202066,5067,0066,5067,00-
16.06.202067,0067,0066,5066,50-
15.06.202067,0067,5067,0067,00-
12.06.202067,5067,5067,0067,00-
11.06.202066,5068,0066,5068,00-
10.06.202067,5067,5066,5066,50-
09.06.202066,5067,0066,5067,00-
08.06.202068,0068,0067,0067,00-
05.06.202067,5067,5067,0067,50-
04.06.202068,0068,0067,5067,50-
03.06.202067,0067,5067,0067,50-
02.06.202067,0067,0067,0067,00-
29.05.202067,0067,0067,0067,00-
28.05.202067,0067,0066,5066,50-
27.05.202067,0067,0067,0067,00-
26.05.202067,0067,5067,0067,50-
25.05.202067,0067,0067,0067,00-
22.05.202067,5067,5067,0067,00-
21.05.202067,5067,5067,0067,00-
20.05.202067,5067,5067,5067,50-
19.05.202067,0067,0067,0067,00-
18.05.202066,5067,0066,5067,00-
15.05.202067,0067,0066,5066,50-
14.05.202067,0067,5067,0067,50-
13.05.202067,0067,5067,0067,50-
12.05.202067,0067,0067,0067,00-
11.05.202066,5067,0066,5067,00-
08.05.202066,5066,5065,5066,50-
07.05.202065,5065,5065,0065,50-
06.05.202067,5067,5065,0065,00-
05.05.202066,0067,5066,0067,50-
04.05.202067,0067,0067,0067,00-
30.04.202067,0067,5066,5067,50-
29.04.202069,5069,5069,5069,50-
28.04.202069,5069,5069,0069,00-
27.04.202069,0069,0068,5069,00-
24.04.202069,0069,0069,0069,00-
23.04.202069,0069,0069,0069,00-
22.04.202068,5069,0068,5069,00-
21.04.202070,0070,0069,0069,00-
20.04.202069,5069,5069,0069,50-
17.04.202068,5068,5068,5068,50-
16.04.202068,5068,5068,5068,50-
15.04.202068,0068,5068,0068,50-
14.04.202069,0069,0068,0068,00-
09.04.202068,0070,0068,0070,00-
08.04.202063,5067,0063,5067,00-
07.04.202064,5065,0064,5065,00-
06.04.202063,5064,0063,5064,00-
03.04.202063,0063,0063,0063,00-
02.04.202062,5063,0062,5063,00-
01.04.202062,5063,5062,5063,50-
31.03.202063,5063,5062,5062,50-
30.03.202062,5063,0062,0062,50-
27.03.202062,0063,0062,0063,00-
26.03.202062,0062,5062,0062,00-
25.03.202062,5063,0060,5061,00-
24.03.202060,5063,0060,5061,50-
23.03.202060,5060,5060,5060,50-
20.03.202060,0061,0060,0060,50-
19.03.202060,5060,5060,0060,00-
18.03.202058,5061,0058,5060,50-
17.03.202060,0060,5059,5059,50-
16.03.202062,0062,0060,5060,50-
13.03.202065,0065,5061,5061,50-
12.03.202066,0066,0065,0065,00-
11.03.202066,5066,5066,5066,50-
10.03.202067,5067,5066,5066,50-
09.03.202067,5067,5066,5066,50-
06.03.202068,0068,5067,5067,50-
05.03.202068,0068,5068,0068,00-
04.03.202068,5069,0068,0068,00-
03.03.202068,0068,5068,0068,50-
02.03.202067,0067,5067,0067,50-
28.02.202067,5067,5066,5066,50-
27.02.202067,5068,5067,5067,50-
26.02.202069,5069,5067,5068,00-
25.02.202069,5069,5069,0069,00-
24.02.202069,0069,5069,0069,50-
21.02.202070,0070,5069,0069,00-
20.02.202069,5069,5069,0069,00-
19.02.202069,5069,5069,5069,50-
18.02.202069,5069,5069,5069,50-
17.02.202069,5069,5069,5069,50-
14.02.202069,5069,5069,0069,00-
13.02.202069,5069,5069,5069,50-
12.02.202069,5069,5069,5069,50-
11.02.202069,5069,5069,5069,50-
10.02.202069,5069,5069,5069,50-
07.02.202069,5069,5069,0069,50-
06.02.202069,5071,5069,5071,5020
05.02.202069,5069,5069,0069,00-
04.02.202069,5070,5069,5069,5050
03.02.202070,0070,5069,5069,50-
31.01.202069,5069,5069,0069,00-
30.01.202069,5069,5069,0069,00-
29.01.202069,5070,0069,5069,50-
28.01.202069,5070,0069,5070,00-
27.01.202069,0069,5069,0069,00-
24.01.202068,5069,5068,5069,5040
23.01.202068,5069,5068,5068,50-
22.01.202068,5068,5068,5068,50-
21.01.202068,0068,5068,0068,50-
20.01.202068,0068,0068,0068,00-
17.01.202068,0068,0067,5067,50-
16.01.202069,0069,0068,0068,00-
15.01.202068,0068,5068,0068,00-
14.01.202068,0068,5068,0068,50-
13.01.202067,5068,5067,5068,50-
10.01.202069,0069,0068,5068,50-
09.01.202067,5068,5067,5068,0080
08.01.202067,5067,5067,5067,50-
07.01.202067,5067,5067,5067,50-
06.01.202068,5068,5067,5067,50-
03.01.202068,0068,5068,0068,50-
02.01.202067,0068,0067,0068,00-
30.12.201967,0067,5067,0067,00-
27.12.201967,5067,5067,5067,50-
23.12.201967,0068,0067,0067,50-
20.12.201967,5067,5067,0067,00-
19.12.201966,5068,0066,5068,00-
18.12.201967,0067,0066,5066,50-
17.12.201967,0068,0066,5068,00-
16.12.201966,5068,0066,5068,00-
13.12.201967,5067,5066,5066,50-
12.12.201966,5067,5066,5067,50-
11.12.201966,5066,5066,5066,50-
10.12.201967,0067,5066,5066,50-
09.12.201966,5067,5066,5067,50-
06.12.201966,5066,5066,5066,50-
05.12.201966,5066,5066,5066,50-
04.12.201966,5066,5066,5066,50-
03.12.201966,5066,5066,5066,50-
02.12.201966,0066,5066,0066,50-
29.11.201967,0067,5066,0066,00-
28.11.201967,0067,5067,0067,00-
27.11.201967,0067,0067,0067,00-
26.11.201967,5067,5067,0067,50-
25.11.201967,0067,5067,0067,50-
22.11.201967,0067,0067,0067,00-
21.11.201967,0067,0067,0067,00-
20.11.201967,5067,5067,0067,00-
19.11.201967,0067,5067,0067,50-
18.11.201967,5067,5067,0067,00-
15.11.201967,0067,5067,0067,50-
14.11.201967,5067,5067,0067,00-
13.11.201967,0068,0067,0067,50-
12.11.201968,0068,0067,5067,50-
11.11.201967,5068,0067,5068,00-
08.11.201967,5067,5067,5067,50-
07.11.201968,0068,0067,5067,50-
