Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
10.08.20205,4185,6355,3945,635-
07.08.20205,3125,4145,3075,414-
06.08.20205,3405,3405,2855,285-
05.08.20205,2015,2425,2015,242-
04.08.20205,1595,2595,1595,208400
03.08.20205,1885,2285,1605,228-
31.07.20205,3055,3055,1025,102-
30.07.20205,6375,6375,6375,637-
29.07.20205,8285,8285,5995,599-
28.07.20205,7225,8845,7035,88430
27.07.20205,8205,8545,8205,854-
24.07.20205,9955,9955,8445,844-
23.07.20206,0256,0786,0256,078-
22.07.20206,0956,0955,9916,073-
21.07.20206,0316,1556,0316,078-
20.07.20206,1226,1595,9916,020200
17.07.20206,1106,1686,1106,168-
16.07.20206,2106,2246,1046,224-
15.07.20206,1326,2286,0306,2051
14.07.20205,8705,9805,8275,980-
13.07.20205,8965,9155,8965,915-
10.07.20205,7965,9035,7945,886200
09.07.20206,0146,0145,8575,857-
08.07.20205,9956,0155,9585,958-
07.07.20206,1256,1376,0186,018-
06.07.20206,0956,1626,0956,162-
03.07.20206,0446,0956,0446,095400
02.07.20205,9916,1305,9916,130150
01.07.20206,0736,1306,0026,002-
30.06.20206,0616,0615,9646,019100
29.06.20205,7685,9805,7465,980150
26.06.20205,9485,9485,8505,850100
25.06.20205,8445,9055,8025,850200
24.06.20206,1676,1675,8285,828300
23.06.20206,2886,2906,2526,25518
22.06.20206,2876,4296,2876,429-
19.06.20206,5356,5666,4026,402-
18.06.20206,3866,4236,3356,423438
17.06.20206,6166,6856,5336,533-
16.06.20206,5416,8136,5416,618-
15.06.20206,2276,3366,1736,3365.792
12.06.20206,2746,4586,2746,4583.000
11.06.20206,5946,5946,2076,207975
10.06.20207,0517,0516,7846,784-
09.06.20207,6337,7587,6337,7581.000
08.06.20207,0947,5007,0947,463175
05.06.20206,8057,2956,8057,090100
04.06.20206,5756,6176,4576,6173.500
03.06.20206,2936,4396,2936,439-
02.06.20205,9676,2955,9676,295-
29.05.20206,0946,0945,8585,8582.852
28.05.20206,7046,7046,3226,32230
27.05.20206,2166,5746,2166,5742.590
26.05.20205,8856,2885,8856,2886.000
25.05.20205,8535,9545,8535,954-
22.05.20205,9075,9465,8285,828100
21.05.20205,8145,9105,8145,910-
20.05.20205,6655,7905,6655,790-
19.05.20205,7245,7865,5995,7861.250
18.05.20205,1455,7375,1455,737897
15.05.20205,2875,2875,0915,091500
14.05.20205,3665,3665,2045,281290
13.05.20205,5255,6005,5255,532200
12.05.20205,6695,7535,6695,753-
11.05.20205,8345,8345,7385,738-
08.05.20205,6935,7775,6855,685500
07.05.20205,5845,6845,5845,684-
06.05.20205,7455,7945,5815,581-
05.05.20205,7545,7935,7145,714-
04.05.20205,9945,9965,6525,6562.000
30.04.20206,1236,1405,9336,07050
29.04.20206,2436,3186,2026,23090
28.04.20205,9226,1165,9206,116-
27.04.20205,8905,9265,8505,918200
24.04.20205,9905,9905,8425,842-
23.04.20205,9316,0875,9316,087-
22.04.20206,0786,1045,9235,923-
21.04.20206,0306,0305,8665,992550
20.04.20206,4066,4066,0146,040550
17.04.20206,2446,2446,0946,094-
16.04.20205,9366,0515,7775,777100
15.04.20206,3076,3605,8565,856350
14.04.20206,5946,5946,3026,302350
09.04.20206,8236,8236,6386,638-
08.04.20206,6616,6936,5746,69350
07.04.20206,7396,8866,6496,649100
06.04.20206,4576,6266,4576,6262
03.04.20206,3326,4866,3326,486-
02.04.20206,5146,5906,3726,372-
01.04.20206,9027,0226,6096,609-
31.03.20207,1647,3417,1647,341-
30.03.20206,9557,1366,8427,136280
27.03.20207,1987,1986,8496,849-
26.03.20206,9547,2806,7697,28025
25.03.20206,8067,1446,7077,128630
24.03.20205,8966,3535,8966,353100
23.03.20205,8955,9385,7415,741-
20.03.20206,2546,4276,2546,407300
19.03.20205,8966,2365,8966,236500
18.03.20206,0946,0945,5105,51050
17.03.20206,4386,4386,1146,349100
16.03.20206,5066,5066,0916,091200
13.03.20206,5056,7806,5056,610-
12.03.20207,0157,0156,5756,575-
11.03.20207,5937,5937,3697,36910
10.03.20207,3937,5397,3937,539-
09.03.20207,6437,6437,1157,1151.300
06.03.20208,9379,0098,3128,31260
05.03.20209,7099,7099,0479,047-
04.03.20209,8989,8989,6689,668-
03.03.20209,99010,1269,5799,579-
02.03.20209,9119,9119,9079,907-
28.02.20209,0069,3589,0069,358500
27.02.20209,8919,8919,6229,754125
26.02.202010,30810,37010,03810,038-
25.02.202011,03811,03810,44410,444600
24.02.202010,61210,95010,61210,95020
21.02.202011,51611,51611,29811,298-
20.02.202011,68011,69211,56211,562-
19.02.202011,73811,93611,66811,796-
18.02.202011,43411,75811,43011,756-
17.02.202011,94211,94211,46611,466836
14.02.202011,91411,91411,76011,760-
13.02.202011,98812,08611,95611,97440
12.02.202011,74811,85811,74811,850622
11.02.202011,83011,83011,81611,816-
10.02.202011,71411,81611,67211,816-
07.02.202011,76811,82211,72811,822-
06.02.202011,70811,72811,63811,708-
05.02.202011,39411,49811,39011,498-
04.02.202011,11011,34011,11011,340180
03.02.202011,19011,43011,19011,430-
31.01.202011,58411,58411,23011,2302.612
30.01.202011,61411,62011,52411,524-
29.01.202010,70011,45410,70011,454-
28.01.202010,45410,47010,40010,470-
27.01.202010,54410,54410,39410,470700
24.01.202010,67010,69010,65410,690-
23.01.202010,46010,52010,46010,520700
22.01.202010,55410,55410,46410,464-
21.01.202010,50010,55410,50010,550-
20.01.202010,58410,58410,54010,540-
17.01.202010,59410,69410,59410,694-
16.01.202010,66410,67010,66010,670-
15.01.202010,77010,77410,68010,68080
14.01.202010,79410,87010,73410,830-
13.01.202010,47010,48010,47010,470-
10.01.202010,72010,72010,65010,650600
09.01.202010,84010,84410,72010,720-
08.01.202010,62010,80010,62010,800-
07.01.202010,85410,88010,79410,794773
06.01.202010,53210,84010,44410,840-
03.01.202010,58010,58410,39010,390-
02.01.20209,94410,1549,94410,154-
30.12.20199,9009,9259,9009,92511
27.12.201910,07610,07610,03810,074-
23.12.20199,9339,9969,8959,996-
20.12.20199,9169,9959,8739,995-
19.12.20199,8369,9629,8219,962-
18.12.20199,9689,9869,9199,962100
17.12.201910,01210,0229,99110,022-
16.12.201910,20010,20010,01410,01420
13.12.201910,33210,33210,23810,238-
12.12.20199,98310,0469,98310,046-
11.12.20199,9169,9489,9019,948-
