Assicurazioni Generali S.p.A. Azioni nom. EO 1
WKN: 850312, ISIN: IT0000062072
Historische Kurse (Düsseldorf)
| Datum | Eröffnung | Tageshoch | Tagestief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.2021 | 14,600 | 14,600 | 14,320 | 14,540 | - |
| 21.01.2021 | 14,830 | 15,020 | 14,530 | 14,620 | - |
| 20.01.2021 | 14,490 | 14,850 | 14,490 | 14,795 | - |
| 19.01.2021 | 14,450 | 14,530 | 14,360 | 14,500 | - |
| 18.01.2021 | 14,440 | 14,440 | 14,280 | 14,420 | - |
| 15.01.2021 | 14,305 | 14,605 | 14,225 | 14,340 | - |
| 14.01.2021 | 14,580 | 14,615 | 14,315 | 14,365 | - |
| 13.01.2021 | 14,535 | 14,670 | 14,345 | 14,550 | - |
| 12.01.2021 | 14,385 | 14,430 | 14,315 | 14,430 | - |
| 11.01.2021 | 14,400 | 14,555 | 14,260 | 14,400 | - |
| 08.01.2021 | 14,480 | 14,560 | 14,280 | 14,430 | - |
| 07.01.2021 | 14,560 | 14,570 | 14,345 | 14,405 | - |
| 06.01.2021 | 13,995 | 14,515 | 13,995 | 14,500 | - |
| 05.01.2021 | 14,090 | 14,095 | 13,755 | 13,910 | 100 |
| 04.01.2021 | 14,235 | 14,345 | 13,930 | 14,045 | - |
| 30.12.2020 | 14,280 | 14,350 | 14,265 | 14,275 | - |
| 29.12.2020 | 14,380 | 14,380 | 14,235 | 14,245 | 350 |
| 28.12.2020 | 14,230 | 14,415 | 14,165 | 14,315 | 189 |
| 23.12.2020 | 14,030 | 14,255 | 14,030 | 14,255 | - |
| 22.12.2020 | 13,880 | 14,085 | 13,875 | 14,070 | - |
| 21.12.2020 | 14,405 | 14,405 | 13,750 | 13,910 | - |
| 18.12.2020 | 14,270 | 14,430 | 14,270 | 14,355 | - |
| 17.12.2020 | 14,200 | 14,375 | 14,200 | 14,285 | - |
| 16.12.2020 | 14,290 | 14,445 | 14,175 | 14,225 | - |
| 15.12.2020 | 14,120 | 14,290 | 14,120 | 14,290 | - |
| 14.12.2020 | 14,150 | 14,395 | 14,150 | 14,215 | - |
| 11.12.2020 | 14,325 | 14,335 | 13,905 | 14,045 | - |
| 10.12.2020 | 14,300 | 14,385 | 14,155 | 14,310 | - |
| 09.12.2020 | 14,370 | 14,505 | 14,170 | 14,265 | - |
| 08.12.2020 | 14,430 | 14,475 | 14,230 | 14,330 | - |
| 07.12.2020 | 14,520 | 14,535 | 14,360 | 14,450 | - |
| 04.12.2020 | 14,400 | 14,655 | 14,400 | 14,530 | - |
| 03.12.2020 | 14,395 | 14,495 | 14,345 | 14,435 | - |
| 02.12.2020 | 14,350 | 14,400 | 14,255 | 14,385 | - |
| 01.12.2020 | 14,400 | 14,500 | 14,330 | 14,405 | - |
| 30.11.2020 | 14,330 | 14,500 | 14,220 | 14,320 | - |
| 27.11.2020 | 14,465 | 14,530 | 14,410 | 14,440 | - |
| 26.11.2020 | 14,445 | 14,500 | 14,335 | 14,430 | - |
| 25.11.2020 | 14,470 | 14,480 | 14,335 | 14,450 | - |
| 24.11.2020 | 14,335 | 14,420 | 14,210 | 14,360 | - |
| 23.11.2020 | 14,190 | 14,430 | 14,175 | 14,220 | - |
| 20.11.2020 | 14,045 | 14,225 | 14,045 | 14,140 | - |
| 19.11.2020 | 14,080 | 14,145 | 13,995 | 14,045 | - |
| 18.11.2020 | 14,025 | 14,260 | 14,025 | 14,130 | - |
| 17.11.2020 | 13,900 | 14,155 | 13,900 | 14,100 | - |
| 16.11.2020 | 13,725 | 14,020 | 13,625 | 13,885 | - |
| 13.11.2020 | 13,345 | 13,730 | 13,345 | 13,730 | - |
| 12.11.2020 | 13,175 | 13,435 | 13,175 | 13,355 | 60 |
| 11.11.2020 | 13,540 | 13,540 | 13,485 | 13,515 | - |
| 10.11.2020 | 13,160 | 13,385 | 13,160 | 13,385 | - |
| 09.11.2020 | 12,570 | 12,580 | 12,570 | 12,580 | - |
| 06.11.2020 | 12,315 | 12,375 | 12,315 | 12,375 | - |
| 05.11.2020 | 12,275 | 12,365 | 12,275 | 12,365 | - |
| 04.11.2020 | 12,025 | 12,125 | 11,975 | 12,125 | - |
| 03.11.2020 | 11,810 | 12,065 | 11,810 | 12,065 | - |
| 02.11.2020 | 11,480 | 11,795 | 11,480 | 11,795 | - |
| 30.10.2020 | 11,345 | 11,430 | 11,345 | 11,405 | - |
| 29.10.2020 | 11,315 | 11,435 | 11,305 | 11,435 | - |
| 28.10.2020 | 11,685 | 11,685 | 11,285 | 11,285 | - |
| 27.10.2020 | 11,915 | 11,915 | 11,660 | 11,660 | - |
| 26.10.2020 | 11,960 | 12,020 | 11,890 | 11,890 | 330 |
| 23.10.2020 | 11,950 | 12,060 | 11,950 | 12,060 | - |
| 22.10.2020 | 11,850 | 11,890 | 11,845 | 11,890 | - |
| 21.10.2020 | 12,245 | 12,255 | 11,990 | 11,990 | - |
| 20.10.2020 | 12,085 | 12,325 | 12,085 | 12,325 | - |
| 19.10.2020 | 12,175 | 12,285 | 12,175 | 12,195 | - |
| 16.10.2020 | 11,920 | 12,025 | 11,910 | 12,025 | - |
| 15.10.2020 | 12,250 | 12,250 | 11,920 | 11,920 | - |
| 14.10.2020 | 12,320 | 12,350 | 12,320 | 12,350 | - |
| 13.10.2020 | 12,390 | 12,390 | 12,375 | 12,385 | - |
| 12.10.2020 | 12,520 | 12,520 | 12,465 | 12,465 | - |
| 09.10.2020 | 12,625 | 12,625 | 12,480 | 12,480 | - |
| 08.10.2020 | 12,390 | 12,615 | 12,380 | 12,615 | - |
| 07.10.2020 | 12,300 | 12,330 | 12,290 | 12,330 | - |
| 06.10.2020 | 12,055 | 12,390 | 12,050 | 12,390 | - |
| 05.10.2020 | 11,995 | 11,995 | 11,985 | 11,990 | - |
| 02.10.2020 | 11,855 | 11,880 | 11,815 | 11,845 | - |
| 01.10.2020 | 12,090 | 12,090 | 11,840 | 11,840 | - |
| 30.09.2020 | 11,705 | 12,080 | 11,705 | 12,080 | - |
| 29.09.2020 | 11,960 | 11,960 | 11,830 | 11,880 | - |
| 28.09.2020 | 11,590 | 11,930 | 11,575 | 11,930 | 50 |
| 25.09.2020 | 11,685 | 11,690 | 11,455 | 11,455 | - |
| 24.09.2020 | 11,535 | 11,735 | 11,510 | 11,675 | - |
| 23.09.2020 | 11,850 | 11,865 | 11,770 | 11,770 | - |
| 22.09.2020 | 11,890 | 11,900 | 11,860 | 11,860 | - |
| 21.09.2020 | 12,205 | 12,205 | 11,920 | 11,920 | - |
| 18.09.2020 | 12,605 | 12,610 | 12,435 | 12,435 | - |
| 17.09.2020 | 12,740 | 12,740 | 12,580 | 12,580 | - |
| 16.09.2020 | 12,680 | 12,715 | 12,610 | 12,610 | - |
| 15.09.2020 | 12,795 | 12,795 | 12,720 | 12,720 | - |
| 14.09.2020 | 12,940 | 12,940 | 12,770 | 12,775 | - |
| 11.09.2020 | 12,835 | 12,835 | 12,720 | 12,720 | - |
| 10.09.2020 | 12,860 | 12,935 | 12,800 | 12,935 | - |
| 09.09.2020 | 12,620 | 12,945 | 12,570 | 12,945 | - |
| 08.09.2020 | 12,860 | 12,860 | 12,685 | 12,685 | - |
| 07.09.2020 | 12,780 | 12,880 | 12,780 | 12,880 | - |
| 04.09.2020 | 12,865 | 12,920 | 12,845 | 12,860 | - |
| 03.09.2020 | 13,050 | 13,145 | 13,050 | 13,145 | - |
| 02.09.2020 | 13,045 | 13,045 | 13,030 | 13,030 | - |
| 01.09.2020 | 13,000 | 13,000 | 12,875 | 12,875 | - |
| 31.08.2020 | 13,310 | 13,310 | 13,040 | 13,040 | - |
| 28.08.2020 | 13,300 | 13,305 | 13,225 | 13,225 | - |
| 27.08.2020 | 13,370 | 13,370 | 13,155 | 13,155 | - |
| 26.08.2020 | 13,235 | 13,335 | 13,235 | 13,335 | - |
| 25.08.2020 | 13,265 | 13,395 | 13,265 | 13,395 | - |
| 24.08.2020 | 12,960 | 13,185 | 12,960 | 13,120 | - |
| 21.08.2020 | 13,010 | 13,010 | 12,895 | 12,895 | - |
| 20.08.2020 | 12,980 | 12,980 | 12,970 | 12,970 | - |
| 19.08.2020 | 12,865 | 13,100 | 12,865 | 13,100 | - |
| 18.08.2020 | 12,840 | 13,005 | 12,835 | 13,005 | - |
| 17.08.2020 | 13,045 | 13,045 | 12,860 | 12,860 | - |
| 14.08.2020 | 13,125 | 13,125 | 12,900 | 12,970 | - |
| 13.08.2020 | 13,235 | 13,315 | 13,235 | 13,265 | - |
| 12.08.2020 | 13,115 | 13,240 | 13,115 | 13,230 | - |
| 11.08.2020 | 12,800 | 13,285 | 12,780 | 13,230 | - |
| 10.08.2020 | 12,745 | 12,785 | 12,745 | 12,785 | - |
| 07.08.2020 | 12,750 | 12,760 | 12,660 | 12,685 | - |
| 06.08.2020 | 13,005 | 13,005 | 12,770 | 12,770 | - |
| 05.08.2020 | 12,990 | 12,990 | 12,960 | 12,960 | - |
| 04.08.2020 | 12,680 | 12,880 | 12,680 | 12,875 | - |
| 03.08.2020 | 12,650 | 12,680 | 12,565 | 12,660 | - |
| 31.07.2020 | 12,725 | 12,860 | 12,725 | 12,825 | 10 |
| 30.07.2020 | 13,445 | 13,445 | 12,565 | 12,565 | - |
| 29.07.2020 | 13,470 | 13,515 | 13,470 | 13,505 | - |
| 28.07.2020 | 13,490 | 13,490 | 13,420 | 13,450 | - |
| 27.07.2020 | 13,455 | 13,560 | 13,445 | 13,445 | - |
| 24.07.2020 | 13,790 | 13,795 | 13,480 | 13,480 | - |
| 23.07.2020 | 13,910 | 13,910 | 13,710 | 13,710 | - |
| 22.07.2020 | 13,925 | 13,925 | 13,825 | 13,825 | - |
| 21.07.2020 | 13,835 | 14,200 | 13,830 | 14,060 | - |
| 20.07.2020 | 13,575 | 13,695 | 13,575 | 13,695 | - |
| 17.07.2020 | 13,815 | 13,815 | 13,620 | 13,640 | - |
| 16.07.2020 | 13,720 | 13,735 | 13,710 | 13,735 | - |
| 15.07.2020 | 13,805 | 13,810 | 13,620 | 13,740 | - |
| 14.07.2020 | 13,495 | 13,505 | 13,495 | 13,505 | - |
| 13.07.2020 | 13,625 | 13,625 | 13,440 | 13,535 | - |
| 10.07.2020 | 13,315 | 13,395 | 13,300 | 13,395 | - |
| 09.07.2020 | 13,625 | 13,625 | 13,580 | 13,580 | - |
| 08.07.2020 | 13,605 | 13,645 | 13,605 | 13,640 | - |
| 07.07.2020 | 13,805 | 13,810 | 13,770 | 13,770 | - |
| 06.07.2020 | 13,820 | 13,955 | 13,820 | 13,905 | - |
| 03.07.2020 | 13,735 | 13,735 | 13,605 | 13,605 | - |
| 02.07.2020 | 13,440 | 13,885 | 13,440 | 13,885 | 500 |
| 01.07.2020 | 13,460 | 13,480 | 13,300 | 13,300 | 20 |
| 30.06.2020 | 13,400 | 13,400 | 13,225 | 13,360 | - |
| 29.06.2020 | 13,250 | 13,360 | 13,210 | 13,360 | 100 |
| 26.06.2020 | 13,375 | 13,440 | 13,375 | 13,390 | - |
| 25.06.2020 | 13,190 | 13,200 | 13,190 | 13,195 | - |
| 24.06.2020 | 13,565 | 13,565 | 13,325 | 13,325 | - |
| 23.06.2020 | 13,455 | 13,615 | 13,445 | 13,535 | - |
| 22.06.2020 | 13,450 | 13,540 | 13,360 | 13,435 | - |
| 19.06.2020 | 13,410 | 13,610 | 13,410 | 13,610 | - |
| 18.06.2020 | 13,485 | 13,505 | 13,385 | 13,385 | - |
| 17.06.2020 | 13,620 | 13,635 | 13,575 | 13,575 | - |
| 16.06.2020 | 13,690 | 13,800 | 13,690 | 13,800 | - |
