Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
22.01.202114,60014,60014,32014,540-
21.01.202114,83015,02014,53014,620-
20.01.202114,49014,85014,49014,795-
19.01.202114,45014,53014,36014,500-
18.01.202114,44014,44014,28014,420-
15.01.202114,30514,60514,22514,340-
14.01.202114,58014,61514,31514,365-
13.01.202114,53514,67014,34514,550-
12.01.202114,38514,43014,31514,430-
11.01.202114,40014,55514,26014,400-
08.01.202114,48014,56014,28014,430-
07.01.202114,56014,57014,34514,405-
06.01.202113,99514,51513,99514,500-
05.01.202114,09014,09513,75513,910100
04.01.202114,23514,34513,93014,045-
30.12.202014,28014,35014,26514,275-
29.12.202014,38014,38014,23514,245350
28.12.202014,23014,41514,16514,315189
23.12.202014,03014,25514,03014,255-
22.12.202013,88014,08513,87514,070-
21.12.202014,40514,40513,75013,910-
18.12.202014,27014,43014,27014,355-
17.12.202014,20014,37514,20014,285-
16.12.202014,29014,44514,17514,225-
15.12.202014,12014,29014,12014,290-
14.12.202014,15014,39514,15014,215-
11.12.202014,32514,33513,90514,045-
10.12.202014,30014,38514,15514,310-
09.12.202014,37014,50514,17014,265-
08.12.202014,43014,47514,23014,330-
07.12.202014,52014,53514,36014,450-
04.12.202014,40014,65514,40014,530-
03.12.202014,39514,49514,34514,435-
02.12.202014,35014,40014,25514,385-
01.12.202014,40014,50014,33014,405-
30.11.202014,33014,50014,22014,320-
27.11.202014,46514,53014,41014,440-
26.11.202014,44514,50014,33514,430-
25.11.202014,47014,48014,33514,450-
24.11.202014,33514,42014,21014,360-
23.11.202014,19014,43014,17514,220-
20.11.202014,04514,22514,04514,140-
19.11.202014,08014,14513,99514,045-
18.11.202014,02514,26014,02514,130-
17.11.202013,90014,15513,90014,100-
16.11.202013,72514,02013,62513,885-
13.11.202013,34513,73013,34513,730-
12.11.202013,17513,43513,17513,35560
11.11.202013,54013,54013,48513,515-
10.11.202013,16013,38513,16013,385-
09.11.202012,57012,58012,57012,580-
06.11.202012,31512,37512,31512,375-
05.11.202012,27512,36512,27512,365-
04.11.202012,02512,12511,97512,125-
03.11.202011,81012,06511,81012,065-
02.11.202011,48011,79511,48011,795-
30.10.202011,34511,43011,34511,405-
29.10.202011,31511,43511,30511,435-
28.10.202011,68511,68511,28511,285-
27.10.202011,91511,91511,66011,660-
26.10.202011,96012,02011,89011,890330
23.10.202011,95012,06011,95012,060-
22.10.202011,85011,89011,84511,890-
21.10.202012,24512,25511,99011,990-
20.10.202012,08512,32512,08512,325-
19.10.202012,17512,28512,17512,195-
16.10.202011,92012,02511,91012,025-
15.10.202012,25012,25011,92011,920-
14.10.202012,32012,35012,32012,350-
13.10.202012,39012,39012,37512,385-
12.10.202012,52012,52012,46512,465-
09.10.202012,62512,62512,48012,480-
08.10.202012,39012,61512,38012,615-
07.10.202012,30012,33012,29012,330-
06.10.202012,05512,39012,05012,390-
05.10.202011,99511,99511,98511,990-
02.10.202011,85511,88011,81511,845-
01.10.202012,09012,09011,84011,840-
30.09.202011,70512,08011,70512,080-
29.09.202011,96011,96011,83011,880-
28.09.202011,59011,93011,57511,93050
25.09.202011,68511,69011,45511,455-
24.09.202011,53511,73511,51011,675-
23.09.202011,85011,86511,77011,770-
22.09.202011,89011,90011,86011,860-
21.09.202012,20512,20511,92011,920-
18.09.202012,60512,61012,43512,435-
17.09.202012,74012,74012,58012,580-
16.09.202012,68012,71512,61012,610-
15.09.202012,79512,79512,72012,720-
14.09.202012,94012,94012,77012,775-
11.09.202012,83512,83512,72012,720-
10.09.202012,86012,93512,80012,935-
09.09.202012,62012,94512,57012,945-
08.09.202012,86012,86012,68512,685-
07.09.202012,78012,88012,78012,880-
04.09.202012,86512,92012,84512,860-
03.09.202013,05013,14513,05013,145-
02.09.202013,04513,04513,03013,030-
01.09.202013,00013,00012,87512,875-
31.08.202013,31013,31013,04013,040-
28.08.202013,30013,30513,22513,225-
27.08.202013,37013,37013,15513,155-
26.08.202013,23513,33513,23513,335-
25.08.202013,26513,39513,26513,395-
24.08.202012,96013,18512,96013,120-
21.08.202013,01013,01012,89512,895-
20.08.202012,98012,98012,97012,970-
19.08.202012,86513,10012,86513,100-
18.08.202012,84013,00512,83513,005-
17.08.202013,04513,04512,86012,860-
14.08.202013,12513,12512,90012,970-
13.08.202013,23513,31513,23513,265-
12.08.202013,11513,24013,11513,230-
11.08.202012,80013,28512,78013,230-
10.08.202012,74512,78512,74512,785-
07.08.202012,75012,76012,66012,685-
06.08.202013,00513,00512,77012,770-
05.08.202012,99012,99012,96012,960-
04.08.202012,68012,88012,68012,875-
03.08.202012,65012,68012,56512,660-
31.07.202012,72512,86012,72512,82510
30.07.202013,44513,44512,56512,565-
29.07.202013,47013,51513,47013,505-
28.07.202013,49013,49013,42013,450-
27.07.202013,45513,56013,44513,445-
24.07.202013,79013,79513,48013,480-
23.07.202013,91013,91013,71013,710-
22.07.202013,92513,92513,82513,825-
21.07.202013,83514,20013,83014,060-
20.07.202013,57513,69513,57513,695-
17.07.202013,81513,81513,62013,640-
16.07.202013,72013,73513,71013,735-
15.07.202013,80513,81013,62013,740-
14.07.202013,49513,50513,49513,505-
13.07.202013,62513,62513,44013,535-
10.07.202013,31513,39513,30013,395-
09.07.202013,62513,62513,58013,580-
08.07.202013,60513,64513,60513,640-
07.07.202013,80513,81013,77013,770-
06.07.202013,82013,95513,82013,905-
03.07.202013,73513,73513,60513,605-
02.07.202013,44013,88513,44013,885500
01.07.202013,46013,48013,30013,30020
30.06.202013,40013,40013,22513,360-
29.06.202013,25013,36013,21013,360100
26.06.202013,37513,44013,37513,390-
25.06.202013,19013,20013,19013,195-
24.06.202013,56513,56513,32513,325-
23.06.202013,45513,61513,44513,535-
22.06.202013,45013,54013,36013,435-
19.06.202013,41013,61013,41013,610-
18.06.202013,48513,50513,38513,385-
17.06.202013,62013,63513,57513,575-
16.06.202013,69013,80013,69013,800-
15.06.202013,26513,34513,21013,210-
12.06.202013,18513,63513,18513,635-