06.11.201967,5068,0067,5067,50-
05.11.201967,5068,0067,5068,00-
04.11.201967,5067,5067,5067,50-
01.11.201968,0068,0067,5068,00-
31.10.201967,0068,0067,0068,00-
30.10.201967,5068,0067,5068,00-
29.10.201968,0068,0067,5067,50-
28.10.201967,5068,0067,5068,00-
25.10.201967,0068,0067,0067,50-
24.10.201967,0068,5067,0067,50-
23.10.201967,0068,0067,0068,00-
22.10.201967,0067,5067,0067,50-
21.10.201967,0067,5067,0067,50-
18.10.201967,0067,5067,0067,50-
17.10.201967,5068,0067,5068,00-
16.10.201967,5067,5067,5067,50-
15.10.201967,5067,5067,5067,50-
14.10.201967,5067,5067,5067,50-
11.10.201967,5067,5067,5067,50-
10.10.201967,5067,5067,5067,50-
09.10.201967,5067,5067,5067,50-
08.10.201967,5067,5067,5067,50-
07.10.201967,5067,5067,5067,50-
04.10.201967,5067,5067,5067,50-
02.10.201967,5068,0067,5067,50-
01.10.201967,5068,0067,5068,00-
30.09.201967,5068,0067,5068,00-
27.09.201967,5068,0067,5068,00-
26.09.201967,5068,0067,5068,00-
25.09.201967,5068,0067,5068,00-
24.09.201967,5068,0067,5068,00-
23.09.201967,5068,0067,5068,00-
20.09.201967,5068,0067,5068,00-
19.09.201967,5068,0067,5068,00-
18.09.201967,5068,5067,5068,50-
17.09.201967,5068,5067,5067,50-
16.09.201967,5068,5067,5068,50-
13.09.201965,5068,5065,5068,50-
12.09.201965,5067,0065,5066,50-
11.09.201965,5066,0065,5066,00-
10.09.201965,5066,0065,5066,00-
09.09.201965,5066,0065,5066,00-
06.09.201965,5066,5065,5065,50-
05.09.201965,5066,5065,5066,50-
04.09.201965,5066,5065,5066,50-
03.09.201965,5066,5065,5066,50-
02.09.201965,5065,5065,5065,50-
30.08.201965,5065,5065,5065,50-
29.08.201965,5065,5065,5065,50-
28.08.201965,5065,5065,5065,50-
27.08.201965,5065,5065,5065,50-
26.08.201969,5069,5065,5065,503
23.08.201964,5065,5064,5065,50-
22.08.201966,0066,0064,5065,00-
21.08.201966,0066,0066,0066,00-
20.08.201966,0066,0066,0066,00-
19.08.201966,0066,0066,0066,00-
16.08.201966,0066,0066,0066,00-
15.08.201965,5066,0065,5066,00-
14.08.201965,5066,0065,5066,00-
13.08.201965,5066,0065,5066,00-
12.08.201965,5066,0065,5066,00-
09.08.201965,5067,0065,5067,00-
08.08.201965,5066,5065,5066,50-
07.08.201965,5065,5065,5065,50-
06.08.201965,5065,5065,5065,50-
05.08.201965,5065,5065,5065,50-
02.08.201965,5066,0065,5065,50-
01.08.201965,5067,0065,5066,00-
31.07.201965,5065,5065,5065,50-
30.07.201965,5066,0065,5066,00-
29.07.201965,5066,0065,5066,00-
26.07.201965,5065,5065,5065,50-
25.07.201965,5066,0065,5066,00-
24.07.201965,5066,0065,5065,50-
23.07.201965,5066,5065,5066,50-
22.07.201965,5066,5065,5066,50-
19.07.201965,5066,5065,5066,50-
18.07.201965,5065,5065,5065,50-
17.07.201966,0066,5066,0066,00-
16.07.201966,0067,5066,0067,50-
15.07.201966,0067,5066,0067,00-
12.07.201966,0066,5066,0066,50-
11.07.201965,5067,5065,5067,50-
10.07.201966,0066,0066,0066,00-
09.07.201966,0066,5066,0066,00-
08.07.201966,0066,5066,0066,50-
05.07.201966,0067,5066,0066,50-
04.07.201966,0066,5066,0066,50-
03.07.201966,0066,5066,0066,50-
02.07.201966,0067,5066,0067,50-
01.07.201966,0066,5066,0066,50-
28.06.201965,5066,5065,5066,50-
27.06.201965,5068,5065,5068,50-
26.06.201966,0066,5066,0066,50-
25.06.201966,0067,0066,0067,00-
24.06.201966,0067,0066,0067,00-
21.06.201966,0066,5066,0066,50-
20.06.201965,5067,0065,5067,00-
19.06.201965,5067,0065,5067,00-
18.06.201966,0066,5066,0066,50-
17.06.201966,0066,0066,0066,00-
14.06.201966,0067,0066,0067,00-
13.06.201965,5066,0065,5066,00-
12.06.201965,5066,5065,5066,50-
11.06.201966,0066,0066,0066,00-
07.06.201966,0067,0066,0067,00-
06.06.201966,0066,0066,0066,00-
05.06.201966,0067,0066,0066,00-
04.06.201966,0067,0066,0067,00-
03.06.201966,0067,0066,0067,00-
31.05.201970,0070,0067,0067,002
30.05.201967,0067,0067,0067,00-
29.05.201967,0067,0067,0067,00-
28.05.201967,0067,0067,0067,00-
27.05.201967,0067,5067,0067,00-
24.05.201967,0067,0067,0067,00-
23.05.201967,0067,0067,0067,00-
22.05.201967,0067,0067,0067,00-
21.05.201967,0067,0067,0067,00-
20.05.201968,0068,0067,5067,50-
17.05.201967,5068,0067,5068,00-
16.05.201967,5068,0067,5068,00-
15.05.201967,5067,5067,5067,50-
14.05.201968,5068,5067,5067,50-
13.05.201967,5068,0067,5068,00-
10.05.201969,5069,5067,5067,50-
09.05.201970,0070,0069,5069,50-
08.05.201967,5068,5067,5068,50-
07.05.201967,0067,5067,0067,50-
06.05.201967,0067,5067,0067,50-
03.05.201967,5068,0067,5068,00-
02.05.201967,0067,5067,0067,50-
30.04.201970,0070,5070,0070,50-
29.04.201969,5070,0069,5070,00-
26.04.201970,5070,5069,5069,50-
25.04.201970,5070,5070,5070,50-
24.04.201970,0070,5070,0070,50-
23.04.201970,5070,5070,0070,00-
18.04.201970,5070,5070,0070,00-
17.04.201970,5070,5070,5070,50-
16.04.201970,5070,5070,5070,50-
15.04.201969,5070,5069,5070,50-
12.04.201969,5070,0069,5070,00-
11.04.201969,5069,5069,5069,50-
10.04.201969,5070,0069,5069,50-
09.04.201969,5070,0069,5070,00-
08.04.201969,5070,5069,5069,50-
05.04.201970,0070,0069,5069,50-
04.04.201969,5070,0069,5070,00-