| 15.06.2020 | 13,265 | 13,345 | 13,210 | 13,210 | - |
| 12.06.2020 | 13,185 | 13,635 | 13,185 | 13,635 | - |
| 11.06.2020 | 13,825 | 13,825 | 13,530 | 13,530 | - |
| 10.06.2020 | 14,260 | 14,260 | 14,045 | 14,045 | - |
| 09.06.2020 | 14,430 | 14,440 | 13,975 | 14,305 | - |
| 08.06.2020 | 14,290 | 14,510 | 14,290 | 14,295 | - |
| 05.06.2020 | 14,040 | 14,320 | 14,040 | 14,320 | - |
| 04.06.2020 | 13,930 | 14,055 | 13,675 | 14,055 | - |
| 03.06.2020 | 13,340 | 13,835 | 13,330 | 13,835 | - |
| 02.06.2020 | 12,865 | 13,320 | 12,865 | 13,320 | - |
| 29.05.2020 | 12,645 | 12,645 | 12,570 | 12,570 | - |
| 28.05.2020 | 12,870 | 12,870 | 12,725 | 12,725 | - |
| 27.05.2020 | 12,460 | 12,745 | 12,450 | 12,595 | - |
| 26.05.2020 | 12,165 | 12,355 | 12,165 | 12,355 | - |
| 25.05.2020 | 12,180 | 12,220 | 12,125 | 12,125 | - |
| 22.05.2020 | 11,810 | 12,190 | 11,810 | 12,190 | - |
| 21.05.2020 | 12,100 | 12,100 | 11,875 | 11,875 | - |
| 20.05.2020 | 12,015 | 12,070 | 12,015 | 12,070 | - |
| 19.05.2020 | 12,410 | 12,440 | 12,210 | 12,210 | - |
| 18.05.2020 | 12,165 | 12,280 | 12,165 | 12,280 | - |
| 15.05.2020 | 12,505 | 12,515 | 12,475 | 12,485 | - |
| 14.05.2020 | 12,485 | 12,485 | 12,190 | 12,190 | - |
| 13.05.2020 | 12,590 | 12,655 | 12,590 | 12,655 | - |
| 12.05.2020 | 12,770 | 12,820 | 12,740 | 12,740 | - |
| 11.05.2020 | 12,990 | 13,005 | 12,840 | 12,840 | - |
| 08.05.2020 | 12,850 | 12,940 | 12,845 | 12,940 | - |
| 07.05.2020 | 12,675 | 12,740 | 12,675 | 12,730 | - |
| 06.05.2020 | 12,835 | 12,905 | 12,835 | 12,885 | - |
| 05.05.2020 | 12,850 | 12,850 | 12,775 | 12,790 | - |
| 04.05.2020 | 12,995 | 12,995 | 12,735 | 12,735 | - |
| 30.04.2020 | 13,295 | 13,295 | 13,150 | 13,150 | - |
| 29.04.2020 | 12,980 | 13,165 | 12,950 | 13,165 | - |
| 28.04.2020 | 12,650 | 13,025 | 12,650 | 13,025 | - |
| 27.04.2020 | 12,515 | 12,720 | 12,515 | 12,625 | - |
| 24.04.2020 | 12,305 | 12,450 | 12,305 | 12,450 | 150 |
| 23.04.2020 | 12,365 | 12,405 | 12,360 | 12,390 | 100 |
| 22.04.2020 | 12,295 | 12,390 | 12,295 | 12,390 | - |
| 21.04.2020 | 12,370 | 12,370 | 12,265 | 12,310 | - |
| 20.04.2020 | 12,450 | 12,650 | 12,450 | 12,490 | - |
| 17.04.2020 | 12,690 | 12,690 | 12,545 | 12,545 | - |
| 16.04.2020 | 12,930 | 12,940 | 12,445 | 12,445 | - |
| 15.04.2020 | 13,380 | 13,380 | 12,725 | 12,725 | - |
| 14.04.2020 | 12,865 | 13,225 | 12,865 | 13,190 | - |
| 09.04.2020 | 12,865 | 12,980 | 12,865 | 12,980 | - |
| 08.04.2020 | 12,470 | 12,690 | 12,455 | 12,690 | - |
| 07.04.2020 | 12,845 | 13,110 | 12,835 | 13,085 | 35 |
| 06.04.2020 | 12,575 | 12,575 | 12,505 | 12,560 | - |
| 03.04.2020 | 12,275 | 12,275 | 12,110 | 12,175 | - |
| 02.04.2020 | 12,005 | 12,395 | 11,990 | 12,395 | - |
| 01.04.2020 | 11,840 | 12,195 | 11,840 | 12,005 | - |
| 31.03.2020 | 12,455 | 12,495 | 12,305 | 12,305 | - |
| 30.03.2020 | 12,375 | 12,375 | 12,345 | 12,345 | - |
| 27.03.2020 | 12,550 | 12,555 | 12,330 | 12,330 | - |
| 26.03.2020 | 12,080 | 12,585 | 12,080 | 12,585 | - |
| 25.03.2020 | 12,525 | 12,665 | 11,860 | 12,260 | - |
| 24.03.2020 | 11,145 | 11,855 | 11,145 | 11,855 | - |
| 23.03.2020 | 10,375 | 10,850 | 10,345 | 10,850 | - |
| 20.03.2020 | 11,015 | 11,160 | 10,965 | 11,160 | - |
| 19.03.2020 | 10,270 | 10,570 | 10,270 | 10,370 | - |
| 18.03.2020 | 10,595 | 10,595 | 10,330 | 10,420 | - |
| 17.03.2020 | 11,085 | 11,085 | 10,745 | 10,745 | - |
| 16.03.2020 | 11,980 | 11,980 | 11,255 | 11,315 | 20 |
| 13.03.2020 | 12,135 | 12,135 | 12,135 | 12,135 | - |
| 12.03.2020 | 12,930 | 12,930 | 12,275 | 12,275 | - |
| 11.03.2020 | 13,655 | 13,655 | 13,395 | 13,395 | - |
| 10.03.2020 | 13,510 | 14,165 | 13,445 | 13,595 | - |
| 09.03.2020 | 14,665 | 14,670 | 13,865 | 13,865 | - |
| 06.03.2020 | 15,535 | 15,535 | 15,105 | 15,105 | - |
| 05.03.2020 | 16,235 | 16,235 | 15,790 | 15,790 | - |
| 04.03.2020 | 16,015 | 16,195 | 16,005 | 16,195 | - |
| 03.03.2020 | 16,155 | 16,200 | 16,105 | 16,105 | 600 |
| 02.03.2020 | 16,470 | 16,470 | 15,865 | 15,865 | - |
| 28.02.2020 | 16,360 | 16,510 | 16,170 | 16,170 | - |
| 27.02.2020 | 17,030 | 17,030 | 16,885 | 16,885 | - |
| 26.02.2020 | 17,015 | 17,225 | 17,010 | 17,225 | - |
| 25.02.2020 | 17,520 | 17,520 | 17,150 | 17,150 | - |
| 24.02.2020 | 17,940 | 17,940 | 17,500 | 17,500 | - |
| 21.02.2020 | 18,555 | 18,560 | 18,405 | 18,405 | - |
| 20.02.2020 | 18,740 | 18,755 | 18,575 | 18,575 | - |
| 19.02.2020 | 18,780 | 18,785 | 18,765 | 18,765 | - |
| 18.02.2020 | 18,710 | 18,785 | 18,705 | 18,785 | - |
| 17.02.2020 | 18,645 | 18,775 | 18,645 | 18,730 | - |
| 14.02.2020 | 18,530 | 18,710 | 18,530 | 18,540 | 300 |
| 13.02.2020 | 18,505 | 18,505 | 18,390 | 18,500 | - |
| 12.02.2020 | 18,455 | 18,600 | 18,455 | 18,600 | - |
| 11.02.2020 | 18,460 | 18,540 | 18,455 | 18,520 | - |
| 10.02.2020 | 18,250 | 18,410 | 18,250 | 18,410 | - |
| 07.02.2020 | 18,270 | 18,330 | 18,250 | 18,330 | - |
| 06.02.2020 | 18,220 | 18,340 | 18,220 | 18,340 | - |
| 05.02.2020 | 18,040 | 18,090 | 18,030 | 18,090 | - |
| 04.02.2020 | 17,700 | 18,000 | 17,700 | 18,000 | - |
| 03.02.2020 | 17,550 | 17,550 | 17,550 | 17,550 | - |
| 31.01.2020 | 17,960 | 17,960 | 17,580 | 17,580 | - |
| 30.01.2020 | 17,980 | 17,980 | 17,820 | 17,820 | - |
| 29.01.2020 | 18,060 | 18,120 | 18,060 | 18,110 | - |
| 28.01.2020 | 17,660 | 17,820 | 17,660 | 17,820 | - |
| 27.01.2020 | 17,830 | 17,830 | 17,740 | 17,740 | - |
| 24.01.2020 | 17,890 | 18,100 | 17,890 | 18,100 | - |
| 23.01.2020 | 17,970 | 18,060 | 17,840 | 17,840 | - |
| 22.01.2020 | 18,140 | 18,140 | 18,040 | 18,040 | - |
| 21.01.2020 | 18,190 | 18,200 | 18,040 | 18,160 | - |
| 20.01.2020 | 18,200 | 18,250 | 18,200 | 18,240 | - |
| 17.01.2020 | 18,220 | 18,220 | 18,200 | 18,200 | - |
| 16.01.2020 | 18,060 | 18,130 | 18,060 | 18,130 | - |
| 15.01.2020 | 18,280 | 18,290 | 18,050 | 18,050 | - |
| 14.01.2020 | 18,240 | 18,280 | 18,230 | 18,280 | - |
| 13.01.2020 | 18,410 | 18,430 | 18,290 | 18,290 | - |
| 10.01.2020 | 18,460 | 18,540 | 18,450 | 18,540 | - |
| 09.01.2020 | 18,260 | 18,440 | 18,260 | 18,440 | - |
| 08.01.2020 | 18,100 | 18,240 | 18,100 | 18,240 | - |
| 07.01.2020 | 18,130 | 18,290 | 18,110 | 18,260 | - |
| 06.01.2020 | 18,325 | 18,325 | 17,960 | 18,090 | - |
| 03.01.2020 | 18,460 | 18,460 | 18,265 | 18,415 | - |
| 02.01.2020 | 18,310 | 18,510 | 18,310 | 18,500 | - |
| 30.12.2019 | 18,535 | 18,560 | 18,535 | 18,560 | - |
| 27.12.2019 | 18,610 | 18,610 | 18,515 | 18,540 | - |
| 23.12.2019 | 18,935 | 18,935 | 18,605 | 18,605 | - |
| 20.12.2019 | 18,435 | 18,960 | 18,435 | 18,960 | - |
| 19.12.2019 | 18,525 | 18,525 | 18,370 | 18,400 | - |
| 18.12.2019 | 18,465 | 18,550 | 18,465 | 18,540 | - |
| 17.12.2019 | 18,420 | 18,515 | 18,420 | 18,510 | - |
| 16.12.2019 | 18,350 | 18,470 | 18,350 | 18,455 | - |
| 13.12.2019 | 18,395 | 18,560 | 18,285 | 18,285 | - |
| 12.12.2019 | 18,310 | 18,345 | 18,275 | 18,345 | - |
| 11.12.2019 | 18,230 | 18,265 | 18,230 | 18,265 | - |
| 10.12.2019 | 18,125 | 18,160 | 18,085 | 18,160 | - |
| 09.12.2019 | 18,165 | 18,230 | 18,125 | 18,125 | - |
| 06.12.2019 | 18,250 | 18,295 | 18,200 | 18,200 | - |
| 05.12.2019 | 18,330 | 18,395 | 18,175 | 18,175 | - |
| 04.12.2019 | 18,250 | 18,390 | 18,250 | 18,365 | - |
| 03.12.2019 | 18,250 | 18,370 | 18,250 | 18,305 | - |
| 02.12.2019 | 18,515 | 18,560 | 18,285 | 18,285 | - |
| 29.11.2019 | 18,545 | 18,620 | 18,545 | 18,620 | - |
| 28.11.2019 | 18,670 | 18,670 | 18,525 | 18,525 | - |
| 27.11.2019 | 18,675 | 18,735 | 18,660 | 18,660 | - |
| 26.11.2019 | 18,550 | 18,640 | 18,535 | 18,640 | - |
| 25.11.2019 | 18,680 | 18,745 | 18,495 | 18,495 | - |
| 22.11.2019 | 18,640 | 18,640 | 18,515 | 18,630 | - |
| 21.11.2019 | 18,560 | 18,605 | 18,560 | 18,605 | - |
| 20.11.2019 | 18,625 | 18,665 | 18,545 | 18,640 | - |
| 19.11.2019 | 19,060 | 19,060 | 18,815 | 18,815 | - |
| 18.11.2019 | 19,140 | 19,190 | 19,020 | 19,020 | - |
| 15.11.2019 | 19,195 | 19,245 | 19,190 | 19,215 | - |
| 14.11.2019 | 19,330 | 19,330 | 19,175 | 19,175 | - |
| 13.11.2019 | 19,535 | 19,545 | 19,355 | 19,355 | - |
| 12.11.2019 | 19,140 | 19,455 | 19,140 | 19,450 | - |
| 11.11.2019 | 19,000 | 19,185 | 19,000 | 19,185 | - |
| 08.11.2019 | 19,120 | 19,120 | 19,120 | 19,120 | - |
| 07.11.2019 | 18,505 | 19,285 | 18,505 | 19,285 | - |
| 06.11.2019 | 18,580 | 18,610 | 18,580 | 18,610 | - |
| 05.11.2019 | 18,470 | 18,550 | 18,470 | 18,550 | - |
| 04.11.2019 | 18,370 | 18,510 | 18,370 | 18,495 | - |
| 01.11.2019 | 18,205 | 18,355 | 18,205 | 18,355 | - |
| 31.10.2019 | 18,220 | 18,225 | 18,115 | 18,225 | - |
| 30.10.2019 | 18,280 | 18,370 | 18,145 | 18,185 | - |
| 29.10.2019 | 18,370 | 18,405 | 18,330 | 18,330 | - |
| 28.10.2019 | 18,340 | 18,390 | 18,340 | 18,390 | - |
| 25.10.2019 | 18,365 | 18,365 | 18,280 | 18,280 | - |
| 24.10.2019 | 18,340 | 18,475 | 18,335 | 18,385 | - |