10.12.20199,9149,9209,8519,905-
09.12.201910,02610,0269,9819,994-
06.12.20199,7199,9509,7019,950-
05.12.20199,8339,8339,7409,775-
04.12.20199,9219,9969,9219,964-
03.12.201910,02010,0409,7959,795-
02.12.201910,22410,34410,22410,344-
29.11.201910,18810,26610,18810,266-
28.11.201910,23010,23010,20810,208250
27.11.201910,30210,35010,24210,242100
26.11.201910,51210,51410,48410,510-
25.11.201910,46210,64010,45410,640300
22.11.201910,40410,50010,40410,490400
21.11.201910,23810,30010,21810,300-
20.11.201910,30410,33410,27610,276-
19.11.201910,29610,30610,20610,20650
18.11.201910,39810,39810,26410,264-
15.11.201910,27610,29610,26410,294-
14.11.201910,21010,25610,18610,256-
13.11.201910,28010,35010,18610,186-
12.11.201910,26010,38010,25010,380-
11.11.201910,37610,40010,27010,270-
08.11.201910,20410,30410,12610,304520
07.11.20199,95610,1029,95610,102300
06.11.20199,8529,9629,8309,962-
05.11.20199,8329,8329,7749,774-
04.11.20199,2599,7049,2289,70450
01.11.20198,9259,1918,9219,191-
31.10.20198,9788,9938,9358,97840
30.10.20198,0809,1928,0809,192-
29.10.20198,1648,1648,1248,15580
28.10.20198,1148,1538,1058,153110
25.10.20198,0198,1227,9938,122-
24.10.20198,2048,2048,0618,061-
23.10.20198,0948,1118,0538,111-
22.10.20197,8877,8877,7637,763-
21.10.20198,0198,0558,0008,055-
18.10.20198,1078,1088,0648,064-
17.10.20198,0258,0508,0258,050-
16.10.20198,0308,1367,9818,136-
15.10.20197,9217,9557,8477,955-
14.10.20197,9727,9727,8507,850100
11.10.20197,7007,7137,6807,680-
10.10.20197,5487,6477,5207,647-
09.10.20197,5487,5487,5327,540-
08.10.20197,7907,8107,6357,635-
07.10.20197,7717,7837,7717,783-
04.10.20197,9087,9087,8327,832-
02.10.20197,8877,8877,8507,850-
01.10.20198,2588,2617,9447,944-
30.09.20198,2548,2968,2188,218-
27.09.20198,2658,2658,2408,260-
26.09.20198,3628,3678,2488,248500
25.09.20198,1718,1778,1418,141-
24.09.20198,5408,5408,3538,353-
23.09.20198,4638,4638,4388,443-
20.09.20198,5098,5728,5078,572-
19.09.20198,4418,5018,4318,501-
18.09.20198,4368,4448,4158,429-
17.09.20198,4948,5018,4178,417-
16.09.20198,4058,4818,3338,333-
13.09.20198,3708,4708,3048,470960
12.09.20198,4898,5238,4468,523-
11.09.20198,2918,4378,2758,4371.003
10.09.20198,1028,3148,0658,314-
09.09.20197,8898,0817,8848,081400
06.09.20197,9728,0027,8247,8261.000
05.09.20198,0018,1607,9988,160-
04.09.20197,6127,8547,5817,854-
03.09.20197,4867,4867,3937,393-
02.09.20197,4977,4977,4847,493-
30.08.20197,3397,4367,3397,428-
29.08.20197,1597,3327,1107,332-
28.08.20197,1727,1787,1727,178-
27.08.20197,2607,2697,2067,206-
26.08.20197,0937,2217,0937,161-
23.08.20197,4137,4137,3907,390-
22.08.20197,3807,4677,3527,467-
21.08.20197,5007,5687,5007,568-
20.08.20197,8317,8317,6117,611-
19.08.20197,9447,9507,8527,85220
16.08.20197,3837,3837,3077,344380
15.08.20198,1068,1527,2507,250-
14.08.20198,3918,3918,1458,145-
13.08.20198,0738,0938,0528,093-
12.08.20198,1838,1998,1008,100-
09.08.20198,4148,4188,2208,220-
08.08.20198,3968,4048,3958,404-
07.08.20198,4798,5718,2828,317-
06.08.20198,5418,6108,5418,564-
05.08.20198,9038,9038,7198,719-
02.08.20199,0159,0449,0029,002-
01.08.20199,4039,4499,4039,449-
31.07.20199,5459,5979,4119,411-
30.07.20199,3619,3769,2919,291185
29.07.20199,3639,4529,3639,421-
26.07.20199,3449,4379,3409,437-
25.07.20199,5289,5799,3199,319268
24.07.20199,5399,5719,4789,571-
23.07.20199,1119,1209,1119,120-
22.07.20198,9038,9698,8998,969-
19.07.20198,9538,9618,9298,929-
18.07.20198,8669,0038,8608,982-
17.07.20199,2419,2479,1069,106-
16.07.20199,1089,1999,1089,19953
15.07.20199,1859,1859,0519,093300
12.07.20198,9879,0678,9869,067-
11.07.20199,0649,0839,0379,083-
10.07.20199,1319,2539,1189,159-
09.07.20199,0649,1399,0479,139350
08.07.20199,2849,2849,0969,096-
05.07.20199,3429,3679,3239,323-
04.07.20199,3899,3899,3429,348338
03.07.20199,3949,4289,3949,39822
02.07.20199,3679,3679,3579,357-
01.07.20199,2899,3969,2889,385-
28.06.20199,1499,1499,1219,144-
27.06.20199,0319,1109,0079,043-
26.06.20198,9819,1208,9819,120-
25.06.20199,0089,0188,9528,952-
24.06.20199,1679,2009,1519,151-
21.06.20199,4049,4069,3659,365-
20.06.20199,1969,4489,1969,448-
19.06.20199,2959,3139,2929,304-
18.06.20198,9309,3018,9299,301-
17.06.20199,1309,1309,0429,042-
14.06.20199,1339,1339,0719,107-
13.06.20199,0839,2129,0739,212402
12.06.20198,8828,9048,8708,904-
11.06.20198,8938,9238,8928,923-
07.06.20198,7958,7958,7788,784-
06.06.20198,7708,7888,6688,668-
05.06.20198,8618,8958,7868,786-
04.06.20198,4588,6498,4378,649-
03.06.20198,3748,4218,3298,421100
31.05.20198,4248,4248,3638,402-
30.05.20198,4018,4358,4018,435-
29.05.20198,3528,3528,3118,311-
28.05.20198,4268,4318,3868,423-
27.05.20198,4298,4398,4108,415-
24.05.20198,5758,5928,5048,504-
23.05.20198,8428,8548,5418,541600
22.05.20198,9178,9578,8918,957-
21.05.20198,8598,8698,8218,863408
20.05.20198,9728,9728,8928,892-
17.05.20199,0379,0378,9759,037-
16.05.20199,0949,1499,0729,072-
15.05.20199,2019,2019,1579,179-
14.05.20198,7318,7978,7318,797-
13.05.20198,9258,9258,8578,879-
10.05.20198,9798,9798,8778,877-
09.05.20199,0519,0518,9558,955-
08.05.20198,9999,1078,9999,107-
07.05.20199,2449,2919,2449,253-
06.05.20199,1799,3139,1399,313-
03.05.20199,1629,2129,1629,204440
02.05.20199,0229,2229,0139,2221.060
30.04.20198,6579,2708,5939,2705
29.04.20198,5478,6148,5378,614300
26.04.20198,1368,1918,1318,191-
25.04.20198,3388,3388,1958,195-
24.04.20198,2908,2998,2868,287-
23.04.20198,2838,2898,2638,263-
18.04.20198,0798,1308,0588,123-
17.04.20198,0688,0828,0578,065-
16.04.20197,9618,0957,9498,0951.830
15.04.20197,9477,9477,8807,880-
12.04.20198,0888,0898,0888,089-
11.04.20198,0988,1918,0938,191-
10.04.20198,1458,1928,0908,090-
09.04.20198,3598,3598,1498,14941
08.04.20198,8608,8908,1408,16060