03.04.201970,5070,5069,5069,50-
02.04.201969,5069,5069,5069,50-
01.04.201967,5069,5067,5069,50-
29.03.201970,0070,0069,0069,00-
28.03.201970,5070,5070,0070,00-
27.03.201969,0070,0069,0070,00-
26.03.201969,5070,0069,5070,00-
25.03.201969,5070,0069,5070,00-
22.03.201969,5069,5069,5069,50-
21.03.201969,5069,5069,5069,50-
20.03.201969,5069,5069,5069,50-
19.03.201969,0069,5068,5069,50-
18.03.201969,5069,5069,0069,00-
15.03.201969,0069,5069,0069,50-
14.03.201969,0069,5068,5069,00-
13.03.201969,0069,0069,0069,00-
12.03.201969,0069,0069,0069,00-
11.03.201969,0069,0069,0069,00-
08.03.201969,0069,5069,0069,50-
07.03.201969,5069,5069,0069,00-
06.03.201967,5069,5067,5069,50-
05.03.201970,5070,5069,0069,50-
04.03.201969,0070,5069,0069,50-
01.03.201969,5069,5069,0069,00-
28.02.201969,5069,5069,0069,00-
27.02.201969,5069,5069,0069,00-
26.02.201969,0069,5069,0069,50-
25.02.201969,5070,0069,5069,50-
22.02.201970,0070,0069,5069,50-
21.02.201970,0070,0070,0070,00-
20.02.201969,5070,0069,5070,00-
19.02.201969,0069,5069,0069,50-
18.02.201969,0069,5069,0069,50-
15.02.201969,0069,0069,0069,00-
14.02.201969,5069,5069,0069,00-
13.02.201969,0069,5069,0069,50-
12.02.201969,0069,0069,0069,00-
11.02.201969,0069,0069,0069,00-
08.02.201969,0069,0069,0069,00-
07.02.201969,0069,0069,0069,00-
06.02.201968,5069,5068,5069,50-
05.02.201968,5069,0068,5069,00-
04.02.201968,5069,0068,5069,00-
01.02.201968,5068,5068,5068,50-
31.01.201969,0069,0068,5068,50-
30.01.201968,0069,0068,0069,00-
29.01.201968,5068,5068,5068,50-
28.01.201968,5068,5068,5068,50-
25.01.201970,0070,0068,5068,50-
24.01.201969,0070,5068,5068,50-
23.01.201969,0071,0068,5071,00-
22.01.201967,5069,0067,5069,00-
21.01.201967,5069,0067,5069,00-
18.01.201968,5068,5067,5068,00-
17.01.201968,5068,5068,5068,50-
16.01.201968,5068,5068,5068,50-
15.01.201968,5068,5068,5068,50-
14.01.201968,5068,5068,5068,50-
11.01.201968,5068,5068,5068,50-
10.01.201968,5068,5068,5068,50-
09.01.201968,0068,5068,0068,50-
08.01.201968,0068,5068,0068,50-
07.01.201968,5068,5067,5067,50-
04.01.201966,5068,5066,5068,50-
03.01.201965,5066,5065,5066,50-
02.01.201966,5066,5066,5066,50-
28.12.201866,5066,5066,5066,50-
27.12.201867,0068,5066,5066,5034
21.12.201867,0068,0067,0068,00-
20.12.201867,0068,0067,0068,00-
19.12.201867,0068,0067,0068,00-
18.12.201867,0068,0067,0068,00-
17.12.201867,0068,0067,0068,00-
14.12.201866,5068,0066,5068,00-
13.12.201867,0067,0066,5066,50-
12.12.201867,0067,0067,0067,00-
11.12.201867,0067,0067,0067,00-
10.12.201867,0067,5067,0067,00-
07.12.201867,0068,0067,0068,00-
06.12.201867,0067,5067,0067,00-
05.12.201867,0067,5067,0067,50-
04.12.201866,5067,5066,5067,50-
03.12.201867,0067,5067,0067,50-
30.11.201866,5068,0066,5067,50-
29.11.201867,0067,0066,5067,00-
28.11.201867,0067,5067,0067,50-
27.11.201867,0067,0067,0067,00-
26.11.201867,0067,0067,0067,00-
23.11.201867,0067,0067,0067,00-
22.11.201867,5067,5067,0067,00-
21.11.201868,5068,5067,5067,50-
20.11.201868,5068,5068,5068,50-
19.11.201869,5069,5068,5068,50-
16.11.201866,5069,5066,5069,50-
15.11.201866,5067,5066,5067,50-
14.11.201866,5068,0066,5068,00-
13.11.201866,5068,0066,5068,00-
12.11.201866,5067,5066,5067,00-
09.11.201866,5067,0066,5067,00-
08.11.201866,5067,5066,5066,50-
07.11.201866,0067,5066,0067,50-
06.11.201866,0066,0066,0066,00-
05.11.201866,0066,0065,5065,50-
02.11.201865,0065,5065,0065,50-
01.11.201865,5065,5064,5065,00-
31.10.201865,5065,5064,0065,00-
30.10.201865,5066,0065,5066,00-
29.10.201866,0066,5066,0066,50-
26.10.201866,5067,0066,5067,00-
25.10.201866,5066,5066,5066,50-
24.10.201866,5068,5066,5066,504
23.10.201867,5067,5066,5066,50-
22.10.201866,5067,5066,5067,50-
19.10.201866,5066,5066,5066,50-
18.10.201866,5066,5066,5066,50-
17.10.201867,0067,0066,5066,50-
16.10.201867,0067,0067,0067,00-
15.10.201867,0068,0067,0068,00-
12.10.201868,0068,0067,0068,00-
11.10.201868,0068,0068,0068,00-
10.10.201868,0068,5068,0068,50-
09.10.201868,0068,5068,0068,50-
08.10.201868,0068,5068,0068,50-
05.10.201868,0068,0068,0068,00-
04.10.201868,0068,0068,0068,00-
02.10.201868,0068,5068,0068,50-
01.10.201868,0068,5068,0068,50-
28.09.201868,0069,0068,0069,00-
27.09.201868,0068,5068,0068,00-
26.09.201868,0068,0068,0068,00-
25.09.201868,0068,0068,0068,00-
24.09.201868,0068,0068,0068,00-
21.09.201868,0068,0068,0068,00-
20.09.201868,0070,0068,0070,003
19.09.201868,0068,5068,0068,00-
18.09.201868,0068,5068,0068,50-
17.09.201868,0068,5068,0068,50-
14.09.201868,0068,5068,0068,50-
13.09.201868,5068,5068,5068,50-
12.09.201868,5068,5068,5068,50-
11.09.201868,5068,5068,5068,50-
10.09.201869,0069,0068,5068,50-
07.09.201868,5068,5068,5068,50-
06.09.201867,0068,5067,0068,50-
05.09.201867,0069,0067,0069,00-
04.09.201869,0069,0068,0068,00-
03.09.201869,0069,0069,0069,00-
31.08.201868,5070,0068,5070,00-
30.08.201869,0069,0068,5069,00-
29.08.201869,0069,0069,0069,00-