11.06.202013,82513,82513,53013,530-
10.06.202014,26014,26014,04514,045-
09.06.202014,43014,44013,97514,305-
08.06.202014,29014,51014,29014,295-
05.06.202014,04014,32014,04014,320-
04.06.202013,93014,05513,67514,055-
03.06.202013,34013,83513,33013,835-
02.06.202012,86513,32012,86513,320-
29.05.202012,64512,64512,57012,570-
28.05.202012,87012,87012,72512,725-
27.05.202012,46012,74512,45012,595-
26.05.202012,16512,35512,16512,355-
25.05.202012,18012,22012,12512,125-
22.05.202011,81012,19011,81012,190-
21.05.202012,10012,10011,87511,875-
20.05.202012,01512,07012,01512,070-
19.05.202012,41012,44012,21012,210-
18.05.202012,16512,28012,16512,280-
15.05.202012,50512,51512,47512,485-
14.05.202012,48512,48512,19012,190-
13.05.202012,59012,65512,59012,655-
12.05.202012,77012,82012,74012,740-
11.05.202012,99013,00512,84012,840-
08.05.202012,85012,94012,84512,940-
07.05.202012,67512,74012,67512,730-
06.05.202012,83512,90512,83512,885-
05.05.202012,85012,85012,77512,790-
04.05.202012,99512,99512,73512,735-
30.04.202013,29513,29513,15013,150-
29.04.202012,98013,16512,95013,165-
28.04.202012,65013,02512,65013,025-
27.04.202012,51512,72012,51512,625-
24.04.202012,30512,45012,30512,450150
23.04.202012,36512,40512,36012,390100
22.04.202012,29512,39012,29512,390-
21.04.202012,37012,37012,26512,310-
20.04.202012,45012,65012,45012,490-
17.04.202012,69012,69012,54512,545-
16.04.202012,93012,94012,44512,445-
15.04.202013,38013,38012,72512,725-
14.04.202012,86513,22512,86513,190-
09.04.202012,86512,98012,86512,980-
08.04.202012,47012,69012,45512,690-
07.04.202012,84513,11012,83513,08535
06.04.202012,57512,57512,50512,560-
03.04.202012,27512,27512,11012,175-
02.04.202012,00512,39511,99012,395-
01.04.202011,84012,19511,84012,005-
31.03.202012,45512,49512,30512,305-
30.03.202012,37512,37512,34512,345-
27.03.202012,55012,55512,33012,330-
26.03.202012,08012,58512,08012,585-
25.03.202012,52512,66511,86012,260-
24.03.202011,14511,85511,14511,855-
23.03.202010,37510,85010,34510,850-
20.03.202011,01511,16010,96511,160-
19.03.202010,27010,57010,27010,370-
18.03.202010,59510,59510,33010,420-
17.03.202011,08511,08510,74510,745-
16.03.202011,98011,98011,25511,31520
13.03.202012,13512,13512,13512,135-
12.03.202012,93012,93012,27512,275-
11.03.202013,65513,65513,39513,395-
10.03.202013,51014,16513,44513,595-
09.03.202014,66514,67013,86513,865-
06.03.202015,53515,53515,10515,105-
05.03.202016,23516,23515,79015,790-
04.03.202016,01516,19516,00516,195-
03.03.202016,15516,20016,10516,105600
02.03.202016,47016,47015,86515,865-
28.02.202016,36016,51016,17016,170-
27.02.202017,03017,03016,88516,885-
26.02.202017,01517,22517,01017,225-
25.02.202017,52017,52017,15017,150-
24.02.202017,94017,94017,50017,500-
21.02.202018,55518,56018,40518,405-
20.02.202018,74018,75518,57518,575-
19.02.202018,78018,78518,76518,765-
18.02.202018,71018,78518,70518,785-
17.02.202018,64518,77518,64518,730-
14.02.202018,53018,71018,53018,540300
13.02.202018,50518,50518,39018,500-
12.02.202018,45518,60018,45518,600-
11.02.202018,46018,54018,45518,520-
10.02.202018,25018,41018,25018,410-
07.02.202018,27018,33018,25018,330-
06.02.202018,22018,34018,22018,340-
05.02.202018,04018,09018,03018,090-
04.02.202017,70018,00017,70018,000-
03.02.202017,55017,55017,55017,550-
31.01.202017,96017,96017,58017,580-
30.01.202017,98017,98017,82017,820-
29.01.202018,06018,12018,06018,110-
28.01.202017,66017,82017,66017,820-
27.01.202017,83017,83017,74017,740-
24.01.202017,89018,10017,89018,100-
23.01.202017,97018,06017,84017,840-
22.01.202018,14018,14018,04018,040-
21.01.202018,19018,20018,04018,160-
20.01.202018,20018,25018,20018,240-
17.01.202018,22018,22018,20018,200-
16.01.202018,06018,13018,06018,130-
15.01.202018,28018,29018,05018,050-
14.01.202018,24018,28018,23018,280-
13.01.202018,41018,43018,29018,290-
10.01.202018,46018,54018,45018,540-
09.01.202018,26018,44018,26018,440-
08.01.202018,10018,24018,10018,240-
07.01.202018,13018,29018,11018,260-
06.01.202018,32518,32517,96018,090-
03.01.202018,46018,46018,26518,415-
02.01.202018,31018,51018,31018,500-
30.12.201918,53518,56018,53518,560-
27.12.201918,61018,61018,51518,540-
23.12.201918,93518,93518,60518,605-
20.12.201918,43518,96018,43518,960-
19.12.201918,52518,52518,37018,400-
18.12.201918,46518,55018,46518,540-
17.12.201918,42018,51518,42018,510-
16.12.201918,35018,47018,35018,455-
13.12.201918,39518,56018,28518,285-
12.12.201918,31018,34518,27518,345-
11.12.201918,23018,26518,23018,265-
10.12.201918,12518,16018,08518,160-
09.12.201918,16518,23018,12518,125-
06.12.201918,25018,29518,20018,200-
05.12.201918,33018,39518,17518,175-
04.12.201918,25018,39018,25018,365-
03.12.201918,25018,37018,25018,305-
02.12.201918,51518,56018,28518,285-
29.11.201918,54518,62018,54518,620-
28.11.201918,67018,67018,52518,525-
27.11.201918,67518,73518,66018,660-
26.11.201918,55018,64018,53518,640-
25.11.201918,68018,74518,49518,495-
22.11.201918,64018,64018,51518,630-
21.11.201918,56018,60518,56018,605-
20.11.201918,62518,66518,54518,640-
19.11.201919,06019,06018,81518,815-
18.11.201919,14019,19019,02019,020-
15.11.201919,19519,24519,19019,215-
14.11.201919,33019,33019,17519,175-
13.11.201919,53519,54519,35519,355-
12.11.201919,14019,45519,14019,450-
11.11.201919,00019,18519,00019,185-
08.11.201919,12019,12019,12019,120-
07.11.201918,50519,28518,50519,285-
06.11.201918,58018,61018,58018,610-
05.11.201918,47018,55018,47018,550-
04.11.201918,37018,51018,37018,495-
01.11.201918,20518,35518,20518,355-
31.10.201918,22018,22518,11518,225-
30.10.201918,28018,37018,14518,185-
29.10.201918,37018,40518,33018,330-
28.10.201918,34018,39018,34018,390-
25.10.201918,36518,36518,28018,280-
24.10.201918,34018,47518,33518,385-
23.10.201918,26518,37518,26518,375-
22.10.201918,39018,39018,22518,340-