| 23.10.2019 | 18,265 | 18,375 | 18,265 | 18,375 | - |
| 22.10.2019 | 18,390 | 18,390 | 18,225 | 18,340 | - |
| 21.10.2019 | 18,115 | 18,380 | 18,115 | 18,355 | - |
| 18.10.2019 | 18,045 | 18,220 | 18,045 | 18,160 | - |
| 17.10.2019 | 18,030 | 18,030 | 18,030 | 18,030 | - |
| 16.10.2019 | 18,115 | 18,115 | 17,995 | 18,105 | - |
| 15.10.2019 | 17,935 | 18,010 | 17,935 | 18,010 | - |
| 14.10.2019 | 17,965 | 18,005 | 17,875 | 17,970 | - |
| 11.10.2019 | 17,840 | 18,000 | 17,840 | 18,000 | - |
| 10.10.2019 | 17,795 | 17,845 | 17,795 | 17,845 | - |
| 09.10.2019 | 17,820 | 17,835 | 17,735 | 17,830 | - |
| 08.10.2019 | 17,845 | 17,845 | 17,660 | 17,725 | - |
| 07.10.2019 | 17,555 | 17,740 | 17,555 | 17,740 | - |
| 04.10.2019 | 17,570 | 17,600 | 17,560 | 17,600 | - |
| 02.10.2019 | 17,650 | 17,650 | 17,525 | 17,525 | - |
| 01.10.2019 | 17,835 | 17,905 | 17,745 | 17,745 | - |
| 30.09.2019 | 17,770 | 17,815 | 17,770 | 17,790 | - |
| 27.09.2019 | 17,900 | 17,900 | 17,770 | 17,825 | - |
| 26.09.2019 | 17,925 | 17,940 | 17,915 | 17,940 | - |
| 25.09.2019 | 17,780 | 17,910 | 17,680 | 17,910 | - |
| 24.09.2019 | 18,040 | 18,040 | 17,885 | 17,885 | - |
| 23.09.2019 | 17,770 | 17,950 | 17,770 | 17,880 | - |
| 20.09.2019 | 17,765 | 17,980 | 17,765 | 17,900 | - |
| 19.09.2019 | 17,430 | 17,895 | 17,430 | 17,865 | - |
| 18.09.2019 | 17,290 | 17,525 | 17,290 | 17,525 | - |
| 17.09.2019 | 17,315 | 17,370 | 17,315 | 17,325 | - |
| 16.09.2019 | 17,365 | 17,365 | 17,285 | 17,300 | - |
| 13.09.2019 | 17,475 | 17,490 | 17,460 | 17,490 | - |
| 12.09.2019 | 17,385 | 17,440 | 17,335 | 17,440 | - |
| 11.09.2019 | 17,195 | 17,325 | 17,195 | 17,325 | - |
| 10.09.2019 | 17,145 | 17,180 | 17,130 | 17,170 | - |
| 09.09.2019 | 17,080 | 17,180 | 17,065 | 17,160 | - |
| 06.09.2019 | 16,960 | 17,075 | 16,960 | 17,065 | - |
| 05.09.2019 | 16,950 | 17,085 | 16,950 | 17,030 | - |
| 04.09.2019 | 16,615 | 16,880 | 16,615 | 16,810 | - |
| 03.09.2019 | 16,465 | 16,610 | 16,465 | 16,610 | - |
| 02.09.2019 | 16,435 | 16,660 | 16,435 | 16,550 | - |
| 30.08.2019 | 16,395 | 16,500 | 16,395 | 16,420 | - |
| 29.08.2019 | 16,240 | 16,485 | 16,240 | 16,415 | - |
| 28.08.2019 | 16,365 | 16,365 | 16,115 | 16,165 | - |
| 27.08.2019 | 16,140 | 16,365 | 16,140 | 16,365 | - |
| 26.08.2019 | 15,920 | 16,285 | 15,920 | 16,145 | - |
| 23.08.2019 | 16,350 | 16,350 | 16,205 | 16,205 | - |
| 22.08.2019 | 16,315 | 16,395 | 16,315 | 16,375 | - |
| 21.08.2019 | 16,135 | 16,390 | 16,135 | 16,390 | - |
| 20.08.2019 | 16,145 | 16,220 | 16,145 | 16,210 | - |
| 19.08.2019 | 16,050 | 16,225 | 16,035 | 16,225 | - |
| 16.08.2019 | 15,750 | 16,000 | 15,750 | 15,995 | - |
| 15.08.2019 | 15,830 | 15,845 | 15,665 | 15,680 | - |
| 14.08.2019 | 16,125 | 16,125 | 15,825 | 15,825 | - |
| 13.08.2019 | 15,965 | 15,975 | 15,940 | 15,940 | - |
| 12.08.2019 | 16,040 | 16,085 | 16,025 | 16,085 | - |
| 09.08.2019 | 16,330 | 16,330 | 15,995 | 16,030 | - |
| 08.08.2019 | 16,445 | 16,445 | 16,365 | 16,365 | - |
| 07.08.2019 | 16,230 | 16,380 | 16,195 | 16,310 | - |
| 06.08.2019 | 16,220 | 16,495 | 16,220 | 16,370 | - |
| 05.08.2019 | 16,540 | 16,545 | 16,335 | 16,335 | - |
| 02.08.2019 | 16,555 | 16,625 | 16,555 | 16,560 | - |
| 01.08.2019 | 16,795 | 16,915 | 16,795 | 16,870 | - |
| 31.07.2019 | 16,695 | 16,790 | 16,695 | 16,790 | - |
| 30.07.2019 | 16,930 | 16,940 | 16,650 | 16,685 | - |
| 29.07.2019 | 16,865 | 16,915 | 16,865 | 16,915 | - |
| 26.07.2019 | 16,915 | 16,915 | 16,795 | 16,795 | - |
| 25.07.2019 | 17,000 | 17,005 | 16,970 | 16,970 | - |
| 24.07.2019 | 16,930 | 16,985 | 16,930 | 16,985 | - |
| 23.07.2019 | 17,040 | 17,040 | 16,935 | 16,965 | - |
| 22.07.2019 | 17,020 | 17,020 | 16,865 | 16,875 | - |
| 19.07.2019 | 17,090 | 17,130 | 16,825 | 16,825 | - |
| 18.07.2019 | 16,985 | 17,060 | 16,985 | 17,060 | - |
| 17.07.2019 | 17,115 | 17,210 | 17,100 | 17,100 | - |
| 16.07.2019 | 17,145 | 17,225 | 17,145 | 17,205 | - |
| 15.07.2019 | 17,110 | 17,205 | 17,110 | 17,150 | - |
| 12.07.2019 | 17,210 | 17,240 | 17,140 | 17,140 | - |
| 11.07.2019 | 17,190 | 17,250 | 17,190 | 17,190 | - |
| 10.07.2019 | 17,110 | 17,285 | 17,110 | 17,175 | - |
| 09.07.2019 | 17,045 | 17,230 | 17,045 | 17,205 | - |
| 08.07.2019 | 16,945 | 17,125 | 16,945 | 17,125 | - |
| 05.07.2019 | 17,055 | 17,105 | 17,000 | 17,000 | - |
| 04.07.2019 | 17,055 | 17,150 | 17,055 | 17,075 | - |
| 03.07.2019 | 16,765 | 17,110 | 16,765 | 17,110 | - |
| 02.07.2019 | 16,695 | 16,820 | 16,640 | 16,820 | - |
| 01.07.2019 | 16,735 | 16,735 | 16,620 | 16,630 | - |
| 28.06.2019 | 16,530 | 16,535 | 16,465 | 16,535 | - |
| 27.06.2019 | 16,545 | 16,590 | 16,485 | 16,490 | - |
| 26.06.2019 | 16,565 | 16,615 | 16,535 | 16,615 | - |
| 25.06.2019 | 16,680 | 16,680 | 16,435 | 16,510 | - |
| 24.06.2019 | 16,715 | 16,730 | 16,650 | 16,650 | - |
| 21.06.2019 | 16,565 | 16,625 | 16,550 | 16,610 | - |
| 20.06.2019 | 16,580 | 16,715 | 16,570 | 16,570 | - |
| 19.06.2019 | 16,535 | 16,630 | 16,535 | 16,595 | - |
| 18.06.2019 | 16,240 | 16,560 | 16,235 | 16,560 | - |
| 17.06.2019 | 16,105 | 16,285 | 16,105 | 16,285 | - |
| 14.06.2019 | 16,215 | 16,215 | 16,080 | 16,120 | - |
| 13.06.2019 | 16,080 | 16,190 | 16,020 | 16,180 | - |
| 12.06.2019 | 16,070 | 16,100 | 16,065 | 16,100 | - |
| 11.06.2019 | 16,025 | 16,120 | 16,000 | 16,115 | - |
| 07.06.2019 | 15,895 | 15,895 | 15,895 | 15,895 | - |
| 06.06.2019 | 15,785 | 15,875 | 15,745 | 15,810 | - |
| 05.06.2019 | 15,930 | 15,930 | 15,660 | 15,745 | - |
| 04.06.2019 | 15,635 | 15,895 | 15,635 | 15,895 | - |
| 03.06.2019 | 15,655 | 15,655 | 15,550 | 15,605 | - |
| 31.05.2019 | 15,840 | 15,840 | 15,640 | 15,705 | - |
| 30.05.2019 | 15,810 | 15,950 | 15,810 | 15,915 | - |
| 29.05.2019 | 15,930 | 15,930 | 15,725 | 15,725 | - |
| 28.05.2019 | 16,090 | 16,090 | 16,065 | 16,075 | - |
| 27.05.2019 | 16,270 | 16,270 | 16,080 | 16,080 | - |
| 24.05.2019 | 16,075 | 16,280 | 16,075 | 16,280 | - |
| 23.05.2019 | 16,215 | 16,215 | 15,970 | 15,975 | - |
| 22.05.2019 | 16,330 | 16,330 | 16,245 | 16,245 | - |
| 21.05.2019 | 16,405 | 16,405 | 16,330 | 16,345 | - |
| 20.05.2019 | 16,175 | 16,255 | 16,175 | 16,255 | - |
| 17.05.2019 | 17,050 | 17,050 | 16,945 | 16,975 | - |
| 16.05.2019 | 17,045 | 17,045 | 16,800 | 17,035 | - |
| 15.05.2019 | 17,140 | 17,140 | 16,775 | 16,950 | - |
| 14.05.2019 | 16,880 | 17,010 | 16,805 | 17,010 | - |
| 13.05.2019 | 16,670 | 16,920 | 16,670 | 16,815 | - |
| 10.05.2019 | 16,915 | 16,950 | 16,885 | 16,885 | - |
| 09.05.2019 | 17,040 | 17,040 | 16,840 | 16,840 | - |
| 08.05.2019 | 17,105 | 17,105 | 16,955 | 17,105 | - |
| 07.05.2019 | 17,095 | 17,220 | 17,095 | 17,135 | - |
| 06.05.2019 | 17,160 | 17,160 | 16,990 | 17,095 | - |
| 03.05.2019 | 17,335 | 17,335 | 17,240 | 17,325 | - |
| 02.05.2019 | 17,230 | 17,300 | 17,230 | 17,300 | - |
| 30.04.2019 | 17,180 | 17,265 | 17,180 | 17,260 | - |
| 29.04.2019 | 17,290 | 17,290 | 17,135 | 17,210 | - |
| 26.04.2019 | 17,120 | 17,190 | 17,085 | 17,190 | - |
| 25.04.2019 | 17,045 | 17,045 | 17,020 | 17,045 | - |
| 24.04.2019 | 17,100 | 17,100 | 16,960 | 16,990 | - |
| 23.04.2019 | 16,985 | 17,035 | 16,965 | 17,035 | - |
| 18.04.2019 | 17,250 | 17,250 | 17,025 | 17,025 | - |
| 17.04.2019 | 17,030 | 17,230 | 17,030 | 17,230 | - |
| 16.04.2019 | 16,960 | 16,975 | 16,880 | 16,975 | - |
| 15.04.2019 | 16,890 | 16,900 | 16,855 | 16,900 | - |
| 12.04.2019 | 16,770 | 16,790 | 16,760 | 16,790 | - |
| 11.04.2019 | 16,720 | 16,770 | 16,610 | 16,770 | 35 |
| 10.04.2019 | 16,685 | 16,685 | 16,625 | 16,625 | - |
| 09.04.2019 | 16,725 | 16,760 | 16,655 | 16,655 | - |
| 08.04.2019 | 16,670 | 16,710 | 16,660 | 16,690 | - |
| 05.04.2019 | 16,785 | 16,785 | 16,605 | 16,660 | 120 |
| 04.04.2019 | 16,765 | 16,765 | 16,680 | 16,740 | - |
| 03.04.2019 | 16,780 | 16,780 | 16,660 | 16,720 | - |
| 02.04.2019 | 16,735 | 16,735 | 16,595 | 16,620 | - |
| 01.04.2019 | 16,665 | 16,665 | 16,515 | 16,655 | - |
| 29.03.2019 | 16,405 | 16,455 | 16,395 | 16,440 | - |
| 28.03.2019 | 16,515 | 16,515 | 16,355 | 16,360 | - |
| 27.03.2019 | 16,345 | 16,425 | 16,225 | 16,425 | - |
| 26.03.2019 | 16,385 | 16,390 | 16,345 | 16,350 | - |
| 25.03.2019 | 16,330 | 16,375 | 16,295 | 16,325 | - |
| 22.03.2019 | 16,445 | 16,445 | 16,325 | 16,375 | - |
| 21.03.2019 | 16,485 | 16,485 | 16,340 | 16,480 | - |
| 20.03.2019 | 16,430 | 16,430 | 16,395 | 16,405 | - |
| 19.03.2019 | 16,510 | 16,530 | 16,435 | 16,495 | - |
| 18.03.2019 | 16,390 | 16,495 | 16,390 | 16,445 | - |
| 15.03.2019 | 16,085 | 16,355 | 16,075 | 16,355 | - |
| 14.03.2019 | 15,850 | 15,975 | 15,850 | 15,975 | - |
| 13.03.2019 | 15,700 | 15,840 | 15,700 | 15,840 | - |
| 12.03.2019 | 15,935 | 15,935 | 15,800 | 15,800 | - |
| 11.03.2019 | 15,790 | 15,805 | 15,765 | 15,805 | - |
| 08.03.2019 | 15,790 | 15,790 | 15,620 | 15,710 | - |