28.08.201869,0069,5069,0069,00-
27.08.201868,5069,5068,5069,50-
24.08.201869,0069,5069,0069,00-
23.08.201868,5069,0068,5069,00-
22.08.201868,0069,0068,0069,00-
21.08.201867,5068,0067,5068,00-
20.08.201867,5068,0067,5068,00-
17.08.201867,5068,0067,5068,00-
16.08.201867,0068,5067,0068,00-
15.08.201867,0067,5067,0067,50-
14.08.201869,0069,0067,0067,00-
13.08.201869,0069,0069,0069,00-
10.08.201869,0069,0069,0069,00-
09.08.201867,5069,0067,5069,00-
08.08.201867,5068,0067,5068,00-
07.08.201867,5067,5067,5067,50-
06.08.201867,5068,0067,5068,00-
03.08.201867,5068,0067,5068,00-
02.08.201867,0068,0067,0068,00-
01.08.201867,0068,0067,0068,00-
31.07.201867,0068,0067,0068,00-
30.07.201867,5068,0067,0068,00-
27.07.201867,5068,0067,0067,50-
26.07.201868,0068,0067,0067,00-
25.07.201868,5068,5067,0068,00-
24.07.201867,0068,5067,0068,50-
23.07.201868,0068,0067,0067,00-
20.07.201868,0068,0068,0068,00-
19.07.201868,0068,0067,5067,50-
18.07.201869,0069,0067,5068,00-
17.07.201869,0069,0069,0069,00-
16.07.201869,5069,5069,0069,00-
13.07.201869,5069,5069,5069,50-
12.07.201869,0071,0069,0071,00-
11.07.201869,0071,0069,0071,00-
10.07.201869,5070,0069,5070,00-
09.07.201871,0071,0069,5069,50-
06.07.201869,0070,0069,0070,00-
05.07.201868,5069,5068,5069,50-
04.07.201868,0069,0068,0068,50-
03.07.201867,0069,5067,0069,00-
02.07.201869,5069,5068,0068,50-
29.06.201868,5070,0068,5070,00-
28.06.201868,5070,0068,5069,00-
27.06.201868,5070,0068,5070,00-
26.06.201868,5070,0068,5070,00-
25.06.201868,5070,0068,5070,00-
22.06.201868,0070,0068,0069,50-
21.06.201868,0070,0068,0070,00-
20.06.201866,5068,0066,5068,00-
19.06.201866,5068,5066,5068,00-
18.06.201867,0068,5067,0068,50-
15.06.201868,0068,0068,0068,00-
14.06.201867,0068,0067,0068,00-
13.06.201868,0069,0067,5067,50-
12.06.201868,0068,0068,0068,00-
11.06.201868,0068,0067,0067,00-
08.06.201868,0068,5067,5067,50-
07.06.201867,0068,0067,0068,00-
06.06.201868,5069,5068,5068,50-
05.06.201868,5070,5068,5069,50-
04.06.201868,5070,5068,5070,00-
01.06.201870,0070,0070,0070,00-
31.05.201870,5070,5070,5070,50-
30.05.201870,0070,0070,0070,00-
29.05.201870,0070,5070,0070,00-
28.05.201870,0070,5070,0070,50-
25.05.201870,0070,0070,0070,00-
24.05.201870,0071,0070,0070,00-
23.05.201870,0071,0070,0071,00-
22.05.201870,0070,0069,5069,50-
18.05.201869,0070,0069,0070,00-
17.05.201870,0070,0069,0069,00-
16.05.201870,0070,0070,0070,00-
15.05.201870,0070,0070,0070,00-
14.05.201870,0070,0070,0070,00-
11.05.201870,0070,0070,0070,00-
10.05.201870,0070,0070,0070,00-
09.05.201870,0070,0070,0070,00-
08.05.201870,0071,0070,0071,00-
07.05.201870,0070,0070,0070,00-
04.05.201870,0070,0070,0070,00-
03.05.201869,5069,5069,5069,50-
02.05.201869,5069,5069,5069,50-
30.04.201868,5068,5068,5068,50-
27.04.201870,5070,5070,5070,50-
26.04.201870,5070,5070,5070,50-
25.04.201869,5069,5069,5069,50-
24.04.201872,0072,0072,0072,00-
23.04.201871,5071,5071,5071,50-
20.04.201871,5071,5071,5071,50-
19.04.201871,5071,5071,5071,50-
18.04.201871,5071,5071,5071,50-
17.04.201871,5071,5071,5071,50-
16.04.201871,5071,5071,5071,50-
13.04.201871,5071,5071,5071,50-
12.04.201871,5071,5071,5071,50-
11.04.201871,5071,5071,5071,5030
10.04.201871,5071,5071,5071,50-
09.04.201871,5071,5071,5071,50-
06.04.201871,0072,0071,0072,00145
05.04.201871,0071,0071,0071,00-
04.04.201871,0071,0071,0071,00-
03.04.201871,0071,0071,0071,00-
29.03.201870,0070,0070,0070,00-
28.03.201870,5070,5070,5070,50-
27.03.201871,0071,0071,0071,00-
26.03.201871,0071,0071,0071,00-
23.03.201871,0071,0071,0071,00-
22.03.201872,0072,0072,0072,00-
21.03.201872,0072,0072,0072,00-
20.03.201872,0072,0072,0072,00-
19.03.201872,0072,0072,0072,00-
16.03.201872,0072,0072,0072,00-
15.03.201870,5070,5070,5070,50-
14.03.201871,0071,0071,0071,00-
13.03.201872,5072,5072,5072,50-
12.03.201871,5071,5071,5071,50-
09.03.201871,5071,5071,5071,50-
08.03.201871,5071,5071,5071,50-
07.03.201870,5070,5070,5070,50-
06.03.201871,0071,0071,0071,00-
05.03.201870,5070,5070,5070,50-
02.03.201870,0070,0070,0070,00-
01.03.201870,0070,0070,0070,00-
28.02.201870,5070,5070,5070,50-
27.02.201870,5070,5070,5070,50-
26.02.201870,5070,5070,5070,50-
23.02.201871,0071,0071,0071,00-
22.02.201870,0070,0070,0070,00-
21.02.201870,0070,0070,0070,00-
20.02.201870,5070,5070,5070,50-
19.02.201870,5070,5070,5070,50-
16.02.201871,0071,0071,0071,00-
15.02.201871,0071,0071,0071,00-
14.02.201871,0071,0071,0071,00-
13.02.201871,0071,0071,0071,00-
12.02.201870,5070,5070,5070,50-
09.02.201870,0070,0070,0070,00-
08.02.201870,0070,0070,0070,00-
07.02.201870,0070,0070,0070,00-
06.02.201869,5069,5069,5069,50-
05.02.201871,5071,5071,5071,50-
02.02.201871,5071,5071,5071,50-
01.02.201871,5071,5071,5071,50-
31.01.201873,5073,5073,5073,50-
30.01.201873,5073,5073,5073,50-
29.01.201873,5073,5073,5073,50-
26.01.201873,5073,5073,5073,50-
25.01.201870,0070,0070,0070,00-
24.01.201870,0070,0070,0070,00-