21.10.201918,11518,38018,11518,355-
18.10.201918,04518,22018,04518,160-
17.10.201918,03018,03018,03018,030-
16.10.201918,11518,11517,99518,105-
15.10.201917,93518,01017,93518,010-
14.10.201917,96518,00517,87517,970-
11.10.201917,84018,00017,84018,000-
10.10.201917,79517,84517,79517,845-
09.10.201917,82017,83517,73517,830-
08.10.201917,84517,84517,66017,725-
07.10.201917,55517,74017,55517,740-
04.10.201917,57017,60017,56017,600-
02.10.201917,65017,65017,52517,525-
01.10.201917,83517,90517,74517,745-
30.09.201917,77017,81517,77017,790-
27.09.201917,90017,90017,77017,825-
26.09.201917,92517,94017,91517,940-
25.09.201917,78017,91017,68017,910-
24.09.201918,04018,04017,88517,885-
23.09.201917,77017,95017,77017,880-
20.09.201917,76517,98017,76517,900-
19.09.201917,43017,89517,43017,865-
18.09.201917,29017,52517,29017,525-
17.09.201917,31517,37017,31517,325-
16.09.201917,36517,36517,28517,300-
13.09.201917,47517,49017,46017,490-
12.09.201917,38517,44017,33517,440-
11.09.201917,19517,32517,19517,325-
10.09.201917,14517,18017,13017,170-
09.09.201917,08017,18017,06517,160-
06.09.201916,96017,07516,96017,065-
05.09.201916,95017,08516,95017,030-
04.09.201916,61516,88016,61516,810-
03.09.201916,46516,61016,46516,610-
02.09.201916,43516,66016,43516,550-
30.08.201916,39516,50016,39516,420-
29.08.201916,24016,48516,24016,415-
28.08.201916,36516,36516,11516,165-
27.08.201916,14016,36516,14016,365-
26.08.201915,92016,28515,92016,145-
23.08.201916,35016,35016,20516,205-
22.08.201916,31516,39516,31516,375-
21.08.201916,13516,39016,13516,390-
20.08.201916,14516,22016,14516,210-
19.08.201916,05016,22516,03516,225-
16.08.201915,75016,00015,75015,995-
15.08.201915,83015,84515,66515,680-
14.08.201916,12516,12515,82515,825-
13.08.201915,96515,97515,94015,940-
12.08.201916,04016,08516,02516,085-
09.08.201916,33016,33015,99516,030-
08.08.201916,44516,44516,36516,365-
07.08.201916,23016,38016,19516,310-
06.08.201916,22016,49516,22016,370-
05.08.201916,54016,54516,33516,335-
02.08.201916,55516,62516,55516,560-
01.08.201916,79516,91516,79516,870-
31.07.201916,69516,79016,69516,790-
30.07.201916,93016,94016,65016,685-
29.07.201916,86516,91516,86516,915-
26.07.201916,91516,91516,79516,795-
25.07.201917,00017,00516,97016,970-
24.07.201916,93016,98516,93016,985-
23.07.201917,04017,04016,93516,965-
22.07.201917,02017,02016,86516,875-
19.07.201917,09017,13016,82516,825-
18.07.201916,98517,06016,98517,060-
17.07.201917,11517,21017,10017,100-
16.07.201917,14517,22517,14517,205-
15.07.201917,11017,20517,11017,150-
12.07.201917,21017,24017,14017,140-
11.07.201917,19017,25017,19017,190-
10.07.201917,11017,28517,11017,175-
09.07.201917,04517,23017,04517,205-
08.07.201916,94517,12516,94517,125-
05.07.201917,05517,10517,00017,000-
04.07.201917,05517,15017,05517,075-
03.07.201916,76517,11016,76517,110-
02.07.201916,69516,82016,64016,820-
01.07.201916,73516,73516,62016,630-
28.06.201916,53016,53516,46516,535-
27.06.201916,54516,59016,48516,490-
26.06.201916,56516,61516,53516,615-
25.06.201916,68016,68016,43516,510-
24.06.201916,71516,73016,65016,650-
21.06.201916,56516,62516,55016,610-
20.06.201916,58016,71516,57016,570-
19.06.201916,53516,63016,53516,595-
18.06.201916,24016,56016,23516,560-
17.06.201916,10516,28516,10516,285-
14.06.201916,21516,21516,08016,120-
13.06.201916,08016,19016,02016,180-
12.06.201916,07016,10016,06516,100-
11.06.201916,02516,12016,00016,115-
07.06.201915,89515,89515,89515,895-
06.06.201915,78515,87515,74515,810-
05.06.201915,93015,93015,66015,745-
04.06.201915,63515,89515,63515,895-
03.06.201915,65515,65515,55015,605-
31.05.201915,84015,84015,64015,705-
30.05.201915,81015,95015,81015,915-
29.05.201915,93015,93015,72515,725-
28.05.201916,09016,09016,06516,075-
27.05.201916,27016,27016,08016,080-
24.05.201916,07516,28016,07516,280-
23.05.201916,21516,21515,97015,975-
22.05.201916,33016,33016,24516,245-
21.05.201916,40516,40516,33016,345-
20.05.201916,17516,25516,17516,255-
17.05.201917,05017,05016,94516,975-
16.05.201917,04517,04516,80017,035-
15.05.201917,14017,14016,77516,950-
14.05.201916,88017,01016,80517,010-
13.05.201916,67016,92016,67016,815-
10.05.201916,91516,95016,88516,885-
09.05.201917,04017,04016,84016,840-
08.05.201917,10517,10516,95517,105-
07.05.201917,09517,22017,09517,135-
06.05.201917,16017,16016,99017,095-
03.05.201917,33517,33517,24017,325-
02.05.201917,23017,30017,23017,300-
30.04.201917,18017,26517,18017,260-
29.04.201917,29017,29017,13517,210-
26.04.201917,12017,19017,08517,190-
25.04.201917,04517,04517,02017,045-
24.04.201917,10017,10016,96016,990-
23.04.201916,98517,03516,96517,035-
18.04.201917,25017,25017,02517,025-
17.04.201917,03017,23017,03017,230-
16.04.201916,96016,97516,88016,975-
15.04.201916,89016,90016,85516,900-
12.04.201916,77016,79016,76016,790-
11.04.201916,72016,77016,61016,77035
10.04.201916,68516,68516,62516,625-
09.04.201916,72516,76016,65516,655-
08.04.201916,67016,71016,66016,690-
05.04.201916,78516,78516,60516,660120
04.04.201916,76516,76516,68016,740-
03.04.201916,78016,78016,66016,720-
02.04.201916,73516,73516,59516,620-
01.04.201916,66516,66516,51516,655-
29.03.201916,40516,45516,39516,440-
28.03.201916,51516,51516,35516,360-
27.03.201916,34516,42516,22516,425-
26.03.201916,38516,39016,34516,350-
25.03.201916,33016,37516,29516,325-
22.03.201916,44516,44516,32516,375-
21.03.201916,48516,48516,34016,480-
20.03.201916,43016,43016,39516,405-
19.03.201916,51016,53016,43516,495-
18.03.201916,39016,49516,39016,445-
15.03.201916,08516,35516,07516,355-
14.03.201915,85015,97515,85015,975-
13.03.201915,70015,84015,70015,840-
12.03.201915,93515,93515,80015,800-
11.03.201915,79015,80515,76515,805-
08.03.201915,79015,79015,62015,710-
07.03.201915,92515,96515,78515,785-
06.03.201915,90015,97015,90015,970-