| 07.03.2019 | 15,925 | 15,965 | 15,785 | 15,785 | - |
| 06.03.2019 | 15,900 | 15,970 | 15,900 | 15,970 | - |
| 05.03.2019 | 15,885 | 15,920 | 15,885 | 15,910 | - |
| 04.03.2019 | 15,905 | 15,905 | 15,855 | 15,890 | - |
| 01.03.2019 | 15,760 | 15,810 | 15,760 | 15,805 | - |
| 28.02.2019 | 15,425 | 15,725 | 15,425 | 15,725 | - |
| 27.02.2019 | 15,370 | 15,545 | 15,370 | 15,505 | - |
| 26.02.2019 | 15,325 | 15,465 | 15,325 | 15,465 | - |
| 25.02.2019 | 15,280 | 15,485 | 15,280 | 15,475 | - |
| 22.02.2019 | 15,140 | 15,315 | 15,140 | 15,305 | - |
| 21.02.2019 | 15,190 | 15,295 | 15,190 | 15,255 | - |
| 20.02.2019 | 15,160 | 15,200 | 15,145 | 15,200 | - |
| 19.02.2019 | 15,205 | 15,290 | 15,105 | 15,135 | - |
| 18.02.2019 | 15,170 | 15,285 | 15,170 | 15,255 | - |
| 15.02.2019 | 14,940 | 15,260 | 14,940 | 15,260 | - |
| 14.02.2019 | 15,135 | 15,265 | 15,005 | 15,005 | - |
| 13.02.2019 | 15,100 | 15,145 | 15,090 | 15,145 | - |
| 12.02.2019 | 15,020 | 15,120 | 15,020 | 15,120 | - |
| 11.02.2019 | 14,890 | 15,045 | 14,890 | 15,005 | - |
| 08.02.2019 | 14,955 | 15,060 | 14,955 | 14,955 | - |
| 07.02.2019 | 15,080 | 15,235 | 15,075 | 15,075 | - |
| 06.02.2019 | 15,250 | 15,250 | 15,110 | 15,180 | - |
| 05.02.2019 | 15,225 | 15,340 | 15,225 | 15,340 | - |
| 04.02.2019 | 15,085 | 15,190 | 15,085 | 15,190 | - |
| 01.02.2019 | 15,210 | 15,315 | 15,155 | 15,155 | - |
| 31.01.2019 | 15,385 | 15,395 | 15,270 | 15,270 | - |
| 30.01.2019 | 15,375 | 15,470 | 15,375 | 15,470 | - |
| 29.01.2019 | 15,345 | 15,510 | 15,345 | 15,455 | - |
| 28.01.2019 | 15,325 | 15,475 | 15,325 | 15,445 | - |
| 25.01.2019 | 15,230 | 15,520 | 15,230 | 15,520 | - |
| 24.01.2019 | 15,330 | 15,515 | 15,330 | 15,390 | - |
| 23.01.2019 | 15,140 | 15,420 | 15,140 | 15,420 | - |
| 22.01.2019 | 15,250 | 15,340 | 15,250 | 15,305 | - |
| 21.01.2019 | 15,205 | 15,400 | 15,205 | 15,385 | - |
| 18.01.2019 | 15,260 | 15,430 | 15,260 | 15,430 | - |
| 17.01.2019 | 15,080 | 15,245 | 15,080 | 15,245 | - |
| 16.01.2019 | 15,005 | 15,230 | 15,005 | 15,230 | - |
| 15.01.2019 | 14,970 | 15,075 | 14,870 | 15,005 | - |
| 14.01.2019 | 14,745 | 14,870 | 14,745 | 14,815 | - |
| 11.01.2019 | 14,750 | 14,930 | 14,750 | 14,890 | - |
| 10.01.2019 | 14,675 | 14,745 | 14,675 | 14,740 | - |
| 09.01.2019 | 14,845 | 14,890 | 14,675 | 14,835 | - |
| 08.01.2019 | 14,630 | 14,775 | 14,630 | 14,755 | - |
| 07.01.2019 | 14,650 | 14,695 | 14,640 | 14,680 | - |
| 04.01.2019 | 14,510 | 14,720 | 14,510 | 14,720 | - |
| 03.01.2019 | 14,345 | 14,580 | 14,345 | 14,580 | - |
| 02.01.2019 | 14,530 | 14,530 | 14,345 | 14,415 | - |
| 28.12.2018 | 14,270 | 14,600 | 14,270 | 14,585 | - |
| 27.12.2018 | 14,440 | 14,440 | 14,290 | 14,290 | - |
| 21.12.2018 | 14,535 | 14,535 | 14,425 | 14,510 | - |
| 20.12.2018 | 14,440 | 14,655 | 14,440 | 14,575 | - |
| 19.12.2018 | 14,340 | 14,710 | 14,340 | 14,635 | - |
| 18.12.2018 | 14,195 | 14,385 | 14,195 | 14,385 | - |
| 17.12.2018 | 14,445 | 14,445 | 14,310 | 14,310 | - |
| 14.12.2018 | 14,330 | 14,435 | 14,325 | 14,435 | - |
| 13.12.2018 | 14,290 | 14,445 | 14,290 | 14,440 | - |
| 12.12.2018 | 14,275 | 14,350 | 14,275 | 14,350 | - |
| 11.12.2018 | 14,390 | 14,390 | 14,180 | 14,245 | - |
| 10.12.2018 | 14,205 | 14,280 | 14,205 | 14,230 | - |
| 07.12.2018 | 14,495 | 14,495 | 14,360 | 14,360 | - |
| 06.12.2018 | 14,520 | 14,570 | 14,295 | 14,295 | - |
| 05.12.2018 | 14,525 | 14,695 | 14,525 | 14,690 | - |
| 04.12.2018 | 14,915 | 15,040 | 14,825 | 14,825 | - |
| 03.12.2018 | 15,190 | 15,190 | 14,970 | 15,005 | - |
| 30.11.2018 | 14,770 | 14,865 | 14,725 | 14,865 | - |
| 29.11.2018 | 14,685 | 14,780 | 14,685 | 14,760 | - |
| 28.11.2018 | 14,825 | 14,825 | 14,685 | 14,755 | - |
| 27.11.2018 | 14,550 | 14,710 | 14,550 | 14,710 | - |
| 26.11.2018 | 14,315 | 14,715 | 14,315 | 14,675 | - |
| 23.11.2018 | 14,080 | 14,295 | 14,080 | 14,265 | - |
| 22.11.2018 | 14,280 | 14,280 | 14,205 | 14,205 | - |
| 21.11.2018 | 14,225 | 14,245 | 14,190 | 14,245 | - |
| 20.11.2018 | 14,280 | 14,305 | 14,215 | 14,215 | - |
| 19.11.2018 | 14,445 | 14,570 | 14,430 | 14,430 | - |
| 16.11.2018 | 14,335 | 14,375 | 14,305 | 14,305 | - |
| 15.11.2018 | 14,265 | 14,425 | 14,150 | 14,150 | - |
| 14.11.2018 | 14,265 | 14,365 | 14,150 | 14,315 | - |
| 13.11.2018 | 14,175 | 14,355 | 14,175 | 14,355 | - |
| 12.11.2018 | 14,505 | 14,505 | 14,370 | 14,375 | - |
| 09.11.2018 | 14,295 | 14,435 | 14,295 | 14,435 | - |
| 08.11.2018 | 14,450 | 14,505 | 14,395 | 14,395 | - |
| 07.11.2018 | 14,305 | 14,465 | 14,305 | 14,430 | - |
| 06.11.2018 | 14,355 | 14,355 | 14,195 | 14,255 | - |
| 05.11.2018 | 14,345 | 14,400 | 14,345 | 14,350 | - |
| 02.11.2018 | 14,400 | 14,425 | 14,400 | 14,425 | - |
| 01.11.2018 | 14,240 | 14,385 | 14,240 | 14,345 | - |
| 31.10.2018 | 14,250 | 14,325 | 14,210 | 14,245 | - |
| 30.10.2018 | 14,090 | 14,225 | 14,090 | 14,175 | - |
| 29.10.2018 | 13,785 | 14,200 | 13,785 | 14,175 | - |
| 26.10.2018 | 13,995 | 13,995 | 13,705 | 13,705 | - |
| 25.10.2018 | 13,725 | 14,085 | 13,725 | 14,015 | - |
| 24.10.2018 | 13,980 | 13,980 | 13,910 | 13,910 | - |
| 23.10.2018 | 13,930 | 13,975 | 13,805 | 13,805 | - |
| 22.10.2018 | 13,940 | 14,255 | 13,940 | 13,970 | - |
| 19.10.2018 | 13,990 | 13,990 | 13,765 | 13,925 | - |
| 18.10.2018 | 14,250 | 14,310 | 14,250 | 14,275 | - |
| 17.10.2018 | 14,385 | 14,385 | 14,385 | 14,385 | - |
| 16.10.2018 | 14,195 | 14,310 | 14,195 | 14,310 | - |
| 15.10.2018 | 14,125 | 14,215 | 14,125 | 14,185 | - |
| 12.10.2018 | 14,305 | 14,305 | 14,305 | 14,305 | - |
| 11.10.2018 | 14,155 | 14,350 | 14,155 | 14,350 | - |
| 10.10.2018 | 14,405 | 14,715 | 14,405 | 14,600 | - |
| 09.10.2018 | 14,480 | 14,565 | 14,385 | 14,450 | - |
| 08.10.2018 | 14,785 | 14,785 | 14,480 | 14,480 | - |
| 05.10.2018 | 14,860 | 14,860 | 14,825 | 14,825 | - |
| 04.10.2018 | 14,735 | 14,910 | 14,735 | 14,855 | - |
| 02.10.2018 | 14,730 | 14,740 | 14,515 | 14,680 | - |
| 01.10.2018 | 14,855 | 15,035 | 14,760 | 14,760 | - |
| 28.09.2018 | 15,405 | 15,405 | 14,645 | 14,740 | - |
| 27.09.2018 | 15,480 | 15,480 | 15,350 | 15,415 | - |
| 26.09.2018 | 15,450 | 15,540 | 15,450 | 15,540 | - |
| 25.09.2018 | 15,275 | 15,470 | 15,275 | 15,470 | - |
| 24.09.2018 | 15,255 | 15,340 | 15,245 | 15,245 | - |
| 21.09.2018 | 15,215 | 15,365 | 15,215 | 15,290 | - |
| 20.09.2018 | 15,145 | 15,230 | 15,145 | 15,220 | - |
| 19.09.2018 | 15,105 | 15,150 | 15,000 | 15,150 | - |
| 18.09.2018 | 15,105 | 15,115 | 15,065 | 15,065 | - |
| 17.09.2018 | 14,945 | 15,190 | 14,945 | 15,185 | - |
| 14.09.2018 | 15,095 | 15,095 | 15,045 | 15,070 | - |
| 13.09.2018 | 14,965 | 15,110 | 14,965 | 15,005 | - |
| 12.09.2018 | 15,090 | 15,090 | 14,920 | 15,005 | - |
| 11.09.2018 | 15,160 | 15,160 | 14,965 | 14,970 | - |
| 10.09.2018 | 14,735 | 15,190 | 14,735 | 15,190 | - |
| 07.09.2018 | 14,795 | 14,795 | 14,690 | 14,690 | - |
| 06.09.2018 | 14,795 | 14,860 | 14,765 | 14,860 | - |
| 05.09.2018 | 14,345 | 14,975 | 14,345 | 14,895 | - |
| 04.09.2018 | 14,635 | 14,635 | 14,505 | 14,505 | - |
| 03.09.2018 | 14,335 | 14,605 | 14,335 | 14,605 | - |
| 31.08.2018 | 14,470 | 14,530 | 14,365 | 14,365 | - |
| 30.08.2018 | 14,700 | 14,700 | 14,540 | 14,540 | - |
| 29.08.2018 | 14,745 | 14,745 | 14,620 | 14,705 | - |
| 28.08.2018 | 14,810 | 14,810 | 14,675 | 14,765 | - |
| 27.08.2018 | 14,750 | 14,760 | 14,710 | 14,760 | - |
| 24.08.2018 | 14,675 | 14,815 | 14,675 | 14,770 | - |
| 23.08.2018 | 14,750 | 14,820 | 14,720 | 14,725 | - |
| 22.08.2018 | 14,600 | 14,810 | 14,600 | 14,810 | - |
| 21.08.2018 | 14,435 | 14,675 | 14,435 | 14,640 | - |
| 20.08.2018 | 14,405 | 14,465 | 14,405 | 14,465 | - |
| 17.08.2018 | 14,625 | 14,625 | 14,430 | 14,430 | - |
| 16.08.2018 | 14,450 | 14,695 | 14,450 | 14,695 | - |
| 15.08.2018 | 14,535 | 14,535 | 14,440 | 14,440 | - |
| 14.08.2018 | 14,555 | 14,670 | 14,555 | 14,670 | - |
| 13.08.2018 | 14,615 | 14,645 | 14,585 | 14,605 | - |
| 10.08.2018 | 14,945 | 14,945 | 14,665 | 14,665 | - |
| 09.08.2018 | 14,960 | 15,085 | 14,930 | 14,960 | - |
| 08.08.2018 | 14,970 | 15,020 | 14,935 | 15,020 | - |
| 07.08.2018 | 14,815 | 15,030 | 14,815 | 15,020 | - |
| 06.08.2018 | 14,895 | 14,895 | 14,880 | 14,880 | - |
| 03.08.2018 | 14,745 | 14,915 | 14,745 | 14,915 | - |
| 02.08.2018 | 14,970 | 14,970 | 14,735 | 14,735 | - |
| 01.08.2018 | 15,145 | 15,145 | 15,020 | 15,085 | - |
| 31.07.2018 | 14,890 | 15,250 | 14,890 | 15,250 | - |
| 30.07.2018 | 14,720 | 14,945 | 14,720 | 14,945 | - |
| 27.07.2018 | 14,800 | 14,820 | 14,785 | 14,790 | - |
| 26.07.2018 | 14,810 | 14,835 | 14,725 | 14,750 | - |
| 25.07.2018 | 14,670 | 14,890 | 14,670 | 14,775 | - |
| 24.07.2018 | 14,575 | 14,740 | 14,575 | 14,730 | - |
| 23.07.2018 | 14,450 | 14,610 | 14,450 | 14,485 | - |
| 20.07.2018 | 14,535 | 14,575 | 14,450 | 14,575 | - |