05.04.20198,9208,9708,9208,930-
04.04.20198,9608,9808,9508,980-
03.04.20199,1109,1309,0409,040-
02.04.20198,9709,0608,9609,060-
01.04.20198,8908,9708,8908,970-
29.03.20198,7908,8408,7908,830100
28.03.20198,8208,8608,8208,860-
27.03.20198,9308,9308,8708,920-
26.03.20198,7208,9008,7108,86020
25.03.20198,7508,8108,7308,780-
22.03.20198,9909,0208,9609,020-
21.03.20198,9209,0408,9209,040-
20.03.20198,9408,9708,9308,970-
19.03.20199,0109,0108,9909,000-
18.03.20198,8308,9408,7508,940100
15.03.20199,0709,1108,8308,840-
14.03.20198,7409,2308,7409,130-
13.03.20198,6308,7108,5908,710-
12.03.20198,8008,9708,7008,70084
11.03.20198,4908,7908,4608,79010
08.03.20198,4208,4208,3408,360-
07.03.20198,0408,1808,0108,140-
06.03.20198,6808,6908,1208,120170
05.03.20199,1409,2109,1409,170170
04.03.20199,0409,1609,0409,160-
01.03.20199,1909,2608,9808,980-
28.02.20199,5009,5409,2509,250150
27.02.20199,5009,5009,3909,410-
26.02.20199,2909,3709,2609,370-
25.02.20198,8909,6608,8909,660-
22.02.20198,8308,9108,8108,9102.000
21.02.20198,9008,9108,8608,910-
20.02.20198,9208,9208,8608,870-
19.02.20198,9208,9408,8508,850-
18.02.20198,8908,9108,8308,840-
15.02.20198,7909,0608,7909,060-
14.02.20199,1809,1908,8708,870-
13.02.20198,8109,0008,7509,000700
12.02.20198,9308,9608,8408,840-
11.02.20198,5908,9708,5908,970200
08.02.20198,7908,8408,5008,500235
07.02.20199,2009,2009,0509,050-
06.02.20199,3109,4509,3109,450100
05.02.20198,9108,9708,9108,970-
04.02.20198,9208,9708,9208,920-
01.02.20198,8708,9808,7608,870-
31.01.20198,0009,0407,9609,040500
30.01.20197,7807,9507,7807,950-
29.01.20197,7907,8707,7807,870260
28.01.20198,0208,0207,7207,720750
25.01.20197,7807,9607,7707,960-
24.01.20197,6607,7907,6607,790-
23.01.20197,6307,6807,6307,680129
22.01.20197,9707,9807,6507,650-
21.01.20198,0208,0307,9908,030-
18.01.20198,0108,0608,0008,02050
17.01.20197,8307,8307,8107,810-
16.01.20197,6407,7707,6407,770-
15.01.20197,8107,8207,7107,7201.000
14.01.20197,7507,7507,6707,710-
11.01.20197,7407,7507,6207,750-
10.01.20197,3707,5707,3607,570-
09.01.20197,5107,5107,4907,500-
08.01.20197,6607,8907,5707,570-
07.01.20197,5107,5307,3207,4803
04.01.20197,1507,1507,0707,070-
03.01.20196,9706,9706,9406,9605
02.01.20196,4906,5506,4706,550179
28.12.20186,3306,3306,2906,330-
27.12.20186,4106,4106,1706,170-
21.12.20186,5606,5806,4906,490-
20.12.20186,7106,8106,6306,810-
19.12.20186,4406,7506,4106,75070
18.12.20186,3206,3306,3106,310500
17.12.20186,3006,3806,2306,380600
14.12.20186,2306,3206,2306,270200
13.12.20186,0606,4406,0606,440-
12.12.20186,0506,0506,0006,0202.000
11.12.20186,0706,1606,0106,1604
10.12.20186,1006,1306,0206,020500
07.12.20186,4506,4506,3506,400-
06.12.20186,3506,3806,3006,360-
05.12.20186,4406,4806,4406,460-
04.12.20186,7906,8206,6806,680-
03.12.20186,7406,8406,7106,840370
30.11.20186,9706,9706,8606,8601.133
29.11.20186,7506,8106,5906,5901.000
28.11.20186,6306,6306,5906,6005.000
27.11.20186,6306,6806,5906,680100
26.11.20186,7706,7706,6906,69016
23.11.20186,8306,8906,8206,82020
22.11.20186,8606,8806,8206,88010
21.11.20186,7506,9006,7106,900-
20.11.20186,8306,8706,6606,700450
19.11.20186,9907,0706,9707,0601.000
16.11.20187,2007,2007,0007,0002.000
15.11.20187,3707,4107,3707,4001.000
14.11.20187,6407,6707,3807,380500
13.11.20187,1107,4107,1107,410-
12.11.20187,6107,6107,1607,160835
09.11.20188,0208,0207,2907,400843
08.11.20188,0308,1207,9907,990140
07.11.20188,2408,3308,1208,120100
06.11.20188,2008,2608,1508,2101.175
05.11.20188,1508,1908,1508,190500
02.11.20188,4108,5108,0008,140391
01.11.20188,9008,9208,7508,750-
31.10.20188,9609,1508,7008,700400
30.10.20189,8909,9008,9008,900200
29.10.20189,95010,2309,95010,110-
26.10.201810,24010,24010,10010,180-
25.10.201810,66010,69010,45010,450600
24.10.201811,00011,19010,96010,960-
23.10.201810,67010,67010,57010,5704.670
22.10.201810,90010,90010,83010,830-
19.10.201810,84010,94010,77010,94040
18.10.201810,54010,55010,53010,530-
17.10.201810,46010,62010,46010,610950
16.10.201810,48010,53010,48010,530-
15.10.201810,63010,63010,51010,56011
12.10.201811,21011,23010,79010,93010
11.10.201811,20011,40011,20011,270866
10.10.201811,76011,79011,73011,73063
09.10.201811,94011,96011,90011,900-
08.10.201811,55011,79011,55011,790-
05.10.201811,01011,41010,94011,3601.024
04.10.201810,78010,85010,71010,8502.000
02.10.201810,50010,70010,42010,420300
01.10.20189,78010,5509,50010,550200
28.09.20189,8809,8909,8509,860200
27.09.20189,7109,8109,6909,810-
26.09.20189,6109,6609,6109,620102
25.09.20189,99010,0209,7609,760-
24.09.201810,30010,3609,8809,880-
21.09.201810,56010,59010,51010,510-
20.09.201810,99010,99010,54010,540-
19.09.201810,82011,01010,74011,010-
18.09.201810,74010,81010,74010,750-
17.09.201810,82010,95010,80010,950-
14.09.201810,74010,77010,67010,670-
13.09.201810,84010,87010,80010,870500
12.09.201810,65010,68010,65010,650-
11.09.201810,78010,79010,65010,650-
10.09.201810,73010,80010,69010,800-
07.09.201810,74010,74010,68010,680500
06.09.201810,78010,78010,72010,730-
05.09.201810,92010,92010,57010,780-
04.09.201811,25011,25011,01011,010340
03.09.201811,14011,25011,14011,210-
31.08.201810,94011,09010,89011,090600
30.08.201811,05011,05011,04011,040-
29.08.201810,92011,00010,89011,000300
28.08.201810,93010,97010,92010,970-
27.08.201810,77010,80010,77010,800-
24.08.201810,83010,84010,75010,750125
23.08.201810,78010,80010,77010,800-
22.08.201810,81010,87010,80010,8003.700
21.08.201810,66010,89010,66010,890550
20.08.201810,78010,81010,76010,780700
17.08.201810,77010,79010,75010,760-
16.08.201810,78010,81010,73010,810-
15.08.201810,88010,89010,64010,6401.200
14.08.201810,95010,97010,95010,950200
13.08.201811,15011,16011,07011,070-
10.08.201811,26011,26011,19011,19070