05.03.201915,88515,92015,88515,910-
04.03.201915,90515,90515,85515,890-
01.03.201915,76015,81015,76015,805-
28.02.201915,42515,72515,42515,725-
27.02.201915,37015,54515,37015,505-
26.02.201915,32515,46515,32515,465-
25.02.201915,28015,48515,28015,475-
22.02.201915,14015,31515,14015,305-
21.02.201915,19015,29515,19015,255-
20.02.201915,16015,20015,14515,200-
19.02.201915,20515,29015,10515,135-
18.02.201915,17015,28515,17015,255-
15.02.201914,94015,26014,94015,260-
14.02.201915,13515,26515,00515,005-
13.02.201915,10015,14515,09015,145-
12.02.201915,02015,12015,02015,120-
11.02.201914,89015,04514,89015,005-
08.02.201914,95515,06014,95514,955-
07.02.201915,08015,23515,07515,075-
06.02.201915,25015,25015,11015,180-
05.02.201915,22515,34015,22515,340-
04.02.201915,08515,19015,08515,190-
01.02.201915,21015,31515,15515,155-
31.01.201915,38515,39515,27015,270-
30.01.201915,37515,47015,37515,470-
29.01.201915,34515,51015,34515,455-
28.01.201915,32515,47515,32515,445-
25.01.201915,23015,52015,23015,520-
24.01.201915,33015,51515,33015,390-
23.01.201915,14015,42015,14015,420-
22.01.201915,25015,34015,25015,305-
21.01.201915,20515,40015,20515,385-
18.01.201915,26015,43015,26015,430-
17.01.201915,08015,24515,08015,245-
16.01.201915,00515,23015,00515,230-
15.01.201914,97015,07514,87015,005-
14.01.201914,74514,87014,74514,815-
11.01.201914,75014,93014,75014,890-
10.01.201914,67514,74514,67514,740-
09.01.201914,84514,89014,67514,835-
08.01.201914,63014,77514,63014,755-
07.01.201914,65014,69514,64014,680-
04.01.201914,51014,72014,51014,720-
03.01.201914,34514,58014,34514,580-
02.01.201914,53014,53014,34514,415-
28.12.201814,27014,60014,27014,585-
27.12.201814,44014,44014,29014,290-
21.12.201814,53514,53514,42514,510-
20.12.201814,44014,65514,44014,575-
19.12.201814,34014,71014,34014,635-
18.12.201814,19514,38514,19514,385-
17.12.201814,44514,44514,31014,310-
14.12.201814,33014,43514,32514,435-
13.12.201814,29014,44514,29014,440-
12.12.201814,27514,35014,27514,350-
11.12.201814,39014,39014,18014,245-
10.12.201814,20514,28014,20514,230-
07.12.201814,49514,49514,36014,360-
06.12.201814,52014,57014,29514,295-
05.12.201814,52514,69514,52514,690-
04.12.201814,91515,04014,82514,825-
03.12.201815,19015,19014,97015,005-
30.11.201814,77014,86514,72514,865-
29.11.201814,68514,78014,68514,760-
28.11.201814,82514,82514,68514,755-
27.11.201814,55014,71014,55014,710-
26.11.201814,31514,71514,31514,675-
23.11.201814,08014,29514,08014,265-
22.11.201814,28014,28014,20514,205-
21.11.201814,22514,24514,19014,245-
20.11.201814,28014,30514,21514,215-
19.11.201814,44514,57014,43014,430-
16.11.201814,33514,37514,30514,305-
15.11.201814,26514,42514,15014,150-
14.11.201814,26514,36514,15014,315-
13.11.201814,17514,35514,17514,355-
12.11.201814,50514,50514,37014,375-
09.11.201814,29514,43514,29514,435-
08.11.201814,45014,50514,39514,395-
07.11.201814,30514,46514,30514,430-
06.11.201814,35514,35514,19514,255-
05.11.201814,34514,40014,34514,350-
02.11.201814,40014,42514,40014,425-
01.11.201814,24014,38514,24014,345-
31.10.201814,25014,32514,21014,245-
30.10.201814,09014,22514,09014,175-
29.10.201813,78514,20013,78514,175-
26.10.201813,99513,99513,70513,705-
25.10.201813,72514,08513,72514,015-
24.10.201813,98013,98013,91013,910-
23.10.201813,93013,97513,80513,805-
22.10.201813,94014,25513,94013,970-
19.10.201813,99013,99013,76513,925-
18.10.201814,25014,31014,25014,275-
17.10.201814,38514,38514,38514,385-
16.10.201814,19514,31014,19514,310-
15.10.201814,12514,21514,12514,185-
12.10.201814,30514,30514,30514,305-
11.10.201814,15514,35014,15514,350-
10.10.201814,40514,71514,40514,600-
09.10.201814,48014,56514,38514,450-
08.10.201814,78514,78514,48014,480-
05.10.201814,86014,86014,82514,825-
04.10.201814,73514,91014,73514,855-
02.10.201814,73014,74014,51514,680-
01.10.201814,85515,03514,76014,760-
28.09.201815,40515,40514,64514,740-
27.09.201815,48015,48015,35015,415-
26.09.201815,45015,54015,45015,540-
25.09.201815,27515,47015,27515,470-
24.09.201815,25515,34015,24515,245-
21.09.201815,21515,36515,21515,290-
20.09.201815,14515,23015,14515,220-
19.09.201815,10515,15015,00015,150-
18.09.201815,10515,11515,06515,065-
17.09.201814,94515,19014,94515,185-
14.09.201815,09515,09515,04515,070-
13.09.201814,96515,11014,96515,005-
12.09.201815,09015,09014,92015,005-
11.09.201815,16015,16014,96514,970-
10.09.201814,73515,19014,73515,190-
07.09.201814,79514,79514,69014,690-
06.09.201814,79514,86014,76514,860-
05.09.201814,34514,97514,34514,895-
04.09.201814,63514,63514,50514,505-
03.09.201814,33514,60514,33514,605-
31.08.201814,47014,53014,36514,365-
30.08.201814,70014,70014,54014,540-
29.08.201814,74514,74514,62014,705-
28.08.201814,81014,81014,67514,765-
27.08.201814,75014,76014,71014,760-
24.08.201814,67514,81514,67514,770-
23.08.201814,75014,82014,72014,725-
22.08.201814,60014,81014,60014,810-
21.08.201814,43514,67514,43514,640-
20.08.201814,40514,46514,40514,465-
17.08.201814,62514,62514,43014,430-
16.08.201814,45014,69514,45014,695-
15.08.201814,53514,53514,44014,440-
14.08.201814,55514,67014,55514,670-
13.08.201814,61514,64514,58514,605-
10.08.201814,94514,94514,66514,665-
09.08.201814,96015,08514,93014,960-
08.08.201814,97015,02014,93515,020-
07.08.201814,81515,03014,81515,020-
06.08.201814,89514,89514,88014,880-
03.08.201814,74514,91514,74514,915-
02.08.201814,97014,97014,73514,735-
01.08.201815,14515,14515,02015,085-
31.07.201814,89015,25014,89015,250-
30.07.201814,72014,94514,72014,945-
27.07.201814,80014,82014,78514,790-
26.07.201814,81014,83514,72514,750-
25.07.201814,67014,89014,67014,775-
24.07.201814,57514,74014,57514,730-
23.07.201814,45014,61014,45014,485-
20.07.201814,53514,57514,45014,575-
19.07.201814,62514,72514,60514,605-
18.07.201814,67014,67014,60014,625-