23.01.201870,5070,5070,5070,50-
22.01.201870,5070,5070,5070,50-
19.01.201870,0070,0070,0070,00-
18.01.201870,0070,0070,0070,00-
17.01.201870,0070,0070,0070,00-
16.01.201870,0070,0070,0070,00-
15.01.201870,0070,0070,0070,00-
12.01.201870,0070,0070,0070,00-
11.01.201870,0070,0070,0070,00-
10.01.201870,0070,0070,0070,00-
09.01.201870,0070,0070,0070,00-
08.01.201870,0070,0070,0070,00-
05.01.201870,0070,0070,0070,00-
04.01.201870,0070,0070,0070,00-
03.01.201869,0069,0069,0069,00-
02.01.201870,0070,0070,0070,00-
29.12.201770,0070,0070,0070,00-
28.12.201770,6570,6570,6570,65-
27.12.201769,9369,9369,9369,93-
22.12.201769,9369,9369,9369,93-
21.12.201769,9369,9369,9369,93-
20.12.201770,2970,2970,2970,29-
19.12.201770,4870,4870,4870,48-
18.12.201770,4870,4870,4870,48-
15.12.201769,8569,8569,8569,85-
14.12.201767,5067,5067,5067,50-
13.12.201769,0069,0069,0069,00-
12.12.201768,0068,0068,0068,00-
11.12.201768,0068,0068,0068,00-
08.12.201767,6067,6067,6067,60-
07.12.201767,6067,6067,6067,60-
06.12.201768,0068,0068,0068,00-
05.12.201767,5067,5067,5067,50-
04.12.201767,4567,4567,4567,45-
01.12.201767,4567,4567,4567,45-
30.11.201767,4567,4567,4567,45-
29.11.201766,7966,7966,7966,79-
28.11.201766,7966,7966,7966,79-
27.11.201766,8566,8566,8566,855
24.11.201766,8566,8566,8566,85-
23.11.201766,1766,1766,1766,17-
22.11.201766,1766,1766,1766,17-
21.11.201766,1766,1766,1766,17-
20.11.201766,1766,1766,1766,17-
17.11.201766,1766,1766,1766,17-
16.11.201765,5065,5065,5065,50-
15.11.201765,5065,5065,5065,50-
14.11.201766,1066,1066,1066,10-
13.11.201766,1066,1066,1066,10-
10.11.201766,2466,2466,2466,24-
09.11.201766,6166,6166,6166,61-
08.11.201766,6166,6166,6166,61-
07.11.201766,1066,1066,1066,10-
06.11.201767,7267,7267,7267,72-
03.11.201767,7267,7267,7267,72-
02.11.201766,4666,4666,4666,46-
01.11.201767,0067,0067,0067,00-
31.10.201766,8766,8766,8766,87-
30.10.201766,6466,6466,6466,64-
27.10.201764,7964,7964,7964,79-
26.10.201765,7365,7365,7365,738
25.10.201766,3766,3766,3766,37-
24.10.201766,3766,3766,3766,37-
23.10.201766,3868,8566,3868,8515
20.10.201766,3766,3766,3766,37-
19.10.201766,9066,9066,9066,90-
18.10.201766,1466,1466,1466,14-
17.10.201766,9666,9666,9666,96-
16.10.201765,7965,7965,7965,79-
13.10.201765,5565,5565,5565,55-
12.10.201765,5565,5565,5565,55-
11.10.201765,5565,5565,5565,55-
10.10.201765,5565,5565,5565,55-
09.10.201765,5565,5565,5565,55-
06.10.201765,0765,0765,0765,07-
05.10.201765,0765,0765,0765,07-
04.10.201765,0765,0765,0765,07-
03.10.201765,5865,5865,5865,58-
02.10.201767,1967,1967,1967,19-
29.09.201766,1366,1366,1366,13-
28.09.201765,7465,7465,7465,74-
27.09.201765,5165,5165,5165,51-
26.09.201765,8865,8865,8865,88-
25.09.201765,5665,5665,5665,56-
22.09.201766,1366,1366,1366,13-
21.09.201765,2065,2065,2065,20-
20.09.201765,0965,0965,0965,09-
19.09.201765,7465,7465,7465,74-
18.09.201764,9664,9664,9664,96-
15.09.201764,7764,7764,7764,77-
14.09.201764,4564,4564,4564,45-
13.09.201765,3465,3465,3465,34-
12.09.201765,1765,1765,1765,17-
11.09.201764,3864,3864,3864,38-
08.09.201766,0566,0566,0566,05-
07.09.201764,6964,6964,6964,69-
06.09.201763,4963,4963,4963,49-
05.09.201763,4963,4963,4963,49-
04.09.201763,7063,7063,7063,70-
01.09.201762,0962,0962,0962,09-
31.08.201763,7463,7463,7463,74-
30.08.201764,1164,1164,1164,11-
29.08.201764,5964,5964,5964,59-
28.08.201764,1464,1464,1464,14-
25.08.201763,9563,9563,9563,95-
24.08.201764,1164,1164,1164,11-
23.08.201763,8763,8763,8763,87-
22.08.201763,3163,3163,3163,31-
21.08.201763,9063,9063,9063,90-
18.08.201764,3064,3064,3064,30-
17.08.201764,0264,0264,0264,02-
16.08.201764,0864,0864,0864,08-
15.08.201765,1965,1965,1965,19-
14.08.201765,9965,9965,9965,99-
11.08.201766,3066,3066,3066,30-
10.08.201766,1566,1566,1566,15-
09.08.201766,3466,3466,3466,34-
08.08.201766,6966,6966,6966,69-
07.08.201766,9266,9266,9266,92-
04.08.201767,3767,3767,3767,37-
03.08.201767,2467,2467,2467,24-
02.08.201767,2967,2967,2967,29-
01.08.201766,2366,2366,2366,23-
31.07.201765,7965,7965,7965,79-
28.07.201765,5065,5065,5065,50-
27.07.201765,2465,2465,2465,24-
26.07.201765,2465,2465,2465,24-
25.07.201764,5064,5064,5064,50-
24.07.201764,4364,4364,4364,43-
21.07.201764,2164,2164,2164,21-
20.07.201763,8763,8763,8763,87-
19.07.201764,6164,6164,6164,61-
18.07.201763,7763,7763,7763,77-
17.07.201764,0664,0664,0664,06-
14.07.201762,7764,2562,7764,25120
13.07.201762,8262,8262,8262,82-
12.07.201762,8362,8362,8362,83-
11.07.201763,0463,0463,0463,04-
10.07.201763,0063,6663,0063,6610
07.07.201763,4663,4663,4663,46-
06.07.201763,5963,5963,5963,59-
05.07.201763,0263,0263,0263,02-
04.07.201763,5264,0063,5264,0010
03.07.201763,0263,0263,0263,02-
30.06.201765,2165,2165,2165,21-
29.06.201765,0065,0065,0065,00-
28.06.201765,0165,0165,0165,01-
27.06.201765,0565,0565,0565,05-
26.06.201765,0065,0065,0065,00-
23.06.201764,8764,8764,8764,87-