09.08.201811,21011,25011,21011,250-
08.08.201811,32011,40011,22011,220-
07.08.201811,36011,38011,31011,380-
06.08.201811,35011,38011,32011,34017
03.08.201811,35011,36011,34011,360611
02.08.201811,35011,39011,28011,2801.760
01.08.201811,65011,66011,49011,490-
31.07.201811,26011,46011,24011,460-
30.07.201811,22011,25011,13011,250600
27.07.201811,31011,35011,22011,220-
26.07.201811,08011,26011,08011,260-
25.07.201811,22011,22011,12011,120400
24.07.201811,16011,24011,06011,130500
23.07.201811,14011,20011,07011,070-
20.07.201811,78011,89011,19011,190-
19.07.201811,80011,86011,75011,7501.000
18.07.201811,76011,83011,76011,830500
17.07.201811,90011,90011,73011,730110
16.07.201811,86011,91011,81011,870-
13.07.201812,00012,06011,95011,950-
12.07.201812,00012,18011,96012,03030
11.07.201811,94012,12011,93012,120473
10.07.201811,89012,03011,89012,03050
09.07.201811,88011,88011,79011,840512
06.07.201811,47011,47011,30011,300500
05.07.201811,46011,50011,31011,310-
04.07.201811,46011,52011,46011,520-
03.07.201811,38011,51011,38011,510800
02.07.201811,70011,70011,63011,63040
29.06.201811,92011,96011,71011,710-
28.06.201812,18012,18011,93011,990816
27.06.201811,87011,87011,74011,740547
26.06.201810,88011,68010,85011,680510
25.06.201811,16011,19011,03011,0301.790
22.06.201810,95011,02010,85011,020800
21.06.201811,14011,14010,91010,910700
20.06.201810,96011,07010,80011,0701.500
19.06.201811,25011,29011,23011,260-
18.06.201811,45011,47011,38011,380-
15.06.201811,74011,74011,56011,570-
14.06.201811,75011,86011,70011,700205
13.06.201811,89011,94011,81011,810-
12.06.201811,87011,94011,87011,940-
11.06.201811,82011,83011,78011,830100
08.06.201811,67011,67011,65011,660-
07.06.201811,56011,60011,54011,540500
06.06.201811,77011,77011,72011,720-
05.06.201811,72011,76011,69011,720-
04.06.201812,13012,13011,96011,960-
01.06.201812,07012,09012,05012,050800
31.05.201812,08012,11012,01012,010-
30.05.201812,30012,30012,14012,140-
29.05.201812,61012,61012,29012,290500
28.05.201812,59012,63012,58012,620-
25.05.201812,51012,56012,40012,4001.302
24.05.201812,15012,33012,11012,330-
23.05.201813,03013,04012,83012,830810
22.05.201813,07013,13013,04013,130250
18.05.201812,74012,79012,74012,760-
17.05.201812,74012,91012,74012,9101.890
16.05.201812,45012,45012,45012,450-
15.05.201812,34012,42012,34012,360565
14.05.201812,24012,28012,24012,280821
11.05.201812,40012,40012,40012,4001.115
10.05.201812,40012,40012,40012,400-
09.05.201812,05012,10012,05012,100200
08.05.201811,83012,17011,83012,15083
07.05.201811,92011,94011,91011,940810
04.05.201811,65011,75011,65011,7101.400
03.05.201811,88011,92011,88011,920500
02.05.201811,79011,96011,79011,9601.050
30.04.201811,92011,92011,92011,920-
27.04.201811,89011,97011,89011,9701.010
26.04.201811,58011,58011,58011,580-
25.04.201812,01012,05011,60011,6002.100
24.04.201811,93012,07011,93012,0701.394
23.04.201811,94012,02011,94012,020100
20.04.201811,43012,19011,43012,1502.083
19.04.201811,11011,17011,11011,1701.000
18.04.201811,19011,24011,11011,1101.350
17.04.201810,81010,82010,81010,820826
16.04.201810,90010,94010,84010,840515
13.04.201810,67010,90010,67010,900525
12.04.201810,50010,50010,50010,500-
11.04.201810,50010,50010,50010,500-
10.04.201810,56010,56010,56010,560-
09.04.201810,74010,74010,74010,740-
06.04.201810,82010,82010,82010,820-
05.04.201810,86010,92010,86010,920540
04.04.201810,66010,66010,66010,660-
03.04.201810,72010,72010,72010,720-
29.03.201811,10011,20011,10011,200500
28.03.201810,84010,87010,84010,870200
27.03.201810,42010,42010,42010,420900
26.03.201810,68010,68010,68010,680-
23.03.201810,82010,82010,77010,77055
22.03.201811,29011,29011,29011,290-
21.03.201811,10011,20011,09011,0901.000
20.03.201811,39011,39011,39011,390-
19.03.201811,62011,62011,50011,500250
16.03.201811,65011,65011,64011,640220
15.03.201811,56011,61011,56011,610800
14.03.201811,56011,70011,56011,700135
13.03.201812,25012,25012,25012,250-
12.03.201812,30012,35012,30012,350540
09.03.201811,75011,95011,75011,950565
08.03.201811,67011,67011,67011,670-
07.03.201811,58011,74011,58011,7301.490
06.03.201811,76011,76011,76011,760-
05.03.201811,48011,48011,48011,480-
02.03.201811,46011,46011,35011,3601.500
01.03.201811,62011,65011,62011,650600
28.02.201811,90012,00011,70011,7001.050
27.02.201811,85011,92011,85011,9201.585
26.02.201811,76011,77011,76011,770480
23.02.201811,93011,94011,93011,940650
22.02.201811,70012,03011,70012,0301.300
21.02.201811,94011,94011,94011,940-
20.02.201812,15012,18012,10012,1701.316
19.02.201812,10012,20012,10012,180430
16.02.201811,86011,99011,86011,990100
15.02.201812,00012,01012,00012,010200
14.02.201811,88011,88011,88011,880-
13.02.201812,05012,05012,00012,0001.820
12.02.201812,25012,25012,13012,13020
09.02.201811,90012,04011,90011,9803.270
08.02.201812,41012,41012,41012,410-
07.02.201812,29012,42012,29012,4202.285
06.02.201811,88012,15011,83012,0102.020
05.02.201812,52012,52012,52012,520-
02.02.201812,85012,85012,75012,7501.090
01.02.201813,07013,07012,80012,800520
31.01.201812,90012,90012,85012,850470
30.01.201813,10013,10012,92012,92070
29.01.201813,02013,04012,98013,0401.512
26.01.201813,02013,04012,88012,9401.786
25.01.201813,26013,36013,14013,1401.400
24.01.201813,70013,76013,30013,3001.279
23.01.201813,24013,30013,24013,300504
22.01.201813,36013,36013,18013,180950
19.01.201813,68013,68013,12013,120600
18.01.201814,18014,20014,12014,1201.060
17.01.201814,88014,88014,24014,240480
16.01.201815,46015,46014,74014,860406
15.01.201815,46015,46015,46015,460-
12.01.201815,84015,92015,84015,880695
11.01.201815,92016,08015,92016,0201.822
10.01.201815,58015,60015,58015,60040
09.01.201815,30015,42015,30015,400895
08.01.201815,52015,54015,52015,540325