17.07.201814,54514,69014,54514,690-
16.07.201814,45014,50514,45014,505-
13.07.201814,41514,50514,41514,470-
12.07.201814,37514,41514,37514,400-
11.07.201814,32014,40514,29014,405-
10.07.201814,52014,55014,51514,515-
09.07.201814,55514,58014,54514,550-
06.07.201814,63014,63014,48514,485-
05.07.201814,22014,59014,22014,545-
04.07.201814,22014,30514,22014,305-
03.07.201814,25514,31014,22014,245-
02.07.201814,15014,26514,15014,265-
29.06.201814,26514,37014,26514,370-
28.06.201814,06014,28514,06014,220-
27.06.201814,27514,31014,20014,310-
26.06.201814,38514,38514,24514,270-
25.06.201814,49014,49014,35014,380-
22.06.201814,24514,64514,24514,555-
21.06.201814,65014,66014,37514,375-
20.06.201814,68014,78514,68014,745-
19.06.201814,41514,50514,38514,505-
18.06.201814,49014,66514,49014,565-
15.06.201814,70014,70014,52014,630-
14.06.201814,50014,50014,40014,400-
13.06.201814,45014,60514,45014,530-
12.06.201814,64014,64014,56014,635-
11.06.201814,15014,53514,15014,535-
08.06.201814,19014,25014,11014,145-
07.06.201814,44014,47014,37014,460-
06.06.201814,40014,40014,24514,245-
05.06.201814,67514,68514,43014,430-
04.06.201814,78014,78014,75014,750-
01.06.201814,65014,83514,65014,825-
31.05.201814,22014,59514,22014,310-
30.05.201814,00014,37014,00014,160-
29.05.201814,38514,38514,14514,145-
28.05.201814,84014,84014,43514,435509
25.05.201814,98014,98014,73514,735-
24.05.201815,06015,19014,90014,900-
23.05.201815,07015,07014,95015,015-
22.05.201815,38015,38015,15515,160-
18.05.201816,20516,27516,07516,090-
17.05.201816,18516,25016,07016,250-
16.05.201816,49016,49016,49016,490-
15.05.201816,45016,45016,45016,450-
14.05.201816,50516,50516,50516,505-
11.05.201816,33016,33016,33016,330-
10.05.201816,59516,59516,59516,595-
09.05.201816,52016,52016,52016,520-
08.05.201816,69016,69016,47016,470-
07.05.201816,76016,76016,76016,760-
04.05.201816,49516,49516,49516,495-
03.05.201816,74516,74516,74516,745-
02.05.201816,67016,67016,67016,670-
30.04.201816,67016,67016,67016,670-
27.04.201816,88516,88516,88516,885-
26.04.201816,70016,70016,70016,700-
25.04.201816,86516,86516,86516,865-
24.04.201816,87516,87516,87516,875-
23.04.201816,66516,66516,66516,665-
20.04.201816,43516,43516,43516,435-
19.04.201816,35016,35016,35016,350-
18.04.201816,24516,29516,24516,295-
17.04.201816,17516,17516,17516,175-
16.04.201816,19516,19516,19516,195-
13.04.201816,15516,15516,15516,155-
12.04.201815,91015,91015,91015,910-
11.04.201815,95515,95515,95515,955-
10.04.201816,07016,07016,07016,070-
09.04.201815,82015,82015,82015,820-
06.04.201815,52515,52515,52515,525-
05.04.201815,68515,68515,68515,685-
04.04.201815,71015,71015,71015,710-
03.04.201815,45015,45015,45015,450-
29.03.201815,52515,52515,52515,525-
28.03.201815,29515,29515,29515,295-
27.03.201815,46515,46515,46515,465-
26.03.201815,38515,38515,38515,385-
23.03.201815,32015,32015,32015,320-
22.03.201815,57015,57015,57015,570-
21.03.201815,68515,68515,68515,685-
20.03.201815,65515,65515,65515,655-
19.03.201815,57515,57515,57515,575-
16.03.201815,61515,61515,61515,615-
15.03.201815,30515,30515,30515,305-
14.03.201815,34015,34015,34015,340-
13.03.201815,38015,38015,38015,380-
12.03.201815,49515,49515,49515,495-
09.03.201815,39015,39015,39015,390-
08.03.201815,39515,39515,39515,395-
07.03.201815,01515,01515,01515,015-
06.03.201814,82014,82014,82014,820-
05.03.201814,96014,96014,96014,960-
02.03.201815,12015,12015,12015,120-
01.03.201815,30515,30515,30515,305-
28.02.201815,25515,25515,25515,255-
27.02.201815,36015,40015,36015,4001.000
26.02.201815,40015,40015,40015,400-
23.02.201815,29515,29515,29515,295-
22.02.201815,29015,29015,29015,290-
21.02.201815,33515,33515,33515,335-
20.02.201815,33515,33515,33515,335-
19.02.201815,41015,41015,41015,410-
16.02.201815,38015,38015,38015,380-
15.02.201815,52515,52515,52515,525-
14.02.201815,27515,27515,27515,275-
13.02.201815,44015,44015,44015,440-
12.02.201815,46515,46515,46515,465-
09.02.201815,33015,33015,33015,330-
08.02.201815,39015,39015,39015,390-
07.02.201815,50015,50015,50015,500-
06.02.201815,41015,41015,34515,345114
05.02.201815,68515,68515,68515,685-
02.02.201815,89515,89515,89515,895-
01.02.201815,98015,98015,98015,980-
31.01.201815,91515,91515,91515,915-
30.01.201815,94015,94015,94015,940-
29.01.201816,16016,16016,16016,160-
26.01.201816,14516,14516,14516,145-
25.01.201815,98015,98015,98015,980-
24.01.201815,97015,97015,97015,970-
23.01.201816,30516,30516,30516,305-
22.01.201816,34516,34516,34516,34512
19.01.201815,67015,67015,67015,670-
18.01.201815,70515,70515,70515,705-
17.01.201815,57015,57015,57015,570-
16.01.201815,63515,63515,63515,635-
15.01.201815,52515,52515,52515,525-
12.01.201815,59515,59515,59515,595-
11.01.201815,71015,71015,71015,710-
10.01.201815,34515,34515,34515,345-
09.01.201815,20515,20515,20515,205-
08.01.201815,19015,19015,19015,190-
05.01.201815,00015,00015,00015,000-
04.01.201814,90014,90014,90014,900-
03.01.201815,00015,00015,00015,000-
02.01.201815,15015,15015,15015,150-
29.12.201715,34015,34015,34015,340-
28.12.201715,22015,22015,22015,220-
27.12.201715,24015,31015,24015,3101.000
22.12.201715,16015,16015,16015,160-
21.12.201715,26015,26015,26015,260-
20.12.201715,35015,35015,35015,350-
19.12.201715,50015,50015,50015,500-
18.12.201715,60515,60515,60515,605-
15.12.201715,36015,36015,36015,360-
14.12.201715,23515,23515,23515,235-
13.12.201715,34515,34515,34515,345-
12.12.201715,30015,30015,30015,300-
11.12.201715,23015,23015,23015,230-
08.12.201715,18015,18015,18015,180-
07.12.201715,07015,07015,07015,070-
06.12.201714,98514,98514,98514,985-
05.12.201715,24515,24515,24515,245-
04.12.201715,36515,36515,36515,36550
01.12.201715,41515,41515,41515,415-
30.11.201715,18515,18515,18515,185-
29.11.201715,23015,23015,23015,230-
28.11.201715,09015,09015,09015,090-