22.06.201762,8162,8162,8162,81-
21.06.201762,8262,8262,8262,82-
20.06.201763,0163,0163,0163,01-
19.06.201762,7662,7662,7662,76-
16.06.201763,0063,0063,0063,00-
15.06.201764,5064,5064,5064,50-
14.06.201763,5063,5063,5063,50-
13.06.201765,0065,0065,0065,00-
12.06.201764,5164,5164,5164,51-
09.06.201765,3165,3165,3165,31-
08.06.201764,0164,0164,0164,01-
07.06.201764,0164,0164,0164,01-
06.06.201764,2164,2164,2164,21-
05.06.201764,2164,2164,2164,21-
02.06.201763,6863,6863,6863,68-
01.06.201761,9361,9361,9361,93-
31.05.201761,7061,7061,7061,70-
30.05.201761,7561,7561,7561,75-
29.05.201762,0062,0062,0062,00-
26.05.201762,0062,0062,0062,00-
25.05.201762,0162,0162,0162,01-
24.05.201761,2261,2261,2261,22-
23.05.201762,0062,0062,0062,00-
22.05.201762,2962,2962,2962,29-
19.05.201761,0161,0161,0161,01-
18.05.201761,0161,0161,0161,01-
17.05.201761,0161,0161,0161,01-
16.05.201761,0161,0161,0161,01-
15.05.201761,7561,7561,7561,75-
12.05.201762,1962,1962,1962,19-
11.05.201762,1962,1962,1962,19-
10.05.201762,2662,2662,2662,26-
09.05.201760,6160,6160,6160,61-
08.05.201762,2162,2162,2162,21-
05.05.201762,1062,1062,1062,10-
04.05.201763,0163,0163,0163,01-
03.05.201761,7061,7061,7061,70-
02.05.201765,0165,0165,0165,01-
28.04.201766,9066,9066,9066,90-
27.04.201766,8266,8266,8266,82-
26.04.201767,0067,0067,0067,00-
25.04.201768,0168,0168,0168,01-
24.04.201768,2168,2168,2168,21-
21.04.201767,9667,9667,9667,96-
20.04.201768,0168,0168,0168,01-
19.04.201767,9567,9567,9567,95-
18.04.201768,3668,3668,3668,36-
13.04.201767,9067,9067,9067,90-
12.04.201768,2668,2668,2668,26-
11.04.201768,2568,2568,2568,25-
10.04.201768,4868,4868,4868,48-
07.04.201767,9367,9367,9367,93-
06.04.201767,8067,8067,8067,80-
05.04.201767,6167,6167,6167,61-
04.04.201766,9166,9166,9166,91-
03.04.201766,9066,9066,9066,90-
31.03.201766,1166,1166,1166,11-
30.03.201766,7766,7766,7766,77-
29.03.201766,9866,9866,9866,98-
28.03.201766,1166,1166,1166,11-
27.03.201766,1666,1666,1666,16-
24.03.201766,7667,8066,7667,80100
23.03.201768,3168,3168,3168,31-
22.03.201767,8067,8067,8067,80-
21.03.201766,1166,1166,1166,11-
20.03.201766,3066,3066,3066,30-
17.03.201766,0766,0766,0766,07-
16.03.201764,9964,9964,9964,99-
15.03.201764,4264,4264,4264,42-
14.03.201764,7564,7564,7564,75-
13.03.201765,2465,2465,2465,24-
10.03.201763,6663,6663,6663,66-
09.03.201763,9763,9763,9763,97-
08.03.201763,5163,5163,5163,51-
07.03.201763,2264,2563,2264,2550
06.03.201764,0164,0164,0164,01-
03.03.201763,9763,9763,9763,97-
02.03.201762,9762,9762,9762,97-
01.03.201762,9562,9562,9562,95-
28.02.201762,1162,1162,1162,11-
27.02.201762,0162,0162,0162,01-
24.02.201762,0162,0162,0162,01-
23.02.201762,0162,0162,0162,01-
22.02.201762,0162,0162,0162,01-
21.02.201762,0162,0162,0162,01-
20.02.201761,9561,9561,9561,95-
17.02.201761,8061,8061,8061,80-
16.02.201761,5261,5261,5261,52-
15.02.201762,5162,5162,5162,51-
14.02.201762,0162,0162,0162,01-
13.02.201762,0162,0162,0162,01-
10.02.201761,0261,0261,0261,02-
09.02.201760,2960,2960,2960,29-
08.02.201761,7161,7161,7161,71-
07.02.201763,3063,3063,3063,30-
06.02.201762,6162,6162,6162,61-
03.02.201761,3261,3261,3261,32-
02.02.201762,5162,5162,5162,51-
01.02.201762,0162,0162,0162,01-
31.01.201764,2264,2263,7063,70100
30.01.201762,5162,5162,5162,51-
27.01.201763,3163,3163,3163,31-
26.01.201762,1262,1262,1262,12-
25.01.201762,0962,0962,0962,09-
24.01.201761,2261,2261,2261,22-
23.01.201761,2161,2161,2161,21-
20.01.201761,2261,2261,2261,22-
19.01.201761,2261,2261,2261,22-
18.01.201761,2161,2161,2161,21-
17.01.201761,2261,2261,2261,22-
16.01.201762,1662,1662,1662,16-
13.01.201762,0462,0462,0462,04-
12.01.201761,2261,2261,2261,22-
11.01.201761,5761,5761,5761,57-
10.01.201761,0161,0161,0161,01-
09.01.201760,5460,5460,5460,54-
06.01.201760,2260,2260,2260,22-
05.01.201758,2158,2158,2158,21-
04.01.201758,0558,0558,0558,05-
03.01.201757,5257,5257,5257,52-
02.01.201757,1157,1157,1157,11-
30.12.201656,6256,6256,6256,62-
29.12.201656,5756,5756,5756,57-
28.12.201656,5256,5256,5256,52-
27.12.201656,5256,5256,5256,52-
23.12.201656,0256,0256,0256,02-
22.12.201656,0656,0656,0656,06-
21.12.201656,5456,5456,5456,54-
20.12.201656,1656,1656,1656,16-
19.12.201655,8655,8655,8655,86-
16.12.201655,6355,6355,6355,63-
15.12.201656,1356,1356,1356,13-
14.12.201655,8255,8255,8255,82-
13.12.201655,5755,5755,5755,57-
12.12.201655,4155,4155,4155,41-
09.12.201655,1155,1155,1155,11-
08.12.201655,1655,1655,1655,16-
07.12.201655,2755,2755,2755,27-
06.12.201655,0155,0155,0155,01-
05.12.201655,0255,0255,0255,02-
02.12.201655,1355,1355,1355,13-
01.12.201655,1255,1255,1255,12-
30.11.201655,0155,0155,0155,01-
29.11.201655,2155,2155,2155,21-
28.11.201655,2355,2355,2355,23-
25.11.201655,2155,2155,2155,21-
24.11.201655,2155,2155,2155,21-
23.11.201655,2155,2155,2155,21-
22.11.201655,1255,1255,1255,12-
21.11.201655,2655,2655,2655,26-
18.11.201655,6155,6155,6155,61-