05.01.201815,56015,62015,44015,4403.075
04.01.201815,14015,20015,14015,200830
03.01.201814,96015,20014,96015,200850
02.01.201814,61014,88014,61014,88041
29.12.201714,53014,53014,53014,530-
28.12.201714,59514,59514,48014,48070
27.12.201714,74514,74514,74514,74520
22.12.201714,76014,76014,76014,760-
21.12.201714,70514,82014,67014,820220
20.12.201714,90514,93014,90514,930200
19.12.201715,08515,10015,03015,0301.150
18.12.201715,20015,20015,20015,2004.000
15.12.201714,99014,99014,99014,990-
14.12.201715,05015,05015,05015,050-
13.12.201715,24515,24515,24515,245-
12.12.201714,97015,05014,97015,05083
11.12.201715,13015,13015,13015,130119
08.12.201715,15015,19515,10015,100150
07.12.201715,00515,09015,00515,020400
06.12.201714,96014,96014,96014,96025
05.12.201715,15515,15515,15515,155-
04.12.201715,25015,26515,17015,170820
01.12.201715,36015,36015,36015,360-
30.11.201715,58015,64015,58015,640200
29.11.201715,50515,60515,50515,605616
28.11.201715,25015,25015,25015,250100
27.11.201715,28015,28015,28015,280-
24.11.201715,55515,59515,55515,595325
23.11.201715,40015,43015,40015,43020
22.11.201715,16515,16515,16515,165-
21.11.201715,30515,38015,29515,2951.120
20.11.201715,48015,48015,48015,480-
17.11.201715,47015,67015,47015,670750
16.11.201715,62015,69515,41015,4102.700
15.11.201715,08515,35014,90015,3501.200
14.11.201716,37016,37016,37016,370718
13.11.201717,67517,67517,00017,000542
10.11.201717,14517,16017,08017,160800
09.11.201717,34017,34017,32017,320100
08.11.201717,42017,42017,42017,420-
07.11.201717,40017,40017,40017,400100
06.11.201717,39517,48017,39517,480500
03.11.201717,10517,17017,10517,170100
02.11.201717,17517,17517,17517,175-
01.11.201717,36017,45517,27017,325557
31.10.201717,51517,51517,51517,515-
30.10.201717,92518,00517,55517,5551.070
27.10.201718,30018,45518,30018,455370
26.10.201718,18518,37018,18518,300225
25.10.201718,58018,65518,58018,65540
24.10.201718,95518,95518,95518,955-
23.10.201719,95019,95019,95019,950-
20.10.201719,97519,97519,97519,975-
19.10.201719,60019,95019,60019,950100
18.10.201719,73019,73019,73019,730-
17.10.201719,81519,81519,81519,815200
16.10.201719,50019,52019,44019,4402.135
13.10.201719,43019,52519,43019,525250
12.10.201719,39519,39519,39019,390900
11.10.201719,76519,77019,76519,770250
10.10.201720,02520,02519,99019,990350
09.10.201720,89020,89020,89020,89020
06.10.201720,96020,96020,96020,960-
05.10.201720,80520,80520,80520,805-
04.10.201721,06521,06521,06521,065-
03.10.201721,01021,01021,01021,010-
02.10.201720,59020,59020,59020,590-
29.09.201720,55520,55520,55520,555-
28.09.201720,81020,81020,81020,810-
27.09.201721,15021,15021,15021,150-
26.09.201721,19021,19021,19021,190-
25.09.201720,86020,86020,86020,860-
22.09.201720,66520,66520,66520,665-
21.09.201720,44020,65520,44020,655256
20.09.201720,10020,24520,10020,2451.450
19.09.201720,38020,38020,38020,380300
18.09.201720,04520,26020,04520,260200
15.09.201720,16520,16520,16520,165-
14.09.201720,22520,22520,22520,225-
13.09.201719,97020,29019,97020,290120
12.09.201719,81019,88019,81019,88030
11.09.201719,92519,92519,92519,925-
08.09.201719,88519,88519,88519,885-
07.09.201720,88020,88020,88020,880-
06.09.201720,76020,76020,76020,760-
05.09.201721,11521,23521,11521,235100
04.09.201721,03021,03021,03021,030-
01.09.201720,77020,79020,77020,790300
31.08.201720,42020,42020,42020,420-
30.08.201720,42020,56520,36020,360630
29.08.201720,25520,25520,25520,255-
28.08.201720,56020,56020,56020,560-
25.08.201720,67020,67020,67020,670-
24.08.201720,64520,64520,64520,645-
23.08.201720,89520,89520,89520,895-
22.08.201720,75520,75520,75520,755-
21.08.201720,87520,87520,87520,875500
18.08.201721,12021,12021,12021,120-
17.08.201721,30021,30021,30021,300-
16.08.201721,50021,50021,50021,500500
15.08.201721,53521,55021,46021,46054
14.08.201721,46521,46521,46521,465-
11.08.201721,47521,47521,40021,400100
10.08.201721,82021,82021,82021,820-
09.08.201721,71521,71521,71521,715-
08.08.201721,71521,94521,65021,945400
07.08.201721,95021,95021,95021,950-
04.08.201721,66521,66521,66521,665-
03.08.201721,52021,52021,52021,520-
02.08.201721,54021,54021,53521,53550
01.08.201721,68521,68521,68521,685-
31.07.201721,70521,70521,70521,705-
28.07.201721,99021,99021,99021,990-
27.07.201721,80022,00021,80022,000220
26.07.201721,90021,90021,90021,900-
25.07.201721,84021,84021,84021,840-
24.07.201722,20022,20021,98021,980250
21.07.201722,91523,17522,05022,0501.850
20.07.201723,35523,35523,35523,355-
19.07.201723,28023,28023,28023,280-
18.07.201723,25523,25523,25523,255-
17.07.201723,35523,35523,35523,355-
14.07.201723,46023,46023,46023,460-
13.07.201723,20523,20523,20523,205-
12.07.201723,00523,00523,00523,005-
11.07.201722,84022,90022,84022,90030
10.07.201722,92522,92522,92522,925-
07.07.201723,07023,18023,07023,18010
06.07.201724,08024,08024,08024,080-
05.07.201724,25524,25524,25524,255-
04.07.201724,09024,09024,09024,090-
03.07.201723,67523,67523,67523,675-
30.06.201723,68023,68023,68023,680-
29.06.201723,77023,77023,77023,770-
28.06.201723,95523,95523,95523,955-
27.06.201724,62024,62024,62024,620-
26.06.201724,61024,73524,61024,735300
23.06.201724,69524,79024,69524,790250
22.06.201724,80524,80524,80524,805-
21.06.201725,29025,29025,29025,290-
20.06.201725,77025,77025,70025,700100
19.06.201726,00526,00526,00526,005-
16.06.201725,94025,94025,94025,940-
15.06.201725,25025,25025,25025,250-
14.06.201725,33525,43025,33525,430200
13.06.201726,02026,02026,02026,020-
12.06.201724,92524,92524,92524,925-
09.06.201724,59024,59024,59024,590-
08.06.201724,55024,55024,55024,550-
07.06.201724,74524,74524,74524,745-
06.06.201724,74024,87024,74024,835335
05.06.201724,68024,68024,68024,68030