27.11.201715,11015,11015,11015,110-
24.11.201715,22015,22015,22015,220-
23.11.201715,13015,13015,13015,130-
22.11.201715,28015,28015,28015,280-
21.11.201715,17515,17515,17515,175-
20.11.201715,16015,16015,16015,160-
17.11.201715,25015,25015,25015,250-
16.11.201715,34515,34515,34515,345-
15.11.201715,21015,21015,21015,210-
14.11.201715,54515,54515,54515,545-
13.11.201715,81015,81015,81015,810-
10.11.201715,48015,48015,48015,480-
09.11.201715,52515,52515,52515,525-
08.11.201715,57015,57015,57015,570-
07.11.201715,69515,69515,69515,695-
06.11.201715,74515,74515,74515,745-
03.11.201715,96015,96015,96015,960-
02.11.201715,85015,85015,85015,850-
01.11.201715,64015,64015,64015,640-
31.10.201715,70015,70015,70015,700-
30.10.201715,60015,60015,60015,600-
27.10.201715,90015,90015,90015,900-
26.10.201715,59515,59515,59515,595-
25.10.201715,69015,69015,69015,690-
24.10.201715,53515,53515,53515,535-
23.10.201715,52015,52015,52015,520-
20.10.201715,35515,35515,35515,355-
19.10.201715,30015,30015,30015,300-
18.10.201715,28015,28015,28015,280-
17.10.201715,38515,38515,38515,385-
16.10.201715,46515,46515,46515,465-
13.10.201715,53515,53515,53515,535-
12.10.201715,50515,50515,50515,505-
11.10.201715,48015,48015,48015,480-
10.10.201715,53015,53015,53015,530-
09.10.201715,61015,61015,61015,610-
06.10.201715,66515,66515,66515,665-
05.10.201715,49515,49515,49515,495-
04.10.201715,94015,94015,94015,940-
03.10.201715,92015,92015,92015,920-
02.10.201715,82015,82015,82015,820-
29.09.201715,57015,57015,57015,570-
28.09.201715,52515,52515,52515,525-
27.09.201715,26515,26515,26515,265-
26.09.201715,31515,31515,31515,315-
25.09.201715,59015,59015,59015,590-
22.09.201715,48015,48015,48015,480-
21.09.201715,57515,57515,57515,575-
20.09.201715,48015,48015,48015,480-
19.09.201715,45515,45515,45515,455-
18.09.201715,44515,44515,44515,445-
15.09.201715,40515,40515,40515,405-
14.09.201715,51515,51515,51515,515-
13.09.201715,44015,44015,44015,440-
12.09.201715,47515,47515,47515,475-
11.09.201715,09015,09015,09015,090-
08.09.201714,91514,91514,91514,915-
07.09.201715,19015,19015,19015,190-
06.09.201715,01515,01515,01515,015-
05.09.201715,24515,24515,24515,245-
04.09.201715,03015,03015,03015,030-
01.09.201715,05015,05015,05015,050-
31.08.201715,09515,09515,09515,095-
30.08.201715,06515,06515,06515,065-
29.08.201715,12515,12515,12515,125-
28.08.201715,13515,13515,13515,135-
25.08.201715,25015,25015,25015,250-
24.08.201715,20015,20015,20015,200-
23.08.201715,26515,26515,26515,265-
22.08.201715,42015,42015,42015,420-
21.08.201715,44015,44015,44015,440-
18.08.201715,30015,30015,30015,300-
17.08.201715,49515,49515,49515,495-
16.08.201715,50015,50015,50015,500-
15.08.201715,44515,44515,44515,445-
14.08.201715,45015,45015,45015,450-
11.08.201715,58515,58515,58515,585-
10.08.201715,84015,84015,84015,840-
09.08.201715,88515,88515,88515,885-
08.08.201715,95515,95515,95515,955-
07.08.201715,96015,96015,96015,960-
04.08.201715,79515,79515,79515,795-
03.08.201715,74515,74515,74515,745-
02.08.201715,49015,49015,49015,490-
01.08.201715,34515,34515,34515,345-
31.07.201715,16015,16015,16015,160-
28.07.201715,19015,19015,19015,190-
27.07.201715,34515,34515,34515,345-
26.07.201715,27015,27015,27015,270-
25.07.201714,98514,98514,98514,985-
24.07.201715,00015,00015,00015,000-
21.07.201715,22015,22015,22015,220-
20.07.201715,21515,21515,21515,215-
19.07.201715,27515,27515,27515,275-
18.07.201715,44015,44015,44015,440-
17.07.201715,43515,43515,43515,435-
14.07.201715,37015,37015,37015,370-
13.07.201715,19515,19515,19515,195-
12.07.201715,04015,04015,04015,040-
11.07.201715,04515,04515,04515,045-
10.07.201714,99014,99014,99014,990-
07.07.201714,97514,97514,97514,975-
06.07.201714,73014,73014,73014,730-
05.07.201714,65514,65514,65514,655-
04.07.201714,50014,50014,50014,500-
03.07.201714,40514,40514,40514,405-
30.06.201714,58014,58014,58014,580-
29.06.201714,54514,54514,54514,545-
28.06.201714,24014,24014,24014,240-
27.06.201714,46014,46014,46014,460-
26.06.201714,50514,50514,50514,505-
23.06.201714,47014,47014,47014,470-
22.06.201714,65014,65014,65014,650-
21.06.201714,37014,37014,37014,370-
20.06.201714,52514,52514,52514,525-
19.06.201714,52014,52014,52014,520-
16.06.201714,41514,41514,41514,415-
15.06.201714,49014,49014,49014,490-
14.06.201714,49014,49014,49014,490-
13.06.201714,22014,22014,22014,220-
12.06.201714,13514,13514,13514,135-
09.06.201713,88013,88013,88013,880-
08.06.201713,73513,73513,73513,735-
07.06.201713,69513,69513,69513,695-
06.06.201713,80013,80013,80013,800-
05.06.201714,00014,00014,00014,000-
02.06.201714,24014,24014,24014,240-
01.06.201714,03014,09014,03014,09040
31.05.201713,82013,82013,82013,820-
30.05.201713,98513,98513,98513,985-
29.05.201714,31014,31014,31014,310-
26.05.201714,27514,27514,27514,275-
25.05.201714,45514,45514,45514,455-
24.05.201714,55014,55014,55014,550-
23.05.201714,50014,50014,50014,500-
22.05.201714,54014,54014,54014,54098
19.05.201714,97014,97014,97014,970-
18.05.201714,76514,76514,76514,765-
17.05.201714,87514,87514,87514,875-
16.05.201714,78014,98014,78014,980121
15.05.201714,66014,66014,66014,660-
12.05.201714,76014,76014,76014,760-
11.05.201715,10015,10015,10015,100-
10.05.201715,19015,19015,19015,190-
09.05.201715,19015,19015,19015,190-
08.05.201715,27515,27515,27515,275-
05.05.201714,82014,82014,82014,820-
04.05.201714,66514,66514,66514,665-
03.05.201714,49514,49514,49514,495-
02.05.201714,52514,52514,52514,525-
28.04.201714,49514,49514,49514,495-
27.04.201714,43514,43514,43514,435-
26.04.201714,79514,79514,79514,795-
25.04.201714,77514,77514,77514,775-
24.04.201714,48514,48514,48514,485-
21.04.201714,20014,20014,20014,200-
20.04.201713,96513,96513,96513,965-
19.04.201713,88013,88013,88013,880-
18.04.201714,03514,03514,03514,035-