| 19.07.2018 | 14,625 | 14,725 | 14,605 | 14,605 | - |
| 18.07.2018 | 14,670 | 14,670 | 14,600 | 14,625 | - |
| 17.07.2018 | 14,545 | 14,690 | 14,545 | 14,690 | - |
| 16.07.2018 | 14,450 | 14,505 | 14,450 | 14,505 | - |
| 13.07.2018 | 14,415 | 14,505 | 14,415 | 14,470 | - |
| 12.07.2018 | 14,375 | 14,415 | 14,375 | 14,400 | - |
| 11.07.2018 | 14,320 | 14,405 | 14,290 | 14,405 | - |
| 10.07.2018 | 14,520 | 14,550 | 14,515 | 14,515 | - |
| 09.07.2018 | 14,555 | 14,580 | 14,545 | 14,550 | - |
| 06.07.2018 | 14,630 | 14,630 | 14,485 | 14,485 | - |
| 05.07.2018 | 14,220 | 14,590 | 14,220 | 14,545 | - |
| 04.07.2018 | 14,220 | 14,305 | 14,220 | 14,305 | - |
| 03.07.2018 | 14,255 | 14,310 | 14,220 | 14,245 | - |
| 02.07.2018 | 14,150 | 14,265 | 14,150 | 14,265 | - |
| 29.06.2018 | 14,265 | 14,370 | 14,265 | 14,370 | - |
| 28.06.2018 | 14,060 | 14,285 | 14,060 | 14,220 | - |
| 27.06.2018 | 14,275 | 14,310 | 14,200 | 14,310 | - |
| 26.06.2018 | 14,385 | 14,385 | 14,245 | 14,270 | - |
| 25.06.2018 | 14,490 | 14,490 | 14,350 | 14,380 | - |
| 22.06.2018 | 14,245 | 14,645 | 14,245 | 14,555 | - |
| 21.06.2018 | 14,650 | 14,660 | 14,375 | 14,375 | - |
| 20.06.2018 | 14,680 | 14,785 | 14,680 | 14,745 | - |
| 19.06.2018 | 14,415 | 14,505 | 14,385 | 14,505 | - |
| 18.06.2018 | 14,490 | 14,665 | 14,490 | 14,565 | - |
| 15.06.2018 | 14,700 | 14,700 | 14,520 | 14,630 | - |
| 14.06.2018 | 14,500 | 14,500 | 14,400 | 14,400 | - |
| 13.06.2018 | 14,450 | 14,605 | 14,450 | 14,530 | - |
| 12.06.2018 | 14,640 | 14,640 | 14,560 | 14,635 | - |
| 11.06.2018 | 14,150 | 14,535 | 14,150 | 14,535 | - |
| 08.06.2018 | 14,190 | 14,250 | 14,110 | 14,145 | - |
| 07.06.2018 | 14,440 | 14,470 | 14,370 | 14,460 | - |
| 06.06.2018 | 14,400 | 14,400 | 14,245 | 14,245 | - |
| 05.06.2018 | 14,675 | 14,685 | 14,430 | 14,430 | - |
| 04.06.2018 | 14,780 | 14,780 | 14,750 | 14,750 | - |
| 01.06.2018 | 14,650 | 14,835 | 14,650 | 14,825 | - |
| 31.05.2018 | 14,220 | 14,595 | 14,220 | 14,310 | - |
| 30.05.2018 | 14,000 | 14,370 | 14,000 | 14,160 | - |
| 29.05.2018 | 14,385 | 14,385 | 14,145 | 14,145 | - |
| 28.05.2018 | 14,840 | 14,840 | 14,435 | 14,435 | 509 |
| 25.05.2018 | 14,980 | 14,980 | 14,735 | 14,735 | - |
| 24.05.2018 | 15,060 | 15,190 | 14,900 | 14,900 | - |
| 23.05.2018 | 15,070 | 15,070 | 14,950 | 15,015 | - |
| 22.05.2018 | 15,380 | 15,380 | 15,155 | 15,160 | - |
| 18.05.2018 | 16,205 | 16,275 | 16,075 | 16,090 | - |
| 17.05.2018 | 16,185 | 16,250 | 16,070 | 16,250 | - |
| 16.05.2018 | 16,490 | 16,490 | 16,490 | 16,490 | - |
| 15.05.2018 | 16,450 | 16,450 | 16,450 | 16,450 | - |
| 14.05.2018 | 16,505 | 16,505 | 16,505 | 16,505 | - |
| 11.05.2018 | 16,330 | 16,330 | 16,330 | 16,330 | - |
| 10.05.2018 | 16,595 | 16,595 | 16,595 | 16,595 | - |
| 09.05.2018 | 16,520 | 16,520 | 16,520 | 16,520 | - |
| 08.05.2018 | 16,690 | 16,690 | 16,470 | 16,470 | - |
| 07.05.2018 | 16,760 | 16,760 | 16,760 | 16,760 | - |
| 04.05.2018 | 16,495 | 16,495 | 16,495 | 16,495 | - |
| 03.05.2018 | 16,745 | 16,745 | 16,745 | 16,745 | - |
| 02.05.2018 | 16,670 | 16,670 | 16,670 | 16,670 | - |
| 30.04.2018 | 16,670 | 16,670 | 16,670 | 16,670 | - |
| 27.04.2018 | 16,885 | 16,885 | 16,885 | 16,885 | - |
| 26.04.2018 | 16,700 | 16,700 | 16,700 | 16,700 | - |
| 25.04.2018 | 16,865 | 16,865 | 16,865 | 16,865 | - |
| 24.04.2018 | 16,875 | 16,875 | 16,875 | 16,875 | - |
| 23.04.2018 | 16,665 | 16,665 | 16,665 | 16,665 | - |
| 20.04.2018 | 16,435 | 16,435 | 16,435 | 16,435 | - |
| 19.04.2018 | 16,350 | 16,350 | 16,350 | 16,350 | - |
| 18.04.2018 | 16,245 | 16,295 | 16,245 | 16,295 | - |
| 17.04.2018 | 16,175 | 16,175 | 16,175 | 16,175 | - |
| 16.04.2018 | 16,195 | 16,195 | 16,195 | 16,195 | - |
| 13.04.2018 | 16,155 | 16,155 | 16,155 | 16,155 | - |
| 12.04.2018 | 15,910 | 15,910 | 15,910 | 15,910 | - |
| 11.04.2018 | 15,955 | 15,955 | 15,955 | 15,955 | - |
| 10.04.2018 | 16,070 | 16,070 | 16,070 | 16,070 | - |
| 09.04.2018 | 15,820 | 15,820 | 15,820 | 15,820 | - |
| 06.04.2018 | 15,525 | 15,525 | 15,525 | 15,525 | - |
| 05.04.2018 | 15,685 | 15,685 | 15,685 | 15,685 | - |
| 04.04.2018 | 15,710 | 15,710 | 15,710 | 15,710 | - |
| 03.04.2018 | 15,450 | 15,450 | 15,450 | 15,450 | - |
| 29.03.2018 | 15,525 | 15,525 | 15,525 | 15,525 | - |
| 28.03.2018 | 15,295 | 15,295 | 15,295 | 15,295 | - |
| 27.03.2018 | 15,465 | 15,465 | 15,465 | 15,465 | - |
| 26.03.2018 | 15,385 | 15,385 | 15,385 | 15,385 | - |
| 23.03.2018 | 15,320 | 15,320 | 15,320 | 15,320 | - |
| 22.03.2018 | 15,570 | 15,570 | 15,570 | 15,570 | - |
| 21.03.2018 | 15,685 | 15,685 | 15,685 | 15,685 | - |
| 20.03.2018 | 15,655 | 15,655 | 15,655 | 15,655 | - |
| 19.03.2018 | 15,575 | 15,575 | 15,575 | 15,575 | - |
| 16.03.2018 | 15,615 | 15,615 | 15,615 | 15,615 | - |
| 15.03.2018 | 15,305 | 15,305 | 15,305 | 15,305 | - |
| 14.03.2018 | 15,340 | 15,340 | 15,340 | 15,340 | - |
| 13.03.2018 | 15,380 | 15,380 | 15,380 | 15,380 | - |
| 12.03.2018 | 15,495 | 15,495 | 15,495 | 15,495 | - |
| 09.03.2018 | 15,390 | 15,390 | 15,390 | 15,390 | - |
| 08.03.2018 | 15,395 | 15,395 | 15,395 | 15,395 | - |
| 07.03.2018 | 15,015 | 15,015 | 15,015 | 15,015 | - |
| 06.03.2018 | 14,820 | 14,820 | 14,820 | 14,820 | - |
| 05.03.2018 | 14,960 | 14,960 | 14,960 | 14,960 | - |
| 02.03.2018 | 15,120 | 15,120 | 15,120 | 15,120 | - |
| 01.03.2018 | 15,305 | 15,305 | 15,305 | 15,305 | - |
| 28.02.2018 | 15,255 | 15,255 | 15,255 | 15,255 | - |
| 27.02.2018 | 15,360 | 15,400 | 15,360 | 15,400 | 1.000 |
| 26.02.2018 | 15,400 | 15,400 | 15,400 | 15,400 | - |
| 23.02.2018 | 15,295 | 15,295 | 15,295 | 15,295 | - |
| 22.02.2018 | 15,290 | 15,290 | 15,290 | 15,290 | - |
| 21.02.2018 | 15,335 | 15,335 | 15,335 | 15,335 | - |
| 20.02.2018 | 15,335 | 15,335 | 15,335 | 15,335 | - |
| 19.02.2018 | 15,410 | 15,410 | 15,410 | 15,410 | - |
| 16.02.2018 | 15,380 | 15,380 | 15,380 | 15,380 | - |
| 15.02.2018 | 15,525 | 15,525 | 15,525 | 15,525 | - |
| 14.02.2018 | 15,275 | 15,275 | 15,275 | 15,275 | - |
| 13.02.2018 | 15,440 | 15,440 | 15,440 | 15,440 | - |
| 12.02.2018 | 15,465 | 15,465 | 15,465 | 15,465 | - |
| 09.02.2018 | 15,330 | 15,330 | 15,330 | 15,330 | - |
| 08.02.2018 | 15,390 | 15,390 | 15,390 | 15,390 | - |
| 07.02.2018 | 15,500 | 15,500 | 15,500 | 15,500 | - |
| 06.02.2018 | 15,410 | 15,410 | 15,345 | 15,345 | 114 |
| 05.02.2018 | 15,685 | 15,685 | 15,685 | 15,685 | - |
| 02.02.2018 | 15,895 | 15,895 | 15,895 | 15,895 | - |
| 01.02.2018 | 15,980 | 15,980 | 15,980 | 15,980 | - |
| 31.01.2018 | 15,915 | 15,915 | 15,915 | 15,915 | - |
| 30.01.2018 | 15,940 | 15,940 | 15,940 | 15,940 | - |
| 29.01.2018 | 16,160 | 16,160 | 16,160 | 16,160 | - |
| 26.01.2018 | 16,145 | 16,145 | 16,145 | 16,145 | - |
| 25.01.2018 | 15,980 | 15,980 | 15,980 | 15,980 | - |
| 24.01.2018 | 15,970 | 15,970 | 15,970 | 15,970 | - |
| 23.01.2018 | 16,305 | 16,305 | 16,305 | 16,305 | - |
| 22.01.2018 | 16,345 | 16,345 | 16,345 | 16,345 | 12 |
| 19.01.2018 | 15,670 | 15,670 | 15,670 | 15,670 | - |
| 18.01.2018 | 15,705 | 15,705 | 15,705 | 15,705 | - |
| 17.01.2018 | 15,570 | 15,570 | 15,570 | 15,570 | - |
| 16.01.2018 | 15,635 | 15,635 | 15,635 | 15,635 | - |
| 15.01.2018 | 15,525 | 15,525 | 15,525 | 15,525 | - |
| 12.01.2018 | 15,595 | 15,595 | 15,595 | 15,595 | - |
| 11.01.2018 | 15,710 | 15,710 | 15,710 | 15,710 | - |
| 10.01.2018 | 15,345 | 15,345 | 15,345 | 15,345 | - |
| 09.01.2018 | 15,205 | 15,205 | 15,205 | 15,205 | - |
| 08.01.2018 | 15,190 | 15,190 | 15,190 | 15,190 | - |
| 05.01.2018 | 15,000 | 15,000 | 15,000 | 15,000 | - |
| 04.01.2018 | 14,900 | 14,900 | 14,900 | 14,900 | - |
| 03.01.2018 | 15,000 | 15,000 | 15,000 | 15,000 | - |
| 02.01.2018 | 15,150 | 15,150 | 15,150 | 15,150 | - |
| 29.12.2017 | 15,340 | 15,340 | 15,340 | 15,340 | - |
| 28.12.2017 | 15,220 | 15,220 | 15,220 | 15,220 | - |
| 27.12.2017 | 15,240 | 15,310 | 15,240 | 15,310 | 1.000 |
| 22.12.2017 | 15,160 | 15,160 | 15,160 | 15,160 | - |
| 21.12.2017 | 15,260 | 15,260 | 15,260 | 15,260 | - |
| 20.12.2017 | 15,350 | 15,350 | 15,350 | 15,350 | - |
| 19.12.2017 | 15,500 | 15,500 | 15,500 | 15,500 | - |
| 18.12.2017 | 15,605 | 15,605 | 15,605 | 15,605 | - |
| 15.12.2017 | 15,360 | 15,360 | 15,360 | 15,360 | - |
| 14.12.2017 | 15,235 | 15,235 | 15,235 | 15,235 | - |
| 13.12.2017 | 15,345 | 15,345 | 15,345 | 15,345 | - |
| 12.12.2017 | 15,300 | 15,300 | 15,300 | 15,300 | - |
| 11.12.2017 | 15,230 | 15,230 | 15,230 | 15,230 | - |
| 08.12.2017 | 15,180 | 15,180 | 15,180 | 15,180 | - |
| 07.12.2017 | 15,070 | 15,070 | 15,070 | 15,070 | - |
| 06.12.2017 | 14,985 | 14,985 | 14,985 | 14,985 | - |
| 05.12.2017 | 15,245 | 15,245 | 15,245 | 15,245 | - |
| 04.12.2017 | 15,365 | 15,365 | 15,365 | 15,365 | 50 |
| 01.12.2017 | 15,415 | 15,415 | 15,415 | 15,415 | - |
| 30.11.2017 | 15,185 | 15,185 | 15,185 | 15,185 | - |