02.06.201724,79024,79024,79024,790155
01.06.201724,35024,35024,35024,350-
31.05.201724,45524,45524,34524,345300
30.05.201724,75024,75024,40024,4001.980
29.05.201724,66024,69524,66024,695500
26.05.201724,51524,51524,51524,515-
25.05.201724,81524,81524,81524,815-
24.05.201725,24525,42025,24525,420850
23.05.201725,02025,02025,02025,020-
22.05.201725,05525,09025,05525,090170
19.05.201724,69524,69524,69524,695-
18.05.201724,68024,68024,54024,540100
17.05.201725,06525,06525,06525,065-
16.05.201725,59025,59025,59025,590-
15.05.201725,77525,77525,77525,775-
12.05.201726,52526,61026,52526,575755
11.05.201726,41026,41026,41026,410-
10.05.201726,53026,53026,53026,530-
09.05.201726,59026,59026,59026,590-
08.05.201726,57026,57026,57026,570-
05.05.201726,53526,63026,53526,630400
04.05.201726,81526,81526,81526,815-
03.05.201726,51026,52526,51026,5251.200
02.05.201726,51026,70026,51026,7001.200
28.04.201726,73026,73026,73026,730-
27.04.201726,86526,86526,86526,865-
26.04.201726,86526,86526,86526,865-
25.04.201727,23027,23026,94526,94586
24.04.201727,51527,53027,51527,530850
21.04.201728,41028,41028,41028,410-
20.04.201727,93027,93027,93027,930-
19.04.201727,79527,94027,79527,940200
18.04.201727,80027,80027,75027,75050
13.04.201727,92027,92027,92027,920-
12.04.201728,19528,19528,19528,195-
11.04.201728,31028,31028,31028,310-
10.04.201728,37028,37028,37028,370-
07.04.201727,96028,25027,96028,2501.060
06.04.201727,97528,33027,97528,33010
05.04.201728,09528,09528,09528,095-
04.04.201727,98527,98527,98527,985-
03.04.201727,90027,97527,90027,975140
31.03.201727,88028,02027,88028,0202.950
30.03.201727,56027,56027,56027,560-
29.03.201727,38027,38027,38027,380-
28.03.201727,09027,09027,09027,090-
27.03.201727,24027,24027,24027,240-
24.03.201727,48027,48027,48027,480-
23.03.201727,35527,35527,35527,355-
22.03.201726,99026,99026,99026,990-
21.03.201727,63527,63527,57527,575100
20.03.201727,78527,78527,78527,785200
17.03.201727,56527,56527,56527,565-
16.03.201727,71527,83027,71527,830100
15.03.201727,81027,88027,81027,880150
14.03.201728,03028,05528,03028,055564
13.03.201728,23028,23028,23028,230-
10.03.201728,01528,01528,01528,015-
09.03.201728,24028,24028,10528,105100
08.03.201728,25528,25528,25528,255-
07.03.201728,27528,27528,27528,275-
06.03.201728,29028,29028,29028,290-
03.03.201728,64528,64528,64528,645-
02.03.201728,64028,64028,64028,640-
01.03.201728,21028,44028,21028,440300
28.02.201728,21528,21528,21528,215-
27.02.201728,52528,52528,52528,525-
24.02.201728,29528,29528,25028,250388
23.02.201728,47528,47528,47528,475-
22.02.201728,94028,99028,94028,990180
21.02.201728,67528,67528,67528,675-
20.02.201728,61528,61528,61528,615-
17.02.201728,50528,57528,50528,57510
16.02.201728,56028,56028,56028,560-
15.02.201728,68028,68028,68028,680-
14.02.201728,24528,38528,24528,3856
13.02.201727,98027,98027,93527,935100
10.02.201727,84527,85027,84527,850200
09.02.201727,54527,54527,54527,545-
08.02.201727,81027,81027,81027,810-
07.02.201727,82527,82527,82527,825-
06.02.201727,62027,62027,62027,620-
03.02.201727,56527,56527,56527,565-
02.02.201727,36027,36027,36027,360-
01.02.201727,55527,55527,55527,555-
31.01.201727,89027,89027,89027,890-
30.01.201727,97027,97027,97027,970-
27.01.201728,44528,44528,44528,445-
26.01.201728,55028,55028,30028,300600
25.01.201728,06028,06028,06028,060-
24.01.201727,65027,90027,65027,900100
23.01.201728,35528,35528,35528,35525
20.01.201729,26529,26529,26529,265-
19.01.201729,27029,27029,27029,270-
18.01.201729,19529,19529,19529,195-
17.01.201729,40029,40029,38029,38080
16.01.201729,56029,66029,56029,66070
13.01.201729,47529,47529,47529,475-
12.01.201729,33029,33029,33029,330700
11.01.201729,72029,85529,72029,855300
10.01.201729,65529,65529,65529,655-
09.01.201730,04530,04530,04530,045-
06.01.201729,69529,69529,69529,695-
05.01.201730,11030,11030,07030,070125
04.01.201730,37530,37530,37530,375-
03.01.201730,33530,33530,33530,335-
02.01.201730,03030,03030,03030,030-
30.12.201630,14030,14030,14030,140-
29.12.201630,34030,34030,34030,340-
28.12.201630,52030,52030,52030,520-
27.12.201630,46530,46530,46530,465-
23.12.201630,42530,42530,42530,425-
22.12.201630,55030,55030,55030,550-
21.12.201631,00031,00030,97530,97525
20.12.201630,72030,72030,72030,720-
19.12.201630,34530,34530,34530,345-
16.12.201630,10530,10530,10530,105-
15.12.201630,00030,30030,00030,0001.580
14.12.201629,75029,75029,75029,7502
13.12.201630,02530,02530,00530,00560
12.12.201630,19530,19530,19530,19550
09.12.201629,70529,70529,70529,705-
08.12.201629,30529,90029,30529,900372
07.12.201629,08529,08529,08529,085-
06.12.201628,87028,87028,87028,870-
05.12.201629,40529,40529,40529,405-
02.12.201629,35029,35029,35029,350-
01.12.201628,97028,97028,97028,970-
30.11.201629,15029,15029,15029,150-
29.11.201629,44029,44029,44029,440-
28.11.201629,31029,31029,31029,310-
25.11.201629,56529,56529,56529,565-
24.11.201629,76029,76029,76029,760-
23.11.201629,36529,36529,36529,365-
22.11.201629,05529,05529,05529,055-
21.11.201628,90528,90528,90528,905-
18.11.201628,94028,94028,94028,940-
17.11.201628,61528,66528,61528,665250
16.11.201628,71528,71528,71528,715-
15.11.201628,27528,27528,27528,275-
14.11.201628,76528,76528,44528,44530
11.11.201627,88027,88027,88027,880-
10.11.201627,27027,27027,27027,270-
09.11.201625,90025,90025,90025,9002.250
08.11.201626,55026,55026,55026,550-
07.11.201626,00026,00026,00026,000-
04.11.201625,51025,51025,51025,510-
03.11.201625,65525,65525,65525,655-
02.11.201626,02026,02026,02026,020-
01.11.201626,53026,53026,53026,530-
31.10.201626,78026,78026,78026,780-
28.10.201626,06526,06526,06526,065-
27.10.201626,41026,41026,41026,410-
26.10.201626,17526,17526,17526,175-