13.04.201714,08014,08014,08014,080-
12.04.201714,20514,20514,20514,205-
11.04.201714,20014,20014,20014,200-
10.04.201714,28014,28014,28014,280-
07.04.201714,25514,25514,25514,255-
06.04.201714,33014,33014,33014,330-
05.04.201714,52514,52514,52514,525-
04.04.201714,67014,67014,67014,670-
03.04.201714,88514,88514,88514,885-
31.03.201714,56514,56514,56514,565-
30.03.201714,73514,73514,73514,735-
29.03.201714,60014,60014,60014,600-
28.03.201714,61514,61514,61514,615-
27.03.201714,37014,37014,37014,370-
24.03.201714,34014,41514,34014,415100
23.03.201714,35514,35514,35514,355-
22.03.201714,32514,32514,32514,325-
21.03.201714,52014,52014,52014,520-
20.03.201714,46514,46514,46514,465-
17.03.201714,49514,49514,49514,495-
16.03.201714,08514,08514,08514,085-
15.03.201713,97513,97513,97513,975-
14.03.201714,13514,13514,13514,135-
13.03.201714,07014,07014,07014,070-
10.03.201714,14014,14014,14014,140-
09.03.201713,86013,86013,86013,860-
08.03.201713,74513,74513,74513,745-
07.03.201713,68013,68013,68013,680-
06.03.201713,85513,85513,85513,855-
03.03.201713,56513,56513,56513,565-
02.03.201713,74013,74013,74013,740-
01.03.201713,50013,50013,50013,500-
28.02.201713,64513,64513,64513,645-
27.02.201713,59013,59013,59013,590-
24.02.201714,30014,30014,30014,300-
23.02.201714,46014,46014,46014,460-
22.02.201714,59514,59514,59514,595-
21.02.201714,54514,54514,54514,545-
20.02.201714,94514,94514,94514,945-
17.02.201714,72014,72014,72014,720-
16.02.201714,62514,62514,62514,625-
15.02.201715,11515,11515,11515,115-
14.02.201714,92014,92014,92014,920-
13.02.201714,70514,70514,70514,705-
10.02.201714,54014,54014,54014,540-
09.02.201714,37514,37514,37514,375-
08.02.201714,66014,66014,66014,660-
07.02.201714,52514,52514,52514,525-
06.02.201714,85014,85014,85014,850-
03.02.201714,92514,92514,92514,925-
02.02.201714,89514,89514,89514,895-
01.02.201714,89514,89514,89514,895-
31.01.201714,95014,95014,95014,950-
30.01.201715,13515,13515,13515,135-
27.01.201715,44515,44515,44515,445-
26.01.201715,82015,82015,82015,820-
25.01.201715,60015,77015,60015,770350
24.01.201715,49015,49015,48015,480850
23.01.201714,46014,46014,46014,460-
20.01.201713,95013,95013,95013,950-
19.01.201713,58013,58013,58013,580-
18.01.201713,39013,39013,39013,390-
17.01.201713,64013,64013,64013,640-
16.01.201713,90013,90013,90013,900300
13.01.201713,97013,97013,97013,970-
12.01.201713,96013,96013,93513,9356
11.01.201713,95013,95013,95013,950-
10.01.201714,03014,03014,03014,030-
09.01.201714,30014,30014,30014,300-
06.01.201714,42014,42014,42014,420-
05.01.201714,52014,52014,52014,520-
04.01.201714,47014,47014,47014,470-
03.01.201714,33014,33014,33014,330-
02.01.201714,35014,35014,35014,350-
30.12.201614,19014,19014,19014,190-
29.12.201614,12014,12014,12014,120-
28.12.201614,35014,35014,35014,350-
27.12.201614,38014,38014,38014,380-
23.12.201614,26014,26014,26014,260-
22.12.201614,26014,26014,26014,260-
21.12.201614,16014,16014,16014,160-
20.12.201614,24014,24014,24014,240-
19.12.201614,36014,36014,36014,360-
16.12.201614,57014,57014,57014,570-
15.12.201614,07014,07014,07014,070-
14.12.201614,08014,08014,08014,080-
13.12.201614,12014,12014,12014,120-
12.12.201613,99013,99013,99013,990-
09.12.201614,48014,48014,48014,48050
08.12.201613,78013,91013,78013,9101.650
07.12.201613,42013,42013,42013,420-
06.12.201612,27012,27012,27012,270-
05.12.201612,47012,47012,25012,2501.500
02.12.201612,21012,21012,21012,210-
01.12.201612,00012,06012,00012,060325
30.11.201611,91011,91011,90011,900100
29.11.201611,23011,23011,23011,230-
28.11.201611,33011,33011,33011,330-
25.11.201611,41011,41011,41011,410-
24.11.201611,40011,40011,40011,400-
23.11.201611,34011,34011,34011,340-
22.11.201611,47011,47011,47011,470-
21.11.201611,18011,18011,18011,180-
18.11.201611,22011,22011,22011,220-
17.11.201611,50011,50011,50011,500-
16.11.201611,73011,73011,73011,730-
15.11.201611,67011,67011,67011,670-
14.11.201612,05012,05012,05012,050-
11.11.201611,97011,97011,97011,970-
10.11.201612,12512,12512,12512,125-
09.11.201611,34011,34011,34011,340-
08.11.201611,39011,39011,39011,390-
07.11.201611,29011,29011,29011,290-
04.11.201611,07011,07011,07011,070-
03.11.201611,31011,31011,31011,310-
02.11.201611,46011,46011,46011,460-
01.11.201611,74011,74011,74011,740-
31.10.201611,68011,68011,68011,680-
28.10.201611,84011,84011,84011,840-
27.10.201612,06012,06012,06012,060-
26.10.201612,15012,15012,15012,150-
25.10.201612,17012,17012,17012,170-
24.10.201612,03012,25012,03012,2501.000
21.10.201611,87011,87011,87011,870-
20.10.201611,95011,95011,95011,950-
19.10.201611,76011,76011,76011,760-
18.10.201611,81011,81011,81011,810-
17.10.201611,64011,64011,64011,640-
14.10.201611,41011,41011,41011,410-
13.10.201611,21011,21011,21011,210-
12.10.201611,39011,39011,39011,390-
11.10.201611,36011,36011,36011,360-
10.10.201611,12011,12011,12011,120-
07.10.201611,43011,43011,43011,430-
06.10.201611,28011,28011,28011,280-
05.10.201610,94010,94010,94010,940-
04.10.201610,82010,82010,75010,75076
03.10.201610,84010,84010,84010,840-
30.09.201610,75510,75510,57510,575200
29.09.201611,05511,05511,05511,055-
28.09.201610,91510,91510,91510,915-
27.09.201610,98510,98510,98510,985-
26.09.201611,05011,05011,05011,050-
23.09.201611,25511,25511,25511,255-
22.09.201611,34011,34011,34011,340-
21.09.201611,25011,25011,25011,250-
20.09.201611,10011,10011,10011,100-
19.09.201611,05011,05011,05011,050-
16.09.201611,21011,21011,21011,210-
15.09.201611,08011,08011,08011,080-
14.09.201611,38011,38011,38011,380-
13.09.201611,80511,80511,80511,805-
12.09.201611,76011,76011,76011,760-
09.09.201611,80511,80511,80511,805-
08.09.201611,64511,64511,64511,645-
07.09.201611,43011,43011,43011,430-
06.09.201611,46011,46011,46011,460-
05.09.201611,61011,61011,61011,610-