17.11.201655,2655,2655,2655,26-
16.11.201655,4255,4255,4255,42-
15.11.201655,1155,1155,1155,11-
14.11.201655,0455,0455,0455,04-
11.11.201655,1155,1155,1155,11-
10.11.201655,0455,0455,0455,04-
09.11.201655,0155,0155,0155,01-
08.11.201655,1455,1455,1455,14-
07.11.201655,1655,1655,1655,16-
04.11.201655,1655,1655,1655,16-
03.11.201655,1655,1655,1655,16-
02.11.201655,3055,3055,3055,30-
01.11.201655,3055,3055,3055,30-
31.10.201655,6255,6255,6255,62-
28.10.201655,1755,1755,1755,17-
27.10.201655,1755,1755,1755,17-
26.10.201655,1655,1655,1655,16-
25.10.201655,1755,1755,1755,17-
24.10.201655,2155,2155,2155,21-
21.10.201655,1655,1655,1655,16-
20.10.201655,6055,6055,6055,60-
19.10.201655,1655,1655,1655,16-
18.10.201655,0355,0355,0355,03-
17.10.201655,1355,1355,1355,13-
14.10.201655,0055,0055,0055,00-
13.10.201655,1355,1355,1355,13-
12.10.201655,4355,4355,4355,43-
11.10.201655,1955,1955,1955,19-
10.10.201655,2855,2855,2855,28-
07.10.201655,1255,1255,1255,12-
06.10.201655,1255,1255,1255,12-
05.10.201655,5555,5555,5555,55-
04.10.201655,1555,1555,1555,15-
03.10.201655,1655,1655,1655,16-
30.09.201655,4055,4055,4055,40-
29.09.201655,4555,4555,4555,45-
28.09.201655,2255,2255,2255,22-
27.09.201655,2855,2855,2855,28-
26.09.201655,2455,2455,0155,0170
23.09.201655,0855,0855,0855,08-
22.09.201655,5055,5055,5055,50-
21.09.201655,6555,6555,6555,65-
20.09.201655,4955,4955,4955,49-
19.09.201655,6955,6955,6955,69-
16.09.201655,4955,4955,4955,49-
15.09.201655,4955,4955,4955,49-
14.09.201655,6255,6255,6255,62-
13.09.201655,3855,3855,3855,38-
12.09.201654,9754,9754,9754,97-
09.09.201654,9754,9754,9754,97-
08.09.201655,1455,1455,0255,02500
07.09.201655,4555,4555,1055,10150
06.09.201655,4055,4055,4055,40-
05.09.201655,3855,3855,3855,38-
02.09.201655,5355,5355,5355,53-
01.09.201654,9554,9554,9554,95-
31.08.201655,4455,4455,4455,44-
30.08.201655,4355,4355,4355,43-
29.08.201655,4955,4955,4955,49-
26.08.201655,4955,4955,4955,49-
25.08.201655,0955,1155,0955,11150
24.08.201655,4955,4955,4955,49-
23.08.201655,2255,2255,2255,22-
22.08.201655,1455,1455,1455,14-
19.08.201655,1155,1155,1155,11-
18.08.201655,2755,2755,2755,27-
17.08.201655,1655,1655,1655,16-
16.08.201655,3155,3155,3155,31-
15.08.201655,3155,3155,3155,31-
12.08.201655,7555,7555,5055,50140
11.08.201655,1955,1955,1955,19-
10.08.201655,8955,8955,8955,89-
09.08.201656,1156,1156,1156,11-
08.08.201656,0056,0056,0056,00-
05.08.201656,3156,3156,3156,31-
04.08.201656,3556,3556,3556,35-
03.08.201656,5456,5456,5456,54-
02.08.201656,5456,5456,5456,54-
01.08.201655,9855,9855,9855,98-
29.07.201655,6455,6455,6455,64-
28.07.201655,5055,5055,5055,50-
27.07.201655,7755,7754,2654,2680
26.07.201656,0156,0156,0156,01-
25.07.201655,0555,0555,0555,05-
22.07.201655,4955,4955,0155,01335
21.07.201656,5056,5056,0056,00100
20.07.201657,0357,0357,0357,03-
19.07.201656,8856,8856,8856,88-
18.07.201656,6156,6156,6156,61-
15.07.201657,0857,0857,0857,08-
14.07.201656,2656,2656,2656,26-
13.07.201656,2256,2256,2256,22-
12.07.201656,3756,3756,3756,37-
11.07.201656,3656,3656,3656,36-
08.07.201656,8056,8056,8056,80-
07.07.201656,8356,8356,8356,83-
06.07.201658,0958,0958,0958,09-
05.07.201658,0958,0958,0958,09-
04.07.201657,0457,0457,0457,04-
01.07.201656,9856,9856,9856,98-
30.06.201656,5856,5856,5856,58-
29.06.201657,2057,2057,2057,20-
28.06.201658,4958,4958,4958,49-
27.06.201656,4356,4356,4356,43-
24.06.201655,5655,5655,5655,56-
23.06.201656,4356,4356,4356,43-
22.06.201656,2256,2256,2256,22-
21.06.201655,8657,0955,8657,09100
20.06.201654,7254,7254,7254,72-
17.06.201655,9555,9555,9555,95-
16.06.201656,5856,5856,5856,58-
15.06.201656,6456,6456,6456,64-
14.06.201657,9957,9957,9957,99-
13.06.201658,5858,5858,5858,58-
10.06.201659,1959,1959,1959,19-
09.06.201659,1959,1959,1959,19-
08.06.201659,6959,6959,6959,69-
07.06.201659,5560,4759,5560,47163
06.06.201660,5060,5060,5060,50-
03.06.201659,4561,2759,4561,27180
02.06.201659,7359,7359,7359,73-
01.06.201659,7359,7359,7359,73-
31.05.201660,0760,0760,0760,07-
30.05.201660,6360,6360,6360,63-
27.05.201660,4960,4960,4960,49-
26.05.201660,4460,4460,4460,44-
25.05.201660,1460,1460,1460,14-
24.05.201659,1959,1959,1959,19-
23.05.201660,0760,0760,0760,07-
20.05.201660,2560,2560,2560,25-
19.05.201660,1160,1160,1160,11-
18.05.201660,4960,4960,4960,49-
17.05.201660,6160,6160,6160,61-
16.05.201660,3560,3560,3560,35-
13.05.201660,4960,4960,4960,49-
12.05.201660,4960,4960,4960,49-
11.05.201660,6360,6360,6360,63-
10.05.201660,5860,5860,5860,58-
09.05.201660,6860,6860,6860,68-
06.05.201661,8361,8361,8361,83-
05.05.201661,7561,7561,7561,75-
04.05.201662,2062,2062,2062,20-
03.05.201661,6361,6361,6361,63-
02.05.201662,4362,4362,4362,43-
29.04.201661,9961,9961,9961,99-
28.04.201660,4260,4260,4260,42-
27.04.201660,9960,9960,9960,99-
26.04.201662,4962,4962,4962,49-
25.04.201662,7964,0562,7964,05255