25.10.201626,58526,58526,58526,585-
24.10.201626,69526,69526,69526,695-
21.10.201626,60526,65526,60526,655115
20.10.201626,51026,62526,51026,62510
19.10.201626,31526,31526,31526,315-
18.10.201626,28026,28026,28026,280-
17.10.201626,18026,18026,18026,180-
14.10.201626,10526,24026,10526,24015
13.10.201626,05526,05526,05526,055-
12.10.201626,20526,26026,20526,260290
11.10.201625,96025,96025,96025,960-
10.10.201625,90025,90025,90025,900-
07.10.201626,29026,29026,29026,290-
06.10.201626,33526,33526,33526,335-
05.10.201626,31026,31026,31026,310-
04.10.201626,57526,57526,57526,575-
03.10.201626,23526,23526,23526,235-
30.09.201626,27026,44526,27026,445190
29.09.201626,62026,62026,62026,620-
28.09.201626,61026,61026,61026,610-
27.09.201626,36526,45526,36526,455380
26.09.201626,58526,58526,58526,5855
23.09.201626,79026,79026,79026,790-
22.09.201626,57026,57026,57026,570-
21.09.201626,74026,74026,74026,740-
20.09.201626,37026,37026,37026,370-
19.09.201626,71026,71026,71026,710-
16.09.201626,43026,43026,43026,430-
15.09.201626,17026,23526,17026,23550
14.09.201626,55526,55526,55526,555-
13.09.201627,03027,11027,03027,11030
12.09.201626,48026,48026,48026,480-
09.09.201627,46527,46527,46527,465-
08.09.201627,58027,68527,58027,685150
07.09.201627,54527,66027,54527,660145
06.09.201628,05528,05528,05528,055-
05.09.201627,99027,99027,99027,990-
02.09.201627,82027,82027,82027,820-
01.09.201628,03028,03028,03028,030-
31.08.201628,08028,08028,08028,080-
30.08.201628,06028,06028,06028,060-
29.08.201627,83027,83027,83027,830-
26.08.201627,63527,63527,63527,635-
25.08.201627,68027,68027,68027,680-
24.08.201627,61027,61027,61027,610-
23.08.201627,61027,61027,61027,610-
22.08.201627,66027,69527,66027,695100
19.08.201627,69027,69027,69027,690-
18.08.201627,62027,62027,60027,600200
17.08.201627,69527,69527,69527,695-
16.08.201627,80027,80027,80027,800-
15.08.201628,01028,01028,01028,010-
12.08.201628,04028,04028,04028,040-
11.08.201628,03028,03028,03028,030-
10.08.201628,04028,04028,04028,040-
09.08.201628,19028,19028,19028,190-
08.08.201628,20028,20028,20028,200-
05.08.201627,95527,96027,95527,960150
04.08.201627,94027,94027,94027,940-
03.08.201627,66027,66027,66027,660-
02.08.201627,83027,83027,83027,830-
01.08.201627,98527,98527,98527,985-
29.07.201628,26528,26528,08528,085103
28.07.201628,25028,25028,07028,070417
27.07.201628,67028,67028,67028,670-
26.07.201628,69028,69028,69028,690-
25.07.201629,21529,21529,21529,215-
22.07.201629,55529,55529,55529,555-
21.07.201629,69529,69529,69529,695-
20.07.201629,84529,84529,84529,845-
19.07.201629,67529,67529,67529,675-
18.07.201629,64029,72029,64029,72075
15.07.201629,30529,30529,30529,305-
14.07.201629,09029,09029,09029,090-
13.07.201629,12529,12529,12529,125-
12.07.201629,04529,04529,04529,045-
11.07.201629,26529,26529,26529,26510
08.07.201628,66528,66528,66528,665-
07.07.201628,61028,61028,61028,610-
06.07.201628,35528,35528,35528,355-
05.07.201628,27028,27028,27028,270-
04.07.201628,34028,34028,34028,340-
01.07.201628,34028,34028,34028,340-
30.06.201627,55027,55027,55027,550-
29.06.201627,06027,06027,06027,060-
28.06.201626,63526,63526,63526,635-
27.06.201626,91026,91026,91026,910-
24.06.201626,57527,29526,57527,295634
23.06.201627,21027,21027,21027,210-
22.06.201627,43027,43027,43027,430-
21.06.201627,20527,20527,20527,205-
20.06.201627,21027,21027,21027,210-
17.06.201627,20527,26027,20527,260100
16.06.201626,81526,81526,81526,815-
15.06.201627,13527,13527,13527,135-
14.06.201626,41526,41526,41526,415-
13.06.201626,51526,51526,51526,515-
10.06.201626,72526,72526,72526,725-
09.06.201626,55526,55526,55526,555-
08.06.201626,48026,48026,48026,480-
07.06.201626,51526,51526,51526,515-
06.06.201626,36526,36526,36526,365-
03.06.201626,99027,00026,99027,000100
02.06.201626,80526,80526,80526,805-
01.06.201627,16027,16027,16027,160-
31.05.201627,07527,07527,07527,075-
30.05.201627,10027,10027,10027,100-
27.05.201626,82026,82026,82026,820-
26.05.201626,87526,87526,87526,875-
25.05.201626,76526,76526,76526,765-
24.05.201626,25526,25526,25526,255-
23.05.201626,30526,30526,30526,305-
20.05.201626,26026,26026,26026,260-
19.05.201626,35026,35026,35026,350-
18.05.201626,29026,29026,29026,290-
17.05.201626,48526,48526,48526,485-
16.05.201626,15526,15526,15526,155-
13.05.201626,35526,35526,35526,355-
12.05.201626,58026,58026,58026,580-
11.05.201626,72526,72526,72526,725-
10.05.201626,24026,24026,24026,240-
09.05.201626,47026,47026,47026,47020
06.05.201626,18526,18526,18526,185-
05.05.201626,21526,21526,21526,215-
04.05.201626,62526,62526,62526,625-
03.05.201626,70026,70026,70026,700-
02.05.201626,90026,90026,89026,890200
29.04.201627,10527,10527,10527,105-
28.04.201627,23527,23527,23527,235-
27.04.201627,23027,23027,23027,230-
26.04.201627,20527,20527,20527,205-
25.04.201627,31027,31027,31027,310-
22.04.201627,39027,39027,39027,390-
21.04.201627,62527,62527,62527,625-
20.04.201627,28527,28527,28527,285-
19.04.201627,38527,38527,38527,385-
18.04.201627,30527,30527,30527,305-
15.04.201627,51527,51527,51527,515-
14.04.201627,47027,47027,47027,470-
13.04.201627,18027,18027,18027,180-
12.04.201626,88026,88026,88026,880-
11.04.201626,90026,90026,90026,900-
08.04.201626,96026,96026,96026,960-
07.04.201627,03027,03027,03027,030-
06.04.201627,38027,38027,38027,380-
05.04.201627,32527,32527,32527,325-
04.04.201627,82527,82527,82527,825-
01.04.201627,85527,85527,85527,855-
31.03.201628,07528,07528,07528,075-
30.03.201627,83527,83527,83527,835-
29.03.201628,11028,11028,11028,110-
24.03.201627,80527,80527,80527,805-
23.03.201627,75527,75527,75527,755-
22.03.201627,60027,74527,60027,745150
21.03.201627,30527,30527,30527,305-
18.03.201627,42027,42027,42027,420-