02.09.201611,50011,50011,50011,500-
01.09.201611,45511,45511,45511,455-
31.08.201611,19011,19011,19011,190-
30.08.201610,98510,98510,98510,985-
29.08.201611,15511,15511,15511,155-
26.08.201611,23011,23011,23011,230-
25.08.201611,57511,57511,57511,575-
24.08.201611,58011,58011,58011,580-
23.08.201611,17011,17011,17011,170-
22.08.201611,05011,05011,05011,050-
19.08.201611,41511,41511,41511,415-
18.08.201611,54011,54011,54011,540-
17.08.201611,73511,73511,73511,735-
16.08.201612,10512,10512,10512,105-
15.08.201612,09012,09012,09012,090-
12.08.201612,12012,12012,12012,120-
11.08.201612,11012,11012,11012,110-
10.08.201612,02012,02012,02012,020-
09.08.201611,89011,89011,89011,890-
08.08.201611,72511,72511,72511,725-
05.08.201611,25511,25511,25511,255-
04.08.201611,22511,22511,22511,225-
03.08.201611,25511,25511,25511,255-
02.08.201611,65511,65511,65511,655-
01.08.201612,04512,04512,04512,045175
29.07.201610,88510,88510,88510,885-
28.07.201611,24011,24011,24011,240-
27.07.201611,12011,12011,12011,120-
26.07.201611,11511,11511,11511,115-
25.07.201611,21011,21011,21011,210-
22.07.201611,20511,20511,20511,205-
21.07.201611,32011,32011,32011,320-
20.07.201611,20011,20011,20011,200-
19.07.201611,28511,28511,28511,285-
18.07.201611,27511,27511,27511,275-
15.07.201611,31511,31511,31511,315-
14.07.201611,13011,13011,13011,130-
13.07.201611,11511,11511,11511,115-
12.07.201610,59010,59010,59010,590-
11.07.201610,66010,66010,66010,660-
08.07.20169,7939,7939,7939,793-
07.07.20169,9509,9509,9509,950-
06.07.201610,09510,09510,09510,095-
05.07.201610,29510,29510,29510,295-
04.07.201610,68010,68010,68010,680-
01.07.201610,68010,68010,68010,680-
30.06.201610,39510,39510,39510,395-
29.06.201610,24010,24010,24010,240-
28.06.201610,03510,03510,03510,035-
27.06.201611,14511,1459,9509,95050
24.06.201611,23511,23511,23511,235-
23.06.201612,58512,58512,58512,585-
22.06.201612,51512,51512,51512,515-
21.06.201612,25512,25512,25512,255-
20.06.201612,14012,14012,14012,140-
17.06.201611,60011,60011,60011,600-
16.06.201611,55011,55011,55011,550-
15.06.201611,60011,60011,60011,600-
14.06.201611,82011,82011,82011,820-
13.06.201612,07512,07512,07512,075-
10.06.201612,80012,80012,80012,800-
09.06.201612,87512,87512,87512,875-
08.06.201612,76512,76512,76512,765-
07.06.201612,46512,46512,46512,465-
06.06.201612,48012,48012,48012,480-
03.06.201612,89012,89012,89012,890-
02.06.201612,93012,93012,93012,930-
01.06.201613,00013,00013,00013,000-
31.05.201613,11013,11013,11013,110-
30.05.201613,10513,21513,10513,215100
27.05.201612,95012,95012,95012,950-
26.05.201612,94012,94012,94012,940-
25.05.201612,90012,90012,90012,900-
24.05.201612,08512,08512,08512,085-
23.05.201611,93011,93011,93011,930-
20.05.201612,57512,57512,57512,575-
19.05.201612,56512,56512,56512,565-
18.05.201612,26512,26512,26512,265-
17.05.201612,60512,60512,60512,605-
16.05.201612,41012,41012,41012,410-
13.05.201612,52512,52512,52512,525-
12.05.201612,99512,99512,99512,995-
11.05.201613,16513,16513,16513,165-
10.05.201612,93512,93512,93512,935-
09.05.201612,97512,97512,97512,975-
06.05.201612,87512,87512,87512,875-
05.05.201613,04513,04513,04513,045-
04.05.201613,03513,03513,03513,035-
03.05.201613,34013,34013,34013,340-
02.05.201613,31513,31513,31513,315-
29.04.201613,50013,50013,50013,500-
28.04.201613,59013,59013,59013,590-
27.04.201613,77513,77513,77513,775-
26.04.201613,69013,69013,69013,690-
25.04.201613,68513,68513,68513,685-
22.04.201613,49013,49013,49013,490-
21.04.201613,35513,35513,35513,355-
20.04.201613,12013,12013,12013,120-
19.04.201613,20013,20013,20013,200-
18.04.201612,97512,97512,97512,975-
15.04.201613,22013,22013,22013,220-
14.04.201613,08013,08013,08013,080-
13.04.201612,72012,72012,72012,720-
12.04.201612,53012,53012,53012,530-
11.04.201612,35012,35012,35012,350-
08.04.201612,04012,04012,04012,040-
07.04.201612,30512,30512,15012,15075
06.04.201612,28012,28012,28012,280-
05.04.201612,54512,54512,54512,545-
04.04.201612,76512,76512,76512,765-
01.04.201612,92512,92512,77012,77020
31.03.201613,11013,11013,10013,100200
30.03.201613,05513,05513,05513,055-
29.03.201612,92512,92512,92512,925-
24.03.201613,17513,17513,17513,175-
23.03.201613,27013,27013,27013,270-
22.03.201613,38513,38513,24013,240360
21.03.201613,52013,52013,52013,520-
18.03.201613,85013,85013,85013,850-
17.03.201613,90513,90513,90513,905-
16.03.201613,67013,67013,67013,670-
15.03.201613,70013,70013,70013,700-
14.03.201613,87013,87013,87013,870-
11.03.201613,09013,09013,09013,090-
10.03.201612,95012,95012,95012,950-
09.03.201612,88512,88512,88512,885-
08.03.201612,70012,70012,70012,700-
07.03.201612,90512,90512,90512,905-
04.03.201613,08013,08013,08013,080-
03.03.201613,01513,01513,01513,015-
02.03.201612,96512,96512,96512,965-
01.03.201612,67012,67012,67012,670-
29.02.201612,60512,60512,60512,605-
26.02.201612,31512,60012,31512,600100
25.02.201612,03512,03512,03512,035-
24.02.201611,98511,98511,98511,985-
23.02.201612,06012,06012,06012,060-
22.02.201611,71011,71011,71011,710-
19.02.201611,75511,75511,75511,755-
18.02.201611,93011,93011,93011,930-
17.02.201611,64511,64511,64511,645-
16.02.201611,61511,61511,61511,615-
15.02.201611,35011,35011,35011,350-
12.02.201610,99510,99510,99510,995-
11.02.201611,77011,77011,77011,770-
10.02.201611,47011,47011,47011,470-
09.02.201611,72511,72511,72511,725-
08.02.201612,21512,21512,21512,215-
05.02.201612,47512,47512,47512,475-
04.02.201612,90012,90012,90012,900-
03.02.201612,88012,88012,88012,880-
02.02.201613,47013,47013,47013,470-
01.02.201613,69513,69513,69513,695-
29.01.201613,74513,74513,74513,745-
28.01.201613,84513,84513,84513,845-
27.01.201614,17514,17514,17514,175-
26.01.201614,39014,39014,39014,390-
25.01.201614,93014,93014,93014,930-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.