| 29.11.2017 | 15,230 | 15,230 | 15,230 | 15,230 | - |
| 28.11.2017 | 15,090 | 15,090 | 15,090 | 15,090 | - |
| 27.11.2017 | 15,110 | 15,110 | 15,110 | 15,110 | - |
| 24.11.2017 | 15,220 | 15,220 | 15,220 | 15,220 | - |
| 23.11.2017 | 15,130 | 15,130 | 15,130 | 15,130 | - |
| 22.11.2017 | 15,280 | 15,280 | 15,280 | 15,280 | - |
| 21.11.2017 | 15,175 | 15,175 | 15,175 | 15,175 | - |
| 20.11.2017 | 15,160 | 15,160 | 15,160 | 15,160 | - |
| 17.11.2017 | 15,250 | 15,250 | 15,250 | 15,250 | - |
| 16.11.2017 | 15,345 | 15,345 | 15,345 | 15,345 | - |
| 15.11.2017 | 15,210 | 15,210 | 15,210 | 15,210 | - |
| 14.11.2017 | 15,545 | 15,545 | 15,545 | 15,545 | - |
| 13.11.2017 | 15,810 | 15,810 | 15,810 | 15,810 | - |
| 10.11.2017 | 15,480 | 15,480 | 15,480 | 15,480 | - |
| 09.11.2017 | 15,525 | 15,525 | 15,525 | 15,525 | - |
| 08.11.2017 | 15,570 | 15,570 | 15,570 | 15,570 | - |
| 07.11.2017 | 15,695 | 15,695 | 15,695 | 15,695 | - |
| 06.11.2017 | 15,745 | 15,745 | 15,745 | 15,745 | - |
| 03.11.2017 | 15,960 | 15,960 | 15,960 | 15,960 | - |
| 02.11.2017 | 15,850 | 15,850 | 15,850 | 15,850 | - |
| 01.11.2017 | 15,640 | 15,640 | 15,640 | 15,640 | - |
| 31.10.2017 | 15,700 | 15,700 | 15,700 | 15,700 | - |
| 30.10.2017 | 15,600 | 15,600 | 15,600 | 15,600 | - |
| 27.10.2017 | 15,900 | 15,900 | 15,900 | 15,900 | - |
| 26.10.2017 | 15,595 | 15,595 | 15,595 | 15,595 | - |
| 25.10.2017 | 15,690 | 15,690 | 15,690 | 15,690 | - |
| 24.10.2017 | 15,535 | 15,535 | 15,535 | 15,535 | - |
| 23.10.2017 | 15,520 | 15,520 | 15,520 | 15,520 | - |
| 20.10.2017 | 15,355 | 15,355 | 15,355 | 15,355 | - |
| 19.10.2017 | 15,300 | 15,300 | 15,300 | 15,300 | - |
| 18.10.2017 | 15,280 | 15,280 | 15,280 | 15,280 | - |
| 17.10.2017 | 15,385 | 15,385 | 15,385 | 15,385 | - |
| 16.10.2017 | 15,465 | 15,465 | 15,465 | 15,465 | - |
| 13.10.2017 | 15,535 | 15,535 | 15,535 | 15,535 | - |
| 12.10.2017 | 15,505 | 15,505 | 15,505 | 15,505 | - |
| 11.10.2017 | 15,480 | 15,480 | 15,480 | 15,480 | - |
| 10.10.2017 | 15,530 | 15,530 | 15,530 | 15,530 | - |
| 09.10.2017 | 15,610 | 15,610 | 15,610 | 15,610 | - |
| 06.10.2017 | 15,665 | 15,665 | 15,665 | 15,665 | - |
| 05.10.2017 | 15,495 | 15,495 | 15,495 | 15,495 | - |
| 04.10.2017 | 15,940 | 15,940 | 15,940 | 15,940 | - |
| 03.10.2017 | 15,920 | 15,920 | 15,920 | 15,920 | - |
| 02.10.2017 | 15,820 | 15,820 | 15,820 | 15,820 | - |
| 29.09.2017 | 15,570 | 15,570 | 15,570 | 15,570 | - |
| 28.09.2017 | 15,525 | 15,525 | 15,525 | 15,525 | - |
| 27.09.2017 | 15,265 | 15,265 | 15,265 | 15,265 | - |
| 26.09.2017 | 15,315 | 15,315 | 15,315 | 15,315 | - |
| 25.09.2017 | 15,590 | 15,590 | 15,590 | 15,590 | - |
| 22.09.2017 | 15,480 | 15,480 | 15,480 | 15,480 | - |
| 21.09.2017 | 15,575 | 15,575 | 15,575 | 15,575 | - |
| 20.09.2017 | 15,480 | 15,480 | 15,480 | 15,480 | - |
| 19.09.2017 | 15,455 | 15,455 | 15,455 | 15,455 | - |
| 18.09.2017 | 15,445 | 15,445 | 15,445 | 15,445 | - |
| 15.09.2017 | 15,405 | 15,405 | 15,405 | 15,405 | - |
| 14.09.2017 | 15,515 | 15,515 | 15,515 | 15,515 | - |
| 13.09.2017 | 15,440 | 15,440 | 15,440 | 15,440 | - |
| 12.09.2017 | 15,475 | 15,475 | 15,475 | 15,475 | - |
| 11.09.2017 | 15,090 | 15,090 | 15,090 | 15,090 | - |
| 08.09.2017 | 14,915 | 14,915 | 14,915 | 14,915 | - |
| 07.09.2017 | 15,190 | 15,190 | 15,190 | 15,190 | - |
| 06.09.2017 | 15,015 | 15,015 | 15,015 | 15,015 | - |
| 05.09.2017 | 15,245 | 15,245 | 15,245 | 15,245 | - |
| 04.09.2017 | 15,030 | 15,030 | 15,030 | 15,030 | - |
| 01.09.2017 | 15,050 | 15,050 | 15,050 | 15,050 | - |
| 31.08.2017 | 15,095 | 15,095 | 15,095 | 15,095 | - |
| 30.08.2017 | 15,065 | 15,065 | 15,065 | 15,065 | - |
| 29.08.2017 | 15,125 | 15,125 | 15,125 | 15,125 | - |
| 28.08.2017 | 15,135 | 15,135 | 15,135 | 15,135 | - |
| 25.08.2017 | 15,250 | 15,250 | 15,250 | 15,250 | - |
| 24.08.2017 | 15,200 | 15,200 | 15,200 | 15,200 | - |
| 23.08.2017 | 15,265 | 15,265 | 15,265 | 15,265 | - |
| 22.08.2017 | 15,420 | 15,420 | 15,420 | 15,420 | - |
| 21.08.2017 | 15,440 | 15,440 | 15,440 | 15,440 | - |
| 18.08.2017 | 15,300 | 15,300 | 15,300 | 15,300 | - |
| 17.08.2017 | 15,495 | 15,495 | 15,495 | 15,495 | - |
| 16.08.2017 | 15,500 | 15,500 | 15,500 | 15,500 | - |
| 15.08.2017 | 15,445 | 15,445 | 15,445 | 15,445 | - |
| 14.08.2017 | 15,450 | 15,450 | 15,450 | 15,450 | - |
| 11.08.2017 | 15,585 | 15,585 | 15,585 | 15,585 | - |
| 10.08.2017 | 15,840 | 15,840 | 15,840 | 15,840 | - |
| 09.08.2017 | 15,885 | 15,885 | 15,885 | 15,885 | - |
| 08.08.2017 | 15,955 | 15,955 | 15,955 | 15,955 | - |
| 07.08.2017 | 15,960 | 15,960 | 15,960 | 15,960 | - |
| 04.08.2017 | 15,795 | 15,795 | 15,795 | 15,795 | - |
| 03.08.2017 | 15,745 | 15,745 | 15,745 | 15,745 | - |
| 02.08.2017 | 15,490 | 15,490 | 15,490 | 15,490 | - |
| 01.08.2017 | 15,345 | 15,345 | 15,345 | 15,345 | - |
| 31.07.2017 | 15,160 | 15,160 | 15,160 | 15,160 | - |
| 28.07.2017 | 15,190 | 15,190 | 15,190 | 15,190 | - |
| 27.07.2017 | 15,345 | 15,345 | 15,345 | 15,345 | - |
| 26.07.2017 | 15,270 | 15,270 | 15,270 | 15,270 | - |
| 25.07.2017 | 14,985 | 14,985 | 14,985 | 14,985 | - |
| 24.07.2017 | 15,000 | 15,000 | 15,000 | 15,000 | - |
| 21.07.2017 | 15,220 | 15,220 | 15,220 | 15,220 | - |
| 20.07.2017 | 15,215 | 15,215 | 15,215 | 15,215 | - |
| 19.07.2017 | 15,275 | 15,275 | 15,275 | 15,275 | - |
| 18.07.2017 | 15,440 | 15,440 | 15,440 | 15,440 | - |
| 17.07.2017 | 15,435 | 15,435 | 15,435 | 15,435 | - |
| 14.07.2017 | 15,370 | 15,370 | 15,370 | 15,370 | - |
| 13.07.2017 | 15,195 | 15,195 | 15,195 | 15,195 | - |
| 12.07.2017 | 15,040 | 15,040 | 15,040 | 15,040 | - |
| 11.07.2017 | 15,045 | 15,045 | 15,045 | 15,045 | - |
| 10.07.2017 | 14,990 | 14,990 | 14,990 | 14,990 | - |
| 07.07.2017 | 14,975 | 14,975 | 14,975 | 14,975 | - |
| 06.07.2017 | 14,730 | 14,730 | 14,730 | 14,730 | - |
| 05.07.2017 | 14,655 | 14,655 | 14,655 | 14,655 | - |
| 04.07.2017 | 14,500 | 14,500 | 14,500 | 14,500 | - |
| 03.07.2017 | 14,405 | 14,405 | 14,405 | 14,405 | - |
| 30.06.2017 | 14,580 | 14,580 | 14,580 | 14,580 | - |
| 29.06.2017 | 14,545 | 14,545 | 14,545 | 14,545 | - |
| 28.06.2017 | 14,240 | 14,240 | 14,240 | 14,240 | - |
| 27.06.2017 | 14,460 | 14,460 | 14,460 | 14,460 | - |
| 26.06.2017 | 14,505 | 14,505 | 14,505 | 14,505 | - |
| 23.06.2017 | 14,470 | 14,470 | 14,470 | 14,470 | - |
| 22.06.2017 | 14,650 | 14,650 | 14,650 | 14,650 | - |
| 21.06.2017 | 14,370 | 14,370 | 14,370 | 14,370 | - |
| 20.06.2017 | 14,525 | 14,525 | 14,525 | 14,525 | - |
| 19.06.2017 | 14,520 | 14,520 | 14,520 | 14,520 | - |
| 16.06.2017 | 14,415 | 14,415 | 14,415 | 14,415 | - |
| 15.06.2017 | 14,490 | 14,490 | 14,490 | 14,490 | - |
| 14.06.2017 | 14,490 | 14,490 | 14,490 | 14,490 | - |
| 13.06.2017 | 14,220 | 14,220 | 14,220 | 14,220 | - |
| 12.06.2017 | 14,135 | 14,135 | 14,135 | 14,135 | - |
| 09.06.2017 | 13,880 | 13,880 | 13,880 | 13,880 | - |
| 08.06.2017 | 13,735 | 13,735 | 13,735 | 13,735 | - |
| 07.06.2017 | 13,695 | 13,695 | 13,695 | 13,695 | - |
| 06.06.2017 | 13,800 | 13,800 | 13,800 | 13,800 | - |
| 05.06.2017 | 14,000 | 14,000 | 14,000 | 14,000 | - |
| 02.06.2017 | 14,240 | 14,240 | 14,240 | 14,240 | - |
| 01.06.2017 | 14,030 | 14,090 | 14,030 | 14,090 | 40 |
| 31.05.2017 | 13,820 | 13,820 | 13,820 | 13,820 | - |
| 30.05.2017 | 13,985 | 13,985 | 13,985 | 13,985 | - |
| 29.05.2017 | 14,310 | 14,310 | 14,310 | 14,310 | - |
| 26.05.2017 | 14,275 | 14,275 | 14,275 | 14,275 | - |
| 25.05.2017 | 14,455 | 14,455 | 14,455 | 14,455 | - |
| 24.05.2017 | 14,550 | 14,550 | 14,550 | 14,550 | - |
| 23.05.2017 | 14,500 | 14,500 | 14,500 | 14,500 | - |
| 22.05.2017 | 14,540 | 14,540 | 14,540 | 14,540 | 98 |
| 19.05.2017 | 14,970 | 14,970 | 14,970 | 14,970 | - |
| 18.05.2017 | 14,765 | 14,765 | 14,765 | 14,765 | - |
| 17.05.2017 | 14,875 | 14,875 | 14,875 | 14,875 | - |
| 16.05.2017 | 14,780 | 14,980 | 14,780 | 14,980 | 121 |
| 15.05.2017 | 14,660 | 14,660 | 14,660 | 14,660 | - |
| 12.05.2017 | 14,760 | 14,760 | 14,760 | 14,760 | - |
| 11.05.2017 | 15,100 | 15,100 | 15,100 | 15,100 | - |
| 10.05.2017 | 15,190 | 15,190 | 15,190 | 15,190 | - |
| 09.05.2017 | 15,190 | 15,190 | 15,190 | 15,190 | - |
| 08.05.2017 | 15,275 | 15,275 | 15,275 | 15,275 | - |
| 05.05.2017 | 14,820 | 14,820 | 14,820 | 14,820 | - |
| 04.05.2017 | 14,665 | 14,665 | 14,665 | 14,665 | - |
| 03.05.2017 | 14,495 | 14,495 | 14,495 | 14,495 | - |
| 02.05.2017 | 14,525 | 14,525 | 14,525 | 14,525 | - |
| 28.04.2017 | 14,495 | 14,495 | 14,495 | 14,495 | - |
| 27.04.2017 | 14,435 | 14,435 | 14,435 | 14,435 | - |
| 26.04.2017 | 14,795 | 14,795 | 14,795 | 14,795 | - |
| 25.04.2017 | 14,775 | 14,775 | 14,775 | 14,775 | - |
| 24.04.2017 | 14,485 | 14,485 | 14,485 | 14,485 | - |
| 21.04.2017 | 14,200 | 14,200 | 14,200 | 14,200 | - |
| 20.04.2017 | 13,965 | 13,965 | 13,965 | 13,965 | - |