17.03.201626,88526,88526,88526,885-
16.03.201627,28527,40027,28527,40040
15.03.201627,18527,18527,18527,185-
14.03.201627,13027,13027,13027,130-
11.03.201626,93026,93026,93026,930-
10.03.201627,38027,38026,77026,77010
09.03.201627,41027,41027,41027,410-
08.03.201627,35527,35527,35527,355-
07.03.201627,70027,70027,70027,700-
04.03.201627,57027,57027,57027,570-
03.03.201627,75027,75027,75027,750-
02.03.201627,54527,54527,54527,545-
01.03.201626,81026,81026,81026,810-
29.02.201626,54527,13526,54527,135300
26.02.201626,45526,45526,45526,455-
25.02.201625,99525,99525,99525,995-
24.02.201626,51526,51526,51526,515-
23.02.201626,54526,54526,54526,545-
22.02.201626,26026,26026,26026,260-
19.02.201626,18026,18026,18026,180-
18.02.201626,33526,33526,33526,335-
17.02.201625,73525,73525,73525,735-
16.02.201625,70025,70025,70025,700-
15.02.201625,38525,38525,38525,385-
12.02.201624,31524,31524,31524,3151.000
11.02.201624,93024,93024,50024,50065
10.02.201625,02525,02525,02525,025-
09.02.201624,88024,88024,88024,880-
08.02.201625,63025,63025,30025,300102
05.02.201625,93525,93525,93525,935-
04.02.201626,00026,02026,00026,020200
03.02.201625,77525,77525,77525,775-
02.02.201626,15526,15526,15526,155-
01.02.201626,78526,78526,78526,785-
29.01.201625,93025,93025,93025,930-
28.01.201625,78525,78525,40025,400116
27.01.201625,92525,92525,92525,925-
26.01.201625,71025,71025,71025,710-
25.01.201626,10026,10026,10026,100150
22.01.201626,65526,65526,65526,655-
21.01.201625,46525,46525,46525,465-
20.01.201625,55025,55025,55025,550-
19.01.201626,49526,49526,49526,495-
18.01.201626,20026,20026,20026,2005
15.01.201626,50526,50526,50526,505-
14.01.201626,03526,03526,03526,035-
13.01.201626,49026,49026,49026,490-
12.01.201626,15526,46026,15526,460700
11.01.201625,72525,72525,72525,725-
08.01.201626,98026,98026,98026,980-
07.01.201627,50527,50527,50527,505-
06.01.201628,47028,47028,30528,30578
05.01.201628,42528,42528,42528,425-
04.01.201628,27528,27528,27528,275-
30.12.201528,58028,58028,51028,510-
29.12.201528,18528,18528,18528,185-
28.12.201528,12028,12028,12028,12040
23.12.201527,84027,84027,84027,840-
22.12.201527,93027,93027,67527,675300
21.12.201527,94527,94527,94527,945-
18.12.201528,03028,03028,03028,030-
17.12.201528,36028,57528,36028,575110
16.12.201527,68027,68027,68027,680-
15.12.201527,41027,41027,41027,410-
14.12.201527,63027,63027,48027,480600
11.12.201528,00028,00027,87027,87093
10.12.201527,71027,71027,71027,710-
09.12.201527,65027,65027,65027,650-
08.12.201527,88027,88027,88027,880-
07.12.201527,97027,97027,97027,970-
04.12.201527,54527,74527,54527,745129
03.12.201528,38528,38528,38528,385-
02.12.201528,36528,36528,36528,365-
01.12.201528,41528,41528,41528,415-
30.11.201528,65028,65028,65028,650-
27.11.201528,59528,59528,59528,595-
26.11.201528,60028,60028,60028,600-
25.11.201528,67528,67528,67528,675-
24.11.201528,76528,76528,67028,67065
23.11.201528,90028,90028,88028,880175
20.11.201528,25028,25028,25028,250-
19.11.201528,53528,53528,53528,535-
18.11.201528,45528,45528,45528,455-
17.11.201528,55028,55028,55028,550-
16.11.201527,96028,26527,96028,26540
13.11.201527,91027,91027,91027,910-
12.11.201528,50528,50528,50528,505-
11.11.201528,00028,00028,00028,000-
10.11.201527,68027,68027,68027,680-
09.11.201527,72027,72027,50027,500126
06.11.201527,24527,24527,24527,245-
05.11.201527,20027,20027,16527,16574
04.11.201527,05027,05027,02527,02580
03.11.201526,60026,60026,60026,600-
02.11.201526,15026,15026,15026,150-
30.10.201526,70026,70026,57026,6301.650
29.10.201526,75526,75526,75526,755-
28.10.201526,60026,60026,60026,600-
27.10.201526,70026,70026,55026,550100
26.10.201526,60026,60026,60026,600-
23.10.201526,62026,62026,62026,620-
22.10.201525,40525,43525,40525,435200
21.10.201525,26525,26525,26525,265-
20.10.201525,50025,50025,50025,500-
19.10.201525,40525,40525,40525,405-
16.10.201524,53524,53524,53524,535-
15.10.201524,09524,09524,09524,095-
14.10.201524,34524,34524,34524,345-
13.10.201524,65024,65024,65024,650-
12.10.201524,60524,60524,60524,605-
09.10.201524,79024,79024,79024,790-
08.10.201524,49524,49524,49524,495-
07.10.201524,21024,21024,21024,210-
06.10.201523,92523,92523,92523,925-
05.10.201522,76522,97522,76522,975120
02.10.201522,45522,45522,45522,455260
01.10.201522,75022,75022,75022,750-
30.09.201522,00022,18022,00022,18025
29.09.201521,48521,48521,48521,485-
28.09.201522,25522,25522,25522,255-
25.09.201522,33522,33522,33522,335-
24.09.201522,45022,45022,17022,1702
23.09.201522,40522,40522,40522,405-
22.09.201522,39022,39022,39022,390-
21.09.201521,91521,91521,91521,915-
18.09.201522,14022,14022,14022,140-
17.09.201522,69022,69022,69022,690-
16.09.201522,35022,35022,35022,350-
15.09.201521,81521,81521,81521,815-
14.09.201521,95021,95021,95021,950-
11.09.201521,76021,76021,76021,760-
10.09.201521,88021,88021,88021,880-
09.09.201522,52022,52022,52022,520-
08.09.201521,53521,53521,53521,535-
07.09.201521,65021,65021,65021,650-
04.09.201521,91021,91021,91021,910-
03.09.201521,79522,02521,79522,025200
02.09.201521,40021,40021,40021,400-
01.09.201521,63021,63021,63021,630-
31.08.201522,26022,26022,26022,260-
28.08.201522,13522,19522,13522,195300
27.08.201521,15022,06521,15022,065250
26.08.201520,55520,55520,55520,555-
25.08.201520,75020,75020,75020,750-
24.08.201520,64020,64020,41020,41055
21.08.201521,94021,94021,94021,940500
20.08.201523,04023,04023,04023,040-
19.08.201523,47523,47523,47523,475-
18.08.201523,61523,61523,61523,615-
17.08.201523,48023,60023,48023,60050
14.08.201523,06523,06523,06523,065-
13.08.201523,18023,18023,18023,180-
12.08.201523,17023,17023,17023,170-
11.08.201523,82523,82523,82523,825-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.