22.04.201662,7863,9962,7863,9940
21.04.201663,1063,1063,1063,10-
20.04.201662,2962,2962,2962,29-
19.04.201662,4862,4862,4862,48-
18.04.201663,5063,5063,5063,50-
15.04.201662,4962,4962,4962,49-
14.04.201662,4962,4962,4962,49-
13.04.201664,5064,5064,5064,50-
12.04.201662,7162,7162,7162,71-
11.04.201662,6862,6862,6862,68-
08.04.201662,4962,4962,4962,49-
07.04.201662,4562,4562,4562,45-
06.04.201662,4662,4662,4662,46-
05.04.201662,6062,6062,6062,60-
04.04.201661,7661,7661,7661,76-
01.04.201661,3961,3961,3961,39-
31.03.201661,3961,3961,3961,39-
30.03.201660,5860,5860,5860,58-
29.03.201661,7962,9961,7962,9950
24.03.201661,1161,1161,1161,11-
23.03.201661,4061,4061,4061,40-
22.03.201661,2161,2161,2161,21-
21.03.201661,1761,1761,1761,17-
18.03.201662,2762,2762,2762,27-
17.03.201662,5462,5462,5462,54-
16.03.201662,1462,1462,1462,14-
15.03.201661,8461,8461,8461,84-
14.03.201661,7561,7561,7561,75-
11.03.201661,4961,4961,4961,49-
10.03.201661,5061,5061,5061,50-
09.03.201660,8360,8360,8360,83-
08.03.201660,1460,1460,1460,14-
07.03.201661,4061,4061,4061,40-
04.03.201661,2661,2661,2661,26-
03.03.201660,6460,6460,6460,64-
02.03.201660,5560,5560,5560,55-
01.03.201661,3461,3461,3461,34-
29.02.201661,6861,6861,6861,68-
26.02.201660,4460,4460,4460,44-
25.02.201660,1060,1060,1060,10-
24.02.201661,1661,1661,1661,16-
23.02.201661,5061,5061,5061,50-
22.02.201661,5061,5061,5061,50-
19.02.201661,8161,8161,8161,81-
18.02.201661,4861,4861,4861,48-
17.02.201661,0561,0561,0561,05-
16.02.201661,1261,1261,1261,12-
15.02.201664,1264,1264,1264,12-
12.02.201661,4661,4661,4661,46-
11.02.201662,4462,4462,4462,44-
10.02.201661,2464,4961,2464,49100
09.02.201662,5062,5062,5062,50-
08.02.201662,9962,9962,9962,99-
05.02.201664,2064,2064,0064,0030
04.02.201665,5265,5265,5265,52-
03.02.201665,8065,8065,8065,80-
02.02.201666,7066,7066,7066,70-
01.02.201664,0064,0064,0064,00-
29.01.201662,3362,3362,3362,33-
28.01.201662,4962,4962,4962,49-
27.01.201662,5062,5062,5062,50-
26.01.201663,3163,3163,3163,31-
25.01.201661,5261,5261,5261,52-
22.01.201657,2257,2257,2257,22-
21.01.201659,4559,4559,4559,45-
20.01.201662,9962,9962,9962,99-
19.01.201664,0664,0664,0664,06-
18.01.201665,5865,5865,5865,58-
15.01.201667,2967,2967,2967,29-
14.01.201667,4967,4967,4967,49-
13.01.201667,6667,6667,6667,66-
12.01.201667,5267,5267,5267,52-
11.01.201667,6167,6167,6167,61-
08.01.201667,5667,5667,5667,56-
07.01.201668,7468,7468,7468,74-
06.01.201667,9667,9667,9667,96-
05.01.201667,9067,9067,9067,90-
04.01.201668,3268,3268,3268,32-
30.12.201568,3968,3967,3367,33-
29.12.201568,9668,9668,9668,96-
28.12.201568,0268,0268,0268,02-
23.12.201567,9567,9567,9567,95-
22.12.201567,9067,9067,9067,90-
21.12.201568,5368,5368,5368,53-
18.12.201568,6468,6468,6468,64-
17.12.201568,6068,6068,6068,60-
16.12.201568,8868,8868,8868,88-
15.12.201568,6068,6068,6068,60-
14.12.201568,6068,6068,6068,60-
11.12.201568,6468,6468,6468,64-
10.12.201567,9367,9367,9367,93-
09.12.201569,1069,1069,1069,10-
08.12.201568,7468,7468,7468,74-
07.12.201569,0969,0969,0969,09-
04.12.201568,8068,8068,8068,80-
03.12.201569,2569,2569,2569,25-
02.12.201569,0269,0269,0269,02-
01.12.201567,8567,8567,8567,85-
30.11.201567,5067,5067,5067,50-
27.11.201568,9268,9268,9268,92-
26.11.201567,8867,8867,8867,88-
25.11.201568,1968,1968,1968,19-
24.11.201568,6568,6568,6568,65-
23.11.201568,9068,9068,9068,90-
20.11.201567,2767,2767,2767,27-
19.11.201568,7768,7768,7768,77-
18.11.201568,5068,5068,5068,50-
17.11.201569,5069,5069,5069,50-
16.11.201568,5068,5068,5068,50-
13.11.201567,5067,5067,5067,50-
12.11.201568,5068,5068,5068,50-
11.11.201567,1567,1567,1567,15-
10.11.201570,2570,2570,2570,25-
09.11.201569,2569,2569,2569,25-
06.11.201571,0071,0071,0071,00-
05.11.201569,2569,2569,2569,25-
04.11.201570,0770,0770,0770,07-
03.11.201569,1469,1469,1469,14-
02.11.201568,1068,1068,1068,10-
30.10.201569,0569,0569,0569,05-
29.10.201569,7069,7069,7069,70-
28.10.201569,9969,9969,9969,99-
27.10.201569,8969,8969,8969,89-
26.10.201569,8969,8969,8969,89-
23.10.201569,8969,8969,8969,89-
22.10.201570,7570,7570,7570,75-
21.10.201570,0170,0170,0170,01-
20.10.201569,5569,5569,5569,55-
19.10.201570,2770,2770,2770,27-
16.10.201570,2870,2870,2870,28-
15.10.201571,4371,4371,4371,43-
14.10.201571,8271,8271,8271,82-
13.10.201571,0071,0071,0071,00-
12.10.201569,2769,2769,2769,27-
09.10.201569,7569,7569,7569,75-
08.10.201569,7069,7069,7069,70-
07.10.201570,8070,8070,8070,80-
06.10.201571,9471,9471,9471,94-
05.10.201570,5070,5070,5070,50-
02.10.201569,4969,4969,4969,49-
01.10.201569,4969,4969,4969,49-
30.09.201569,3869,3869,3869,38-
29.09.201569,0069,0069,0069,00-
28.09.201569,4969,4969,4969,49-
25.09.201569,4969,4969,4969,49-
24.09.201569,5069,5069,5069,50-
23.09.201569,8869,8869,8869,88-
22.09.201569,8869,8869,8869,88-
21.09.201570,5470,5470,5470,54-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.