| 19.04.2017 | 13,880 | 13,880 | 13,880 | 13,880 | - |
| 18.04.2017 | 14,035 | 14,035 | 14,035 | 14,035 | - |
| 13.04.2017 | 14,080 | 14,080 | 14,080 | 14,080 | - |
| 12.04.2017 | 14,205 | 14,205 | 14,205 | 14,205 | - |
| 11.04.2017 | 14,200 | 14,200 | 14,200 | 14,200 | - |
| 10.04.2017 | 14,280 | 14,280 | 14,280 | 14,280 | - |
| 07.04.2017 | 14,255 | 14,255 | 14,255 | 14,255 | - |
| 06.04.2017 | 14,330 | 14,330 | 14,330 | 14,330 | - |
| 05.04.2017 | 14,525 | 14,525 | 14,525 | 14,525 | - |
| 04.04.2017 | 14,670 | 14,670 | 14,670 | 14,670 | - |
| 03.04.2017 | 14,885 | 14,885 | 14,885 | 14,885 | - |
| 31.03.2017 | 14,565 | 14,565 | 14,565 | 14,565 | - |
| 30.03.2017 | 14,735 | 14,735 | 14,735 | 14,735 | - |
| 29.03.2017 | 14,600 | 14,600 | 14,600 | 14,600 | - |
| 28.03.2017 | 14,615 | 14,615 | 14,615 | 14,615 | - |
| 27.03.2017 | 14,370 | 14,370 | 14,370 | 14,370 | - |
| 24.03.2017 | 14,340 | 14,415 | 14,340 | 14,415 | 100 |
| 23.03.2017 | 14,355 | 14,355 | 14,355 | 14,355 | - |
| 22.03.2017 | 14,325 | 14,325 | 14,325 | 14,325 | - |
| 21.03.2017 | 14,520 | 14,520 | 14,520 | 14,520 | - |
| 20.03.2017 | 14,465 | 14,465 | 14,465 | 14,465 | - |
| 17.03.2017 | 14,495 | 14,495 | 14,495 | 14,495 | - |
| 16.03.2017 | 14,085 | 14,085 | 14,085 | 14,085 | - |
| 15.03.2017 | 13,975 | 13,975 | 13,975 | 13,975 | - |
| 14.03.2017 | 14,135 | 14,135 | 14,135 | 14,135 | - |
| 13.03.2017 | 14,070 | 14,070 | 14,070 | 14,070 | - |
| 10.03.2017 | 14,140 | 14,140 | 14,140 | 14,140 | - |
| 09.03.2017 | 13,860 | 13,860 | 13,860 | 13,860 | - |
| 08.03.2017 | 13,745 | 13,745 | 13,745 | 13,745 | - |
| 07.03.2017 | 13,680 | 13,680 | 13,680 | 13,680 | - |
| 06.03.2017 | 13,855 | 13,855 | 13,855 | 13,855 | - |
| 03.03.2017 | 13,565 | 13,565 | 13,565 | 13,565 | - |
| 02.03.2017 | 13,740 | 13,740 | 13,740 | 13,740 | - |
| 01.03.2017 | 13,500 | 13,500 | 13,500 | 13,500 | - |
| 28.02.2017 | 13,645 | 13,645 | 13,645 | 13,645 | - |
| 27.02.2017 | 13,590 | 13,590 | 13,590 | 13,590 | - |
| 24.02.2017 | 14,300 | 14,300 | 14,300 | 14,300 | - |
| 23.02.2017 | 14,460 | 14,460 | 14,460 | 14,460 | - |
| 22.02.2017 | 14,595 | 14,595 | 14,595 | 14,595 | - |
| 21.02.2017 | 14,545 | 14,545 | 14,545 | 14,545 | - |
| 20.02.2017 | 14,945 | 14,945 | 14,945 | 14,945 | - |
| 17.02.2017 | 14,720 | 14,720 | 14,720 | 14,720 | - |
| 16.02.2017 | 14,625 | 14,625 | 14,625 | 14,625 | - |
| 15.02.2017 | 15,115 | 15,115 | 15,115 | 15,115 | - |
| 14.02.2017 | 14,920 | 14,920 | 14,920 | 14,920 | - |
| 13.02.2017 | 14,705 | 14,705 | 14,705 | 14,705 | - |
| 10.02.2017 | 14,540 | 14,540 | 14,540 | 14,540 | - |
| 09.02.2017 | 14,375 | 14,375 | 14,375 | 14,375 | - |
| 08.02.2017 | 14,660 | 14,660 | 14,660 | 14,660 | - |
| 07.02.2017 | 14,525 | 14,525 | 14,525 | 14,525 | - |
| 06.02.2017 | 14,850 | 14,850 | 14,850 | 14,850 | - |
| 03.02.2017 | 14,925 | 14,925 | 14,925 | 14,925 | - |
| 02.02.2017 | 14,895 | 14,895 | 14,895 | 14,895 | - |
| 01.02.2017 | 14,895 | 14,895 | 14,895 | 14,895 | - |
| 31.01.2017 | 14,950 | 14,950 | 14,950 | 14,950 | - |
| 30.01.2017 | 15,135 | 15,135 | 15,135 | 15,135 | - |
| 27.01.2017 | 15,445 | 15,445 | 15,445 | 15,445 | - |
| 26.01.2017 | 15,820 | 15,820 | 15,820 | 15,820 | - |
| 25.01.2017 | 15,600 | 15,770 | 15,600 | 15,770 | 350 |
| 24.01.2017 | 15,490 | 15,490 | 15,480 | 15,480 | 850 |
| 23.01.2017 | 14,460 | 14,460 | 14,460 | 14,460 | - |
| 20.01.2017 | 13,950 | 13,950 | 13,950 | 13,950 | - |
| 19.01.2017 | 13,580 | 13,580 | 13,580 | 13,580 | - |
| 18.01.2017 | 13,390 | 13,390 | 13,390 | 13,390 | - |
| 17.01.2017 | 13,640 | 13,640 | 13,640 | 13,640 | - |
| 16.01.2017 | 13,900 | 13,900 | 13,900 | 13,900 | 300 |
| 13.01.2017 | 13,970 | 13,970 | 13,970 | 13,970 | - |
| 12.01.2017 | 13,960 | 13,960 | 13,935 | 13,935 | 6 |
| 11.01.2017 | 13,950 | 13,950 | 13,950 | 13,950 | - |
| 10.01.2017 | 14,030 | 14,030 | 14,030 | 14,030 | - |
| 09.01.2017 | 14,300 | 14,300 | 14,300 | 14,300 | - |
| 06.01.2017 | 14,420 | 14,420 | 14,420 | 14,420 | - |
| 05.01.2017 | 14,520 | 14,520 | 14,520 | 14,520 | - |
| 04.01.2017 | 14,470 | 14,470 | 14,470 | 14,470 | - |
| 03.01.2017 | 14,330 | 14,330 | 14,330 | 14,330 | - |
| 02.01.2017 | 14,350 | 14,350 | 14,350 | 14,350 | - |
| 30.12.2016 | 14,190 | 14,190 | 14,190 | 14,190 | - |
| 29.12.2016 | 14,120 | 14,120 | 14,120 | 14,120 | - |
| 28.12.2016 | 14,350 | 14,350 | 14,350 | 14,350 | - |
| 27.12.2016 | 14,380 | 14,380 | 14,380 | 14,380 | - |
| 23.12.2016 | 14,260 | 14,260 | 14,260 | 14,260 | - |
| 22.12.2016 | 14,260 | 14,260 | 14,260 | 14,260 | - |
| 21.12.2016 | 14,160 | 14,160 | 14,160 | 14,160 | - |
| 20.12.2016 | 14,240 | 14,240 | 14,240 | 14,240 | - |
| 19.12.2016 | 14,360 | 14,360 | 14,360 | 14,360 | - |
| 16.12.2016 | 14,570 | 14,570 | 14,570 | 14,570 | - |
| 15.12.2016 | 14,070 | 14,070 | 14,070 | 14,070 | - |
| 14.12.2016 | 14,080 | 14,080 | 14,080 | 14,080 | - |
| 13.12.2016 | 14,120 | 14,120 | 14,120 | 14,120 | - |
| 12.12.2016 | 13,990 | 13,990 | 13,990 | 13,990 | - |
| 09.12.2016 | 14,480 | 14,480 | 14,480 | 14,480 | 50 |
| 08.12.2016 | 13,780 | 13,910 | 13,780 | 13,910 | 1.650 |
| 07.12.2016 | 13,420 | 13,420 | 13,420 | 13,420 | - |
| 06.12.2016 | 12,270 | 12,270 | 12,270 | 12,270 | - |
| 05.12.2016 | 12,470 | 12,470 | 12,250 | 12,250 | 1.500 |
| 02.12.2016 | 12,210 | 12,210 | 12,210 | 12,210 | - |
| 01.12.2016 | 12,000 | 12,060 | 12,000 | 12,060 | 325 |
| 30.11.2016 | 11,910 | 11,910 | 11,900 | 11,900 | 100 |
| 29.11.2016 | 11,230 | 11,230 | 11,230 | 11,230 | - |
| 28.11.2016 | 11,330 | 11,330 | 11,330 | 11,330 | - |
| 25.11.2016 | 11,410 | 11,410 | 11,410 | 11,410 | - |
| 24.11.2016 | 11,400 | 11,400 | 11,400 | 11,400 | - |
| 23.11.2016 | 11,340 | 11,340 | 11,340 | 11,340 | - |
| 22.11.2016 | 11,470 | 11,470 | 11,470 | 11,470 | - |
| 21.11.2016 | 11,180 | 11,180 | 11,180 | 11,180 | - |
| 18.11.2016 | 11,220 | 11,220 | 11,220 | 11,220 | - |
| 17.11.2016 | 11,500 | 11,500 | 11,500 | 11,500 | - |
| 16.11.2016 | 11,730 | 11,730 | 11,730 | 11,730 | - |
| 15.11.2016 | 11,670 | 11,670 | 11,670 | 11,670 | - |
| 14.11.2016 | 12,050 | 12,050 | 12,050 | 12,050 | - |
| 11.11.2016 | 11,970 | 11,970 | 11,970 | 11,970 | - |
| 10.11.2016 | 12,125 | 12,125 | 12,125 | 12,125 | - |
| 09.11.2016 | 11,340 | 11,340 | 11,340 | 11,340 | - |
| 08.11.2016 | 11,390 | 11,390 | 11,390 | 11,390 | - |
| 07.11.2016 | 11,290 | 11,290 | 11,290 | 11,290 | - |
| 04.11.2016 | 11,070 | 11,070 | 11,070 | 11,070 | - |
| 03.11.2016 | 11,310 | 11,310 | 11,310 | 11,310 | - |
| 02.11.2016 | 11,460 | 11,460 | 11,460 | 11,460 | - |
| 01.11.2016 | 11,740 | 11,740 | 11,740 | 11,740 | - |
| 31.10.2016 | 11,680 | 11,680 | 11,680 | 11,680 | - |
| 28.10.2016 | 11,840 | 11,840 | 11,840 | 11,840 | - |
| 27.10.2016 | 12,060 | 12,060 | 12,060 | 12,060 | - |
| 26.10.2016 | 12,150 | 12,150 | 12,150 | 12,150 | - |
| 25.10.2016 | 12,170 | 12,170 | 12,170 | 12,170 | - |
| 24.10.2016 | 12,030 | 12,250 | 12,030 | 12,250 | 1.000 |
| 21.10.2016 | 11,870 | 11,870 | 11,870 | 11,870 | - |
| 20.10.2016 | 11,950 | 11,950 | 11,950 | 11,950 | - |
| 19.10.2016 | 11,760 | 11,760 | 11,760 | 11,760 | - |
| 18.10.2016 | 11,810 | 11,810 | 11,810 | 11,810 | - |
| 17.10.2016 | 11,640 | 11,640 | 11,640 | 11,640 | - |
| 14.10.2016 | 11,410 | 11,410 | 11,410 | 11,410 | - |
| 13.10.2016 | 11,210 | 11,210 | 11,210 | 11,210 | - |
| 12.10.2016 | 11,390 | 11,390 | 11,390 | 11,390 | - |
| 11.10.2016 | 11,360 | 11,360 | 11,360 | 11,360 | - |
| 10.10.2016 | 11,120 | 11,120 | 11,120 | 11,120 | - |
| 07.10.2016 | 11,430 | 11,430 | 11,430 | 11,430 | - |
| 06.10.2016 | 11,280 | 11,280 | 11,280 | 11,280 | - |
| 05.10.2016 | 10,940 | 10,940 | 10,940 | 10,940 | - |
| 04.10.2016 | 10,820 | 10,820 | 10,750 | 10,750 | 76 |
| 03.10.2016 | 10,840 | 10,840 | 10,840 | 10,840 | - |
| 30.09.2016 | 10,755 | 10,755 | 10,575 | 10,575 | 200 |
| 29.09.2016 | 11,055 | 11,055 | 11,055 | 11,055 | - |
| 28.09.2016 | 10,915 | 10,915 | 10,915 | 10,915 | - |
| 27.09.2016 | 10,985 | 10,985 | 10,985 | 10,985 | - |
| 26.09.2016 | 11,050 | 11,050 | 11,050 | 11,050 | - |
| 23.09.2016 | 11,255 | 11,255 | 11,255 | 11,255 | - |
| 22.09.2016 | 11,340 | 11,340 | 11,340 | 11,340 | - |
| 21.09.2016 | 11,250 | 11,250 | 11,250 | 11,250 | - |
| 20.09.2016 | 11,100 | 11,100 | 11,100 | 11,100 | - |
| 19.09.2016 | 11,050 | 11,050 | 11,050 | 11,050 | - |
| 16.09.2016 | 11,210 | 11,210 | 11,210 | 11,210 | - |
| 15.09.2016 | 11,080 | 11,080 | 11,080 | 11,080 | - |
| 14.09.2016 | 11,380 | 11,380 | 11,380 | 11,380 | - |
| 13.09.2016 | 11,805 | 11,805 | 11,805 | 11,805 | - |
| 12.09.2016 | 11,760 | 11,760 | 11,760 | 11,760 | - |
| 09.09.2016 | 11,805 | 11,805 | 11,805 | 11,805 | - |
| 08.09.2016 | 11,645 | 11,645 | 11,645 | 11,645 | - |
| 07.09.2016 | 11,430 | 11,430 | 11,430 | 11,430 | - |
| 06.09.2016 | 11,460 | 11,460 | 11,460 | 11,460 | - |
| 05.09.2016 | 11,610 | 11,610 | 11,610 | 11,610 | - |
| 02.09.2016 | 11,500 | 11,500 | 11,500 | 11,500 | - |
| 01.09.2016 | 11,455 | 11,455 | 11,455 | 11,455 | - |
| 31.08.2016 | 11,190 | 11,190 | 11,190 | 11,190 | - |
| 30.08.2016 | 10,985 | 10,985 | 10,985 | 10,985 | - |
| 29.08.2016 | 11,155 | 11,155 | 11,155 | 11,155 | - |
| 26.08.2016 | 11,230 | 11,230 | 11,230 | 11,230 | - |
| 25.08.2016 | 11,575 | 11,575 | 11,575 | 11,575 | - |
| 24.08.2016 | 11,580 | 11,580 | 11,580 | 11,580 | - |
| 23.08.2016 | 11,170 | 11,170 | 11,170 | 11,170 | - |
| 22.08.2016 | 11,050 | 11,050 | 11,050 | 11,050 | - |
| 19.08.2016 | 11,415 | 11,415 | 11,415 | 11,415 | - |
| 18.08.2016 | 11,540 | 11,540 | 11,540 | 11,540 | - |
| 17.08.2016 | 11,735 | 11,735 | 11,735 | 11,735 | - |
| 16.08.2016 | 12,105 | 12,105 | 12,105 | 12,105 | - |
| 15.08.2016 | 12,090 | 12,090 | 12,090 | 12,090 | - |
| 12.08.2016 | 12,120 | 12,120 | 12,120 | 12,120 | - |
| 11.08.2016 | 12,110 | 12,110 | 12,110 | 12,110 | - |
| 10.08.2016 | 12,020 | 12,020 | 12,020 | 12,020 | - |
| 09.08.2016 | 11,890 | 11,890 | 11,890 | 11,890 | - |
| 08.08.2016 | 11,725 | 11,725 | 11,725 | 11,725 | - |
| 05.08.2016 | 11,255 | 11,255 | 11,255 | 11,255 | - |
| 04.08.2016 | 11,225 | 11,225 | 11,225 | 11,225 | - |
| 03.08.2016 | 11,255 | 11,255 | 11,255 | 11,255 | - |
| 02.08.2016 | 11,655 | 11,655 | 11,655 | 11,655 | - |
| 01.08.2016 | 12,045 | 12,045 | 12,045 | 12,045 | 175 |
| 29.07.2016 | 10,885 | 10,885 | 10,885 | 10,885 | - |
| 28.07.2016 | 11,240 | 11,240 | 11,240 | 11,240 | - |
| 27.07.2016 | 11,120 | 11,120 | 11,120 | 11,120 | - |
| 26.07.2016 | 11,115 | 11,115 | 11,115 | 11,115 | - |
| 25.07.2016 | 11,210 | 11,210 | 11,210 | 11,210 | - |
| 22.07.2016 | 11,205 | 11,205 | 11,205 | 11,205 | - |
| 21.07.2016 | 11,320 | 11,320 | 11,320 | 11,320 | - |
| 20.07.2016 | 11,200 | 11,200 | 11,200 | 11,200 | - |
| 19.07.2016 | 11,285 | 11,285 | 11,285 | 11,285 | - |
| 18.07.2016 | 11,275 | 11,275 | 11,275 | 11,275 | - |
| 15.07.2016 | 11,315 | 11,315 | 11,315 | 11,315 | - |
| 14.07.2016 | 11,130 | 11,130 | 11,130 | 11,130 | - |
| 13.07.2016 | 11,115 | 11,115 | 11,115 | 11,115 | - |
| 12.07.2016 | 10,590 | 10,590 | 10,590 | 10,590 | - |
| 11.07.2016 | 10,660 | 10,660 | 10,660 | 10,660 | - |
| 08.07.2016 | 9,793 | 9,793 | 9,793 | 9,793 | - |
| 07.07.2016 | 9,950 | 9,950 | 9,950 | 9,950 | - |
| 06.07.2016 | 10,095 | 10,095 | 10,095 | 10,095 | - |
| 05.07.2016 | 10,295 | 10,295 | 10,295 | 10,295 | - |
| 04.07.2016 | 10,680 | 10,680 | 10,680 | 10,680 | - |
| 01.07.2016 | 10,680 | 10,680 | 10,680 | 10,680 | - |
| 30.06.2016 | 10,395 | 10,395 | 10,395 | 10,395 | - |
| 29.06.2016 | 10,240 | 10,240 | 10,240 | 10,240 | - |
| 28.06.2016 | 10,035 | 10,035 | 10,035 | 10,035 | - |
| 27.06.2016 | 11,145 | 11,145 | 9,950 | 9,950 | 50 |
| 24.06.2016 | 11,235 | 11,235 | 11,235 | 11,235 | - |
| 23.06.2016 | 12,585 | 12,585 | 12,585 | 12,585 | - |
| 22.06.2016 | 12,515 | 12,515 | 12,515 | 12,515 | - |
| 21.06.2016 | 12,255 | 12,255 | 12,255 | 12,255 | - |
| 20.06.2016 | 12,140 | 12,140 | 12,140 | 12,140 | - |
| 17.06.2016 | 11,600 | 11,600 | 11,600 | 11,600 | - |
| 16.06.2016 | 11,550 | 11,550 | 11,550 | 11,550 | - |
| 15.06.2016 | 11,600 | 11,600 | 11,600 | 11,600 | - |
| 14.06.2016 | 11,820 | 11,820 | 11,820 | 11,820 | - |
| 13.06.2016 | 12,075 | 12,075 | 12,075 | 12,075 | - |
| 10.06.2016 | 12,800 | 12,800 | 12,800 | 12,800 | - |
| 09.06.2016 | 12,875 | 12,875 | 12,875 | 12,875 | - |
| 08.06.2016 | 12,765 | 12,765 | 12,765 | 12,765 | - |
| 07.06.2016 | 12,465 | 12,465 | 12,465 | 12,465 | - |
| 06.06.2016 | 12,480 | 12,480 | 12,480 | 12,480 | - |
| 03.06.2016 | 12,890 | 12,890 | 12,890 | 12,890 | - |
| 02.06.2016 | 12,930 | 12,930 | 12,930 | 12,930 | - |
| 01.06.2016 | 13,000 | 13,000 | 13,000 | 13,000 | - |
| 31.05.2016 | 13,110 | 13,110 | 13,110 | 13,110 | - |
| 30.05.2016 | 13,105 | 13,215 | 13,105 | 13,215 | 100 |
| 27.05.2016 | 12,950 | 12,950 | 12,950 | 12,950 | - |
| 26.05.2016 | 12,940 | 12,940 | 12,940 | 12,940 | - |
| 25.05.2016 | 12,900 | 12,900 | 12,900 | 12,900 | - |
| 24.05.2016 | 12,085 | 12,085 | 12,085 | 12,085 | - |
| 23.05.2016 | 11,930 | 11,930 | 11,930 | 11,930 | - |
| 20.05.2016 | 12,575 | 12,575 | 12,575 | 12,575 | - |
| 19.05.2016 | 12,565 | 12,565 | 12,565 | 12,565 | - |
| 18.05.2016 | 12,265 | 12,265 | 12,265 | 12,265 | - |
| 17.05.2016 | 12,605 | 12,605 | 12,605 | 12,605 | - |
| 16.05.2016 | 12,410 | 12,410 | 12,410 | 12,410 | - |
| 13.05.2016 | 12,525 | 12,525 | 12,525 | 12,525 | - |
| 12.05.2016 | 12,995 | 12,995 | 12,995 | 12,995 | - |
| 11.05.2016 | 13,165 | 13,165 | 13,165 | 13,165 | - |
| 10.05.2016 | 12,935 | 12,935 | 12,935 | 12,935 | - |
| 09.05.2016 | 12,975 | 12,975 | 12,975 | 12,975 | - |
| 06.05.2016 | 12,875 | 12,875 | 12,875 | 12,875 | - |
| 05.05.2016 | 13,045 | 13,045 | 13,045 | 13,045 | - |
| 04.05.2016 | 13,035 | 13,035 | 13,035 | 13,035 | - |
| 03.05.2016 | 13,340 | 13,340 | 13,340 | 13,340 | - |
| 02.05.2016 | 13,315 | 13,315 | 13,315 | 13,315 | - |
| 29.04.2016 | 13,500 | 13,500 | 13,500 | 13,500 | - |
| 28.04.2016 | 13,590 | 13,590 | 13,590 | 13,590 | - |
| 27.04.2016 | 13,775 | 13,775 | 13,775 | 13,775 | - |
| 26.04.2016 | 13,690 | 13,690 | 13,690 | 13,690 | - |
| 25.04.2016 | 13,685 | 13,685 | 13,685 | 13,685 | - |
| 22.04.2016 | 13,490 | 13,490 | 13,490 | 13,490 | - |
| 21.04.2016 | 13,355 | 13,355 | 13,355 | 13,355 | - |
| 20.04.2016 | 13,120 | 13,120 | 13,120 | 13,120 | - |
| 19.04.2016 | 13,200 | 13,200 | 13,200 | 13,200 | - |
| 18.04.2016 | 12,975 | 12,975 | 12,975 | 12,975 | - |
| 15.04.2016 | 13,220 | 13,220 | 13,220 | 13,220 | - |
| 14.04.2016 | 13,080 | 13,080 | 13,080 | 13,080 | - |
| 13.04.2016 | 12,720 | 12,720 | 12,720 | 12,720 | - |
| 12.04.2016 | 12,530 | 12,530 | 12,530 | 12,530 | - |
| 11.04.2016 | 12,350 | 12,350 | 12,350 | 12,350 | - |
| 08.04.2016 | 12,040 | 12,040 | 12,040 | 12,040 | - |
| 07.04.2016 | 12,305 | 12,305 | 12,150 | 12,150 | 75 |
| 06.04.2016 | 12,280 | 12,280 | 12,280 | 12,280 | - |
| 05.04.2016 | 12,545 | 12,545 | 12,545 | 12,545 | - |
| 04.04.2016 | 12,765 | 12,765 | 12,765 | 12,765 | - |
| 01.04.2016 | 12,925 | 12,925 | 12,770 | 12,770 | 20 |
| 31.03.2016 | 13,110 | 13,110 | 13,100 | 13,100 | 200 |
| 30.03.2016 | 13,055 | 13,055 | 13,055 | 13,055 | - |
| 29.03.2016 | 12,925 | 12,925 | 12,925 | 12,925 | - |
| 24.03.2016 | 13,175 | 13,175 | 13,175 | 13,175 | - |
| 23.03.2016 | 13,270 | 13,270 | 13,270 | 13,270 | - |
| 22.03.2016 | 13,385 | 13,385 | 13,240 | 13,240 | 360 |
| 21.03.2016 | 13,520 | 13,520 | 13,520 | 13,520 | - |
| 18.03.2016 | 13,850 | 13,850 | 13,850 | 13,850 | - |
| 17.03.2016 | 13,905 | 13,905 | 13,905 | 13,905 | - |
| 16.03.2016 | 13,670 | 13,670 | 13,670 | 13,670 | - |
| 15.03.2016 | 13,700 | 13,700 | 13,700 | 13,700 | - |
| 14.03.2016 | 13,870 | 13,870 | 13,870 | 13,870 | - |
| 11.03.2016 | 13,090 | 13,090 | 13,090 | 13,090 | - |
| 10.03.2016 | 12,950 | 12,950 | 12,950 | 12,950 | - |
| 09.03.2016 | 12,885 | 12,885 | 12,885 | 12,885 | - |
| 08.03.2016 | 12,700 | 12,700 | 12,700 | 12,700 | - |
| 07.03.2016 | 12,905 | 12,905 | 12,905 | 12,905 | - |
| 04.03.2016 | 13,080 | 13,080 | 13,080 | 13,080 | - |
| 03.03.2016 | 13,015 | 13,015 | 13,015 | 13,015 | - |
| 02.03.2016 | 12,965 | 12,965 | 12,965 | 12,965 | - |
| 01.03.2016 | 12,670 | 12,670 | 12,670 | 12,670 | - |
| 29.02.2016 | 12,605 | 12,605 | 12,605 | 12,605 | - |
| 26.02.2016 | 12,315 | 12,600 | 12,315 | 12,600 | 100 |
| 25.02.2016 | 12,035 | 12,035 | 12,035 | 12,035 | - |
| 24.02.2016 | 11,985 | 11,985 | 11,985 | 11,985 | - |
| 23.02.2016 | 12,060 | 12,060 | 12,060 | 12,060 | - |
| 22.02.2016 | 11,710 | 11,710 | 11,710 | 11,710 | - |
| 19.02.2016 | 11,755 | 11,755 | 11,755 | 11,755 | - |
| 18.02.2016 | 11,930 | 11,930 | 11,930 | 11,930 | - |
| 17.02.2016 | 11,645 | 11,645 | 11,645 | 11,645 | - |
| 16.02.2016 | 11,615 | 11,615 | 11,615 | 11,615 | - |
| 15.02.2016 | 11,350 | 11,350 | 11,350 | 11,350 | - |
| 12.02.2016 | 10,995 | 10,995 | 10,995 | 10,995 | - |
| 11.02.2016 | 11,770 | 11,770 | 11,770 | 11,770 | - |
| 10.02.2016 | 11,470 | 11,470 | 11,470 | 11,470 | - |
| 09.02.2016 | 11,725 | 11,725 | 11,725 | 11,725 | - |
| 08.02.2016 | 12,215 | 12,215 | 12,215 | 12,215 | - |
| 05.02.2016 | 12,475 | 12,475 | 12,475 | 12,475 | - |
| 04.02.2016 | 12,900 | 12,900 | 12,900 | 12,900 | - |
| 03.02.2016 | 12,880 | 12,880 | 12,880 | 12,880 | - |
| 02.02.2016 | 13,470 | 13,470 | 13,470 | 13,470 | - |
| 01.02.2016 | 13,695 | 13,695 | 13,695 | 13,695 | - |
| 29.01.2016 | 13,745 | 13,745 | 13,745 | 13,745 | - |
| 28.01.2016 | 13,845 | 13,845 | 13,845 | 13,845 | - |
| 27.01.2016 | 14,175 | 14,175 | 14,175 | 14,175 | - |
| 26.01.2016 | 14,390 | 14,390 | 14,390 | 14,390 | - |
| 25.01.2016 | 14,930 | 14,930 | 14,930 | 14,930 | - |