Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
09.07.20208,8229,0258,8229,025-
08.07.20208,8858,9358,7958,795-
07.07.20208,9569,0358,9419,035-
06.07.20208,9139,1448,9079,144-
03.07.20208,9138,9268,9138,913-
02.07.20208,6539,1068,6539,106-
01.07.20208,4948,7008,4948,700-
30.06.20208,4538,5608,4498,560-
29.06.20208,2428,4528,2118,452-
26.06.20208,2818,2818,2648,264-
25.06.20208,6028,6598,2178,217-
24.06.20208,8038,8038,4708,470-
23.06.20208,8368,9658,8368,845-
22.06.20208,5868,8848,5678,884-
19.06.20208,7888,9388,7888,803-
18.06.20208,8888,9098,8448,901-
17.06.20208,9349,0928,9349,092-
16.06.20208,7559,0688,7558,915-
15.06.20208,1838,6458,1838,645-
12.06.20208,2058,4578,2058,304-
11.06.20208,5408,5408,2548,338-
10.06.20209,1809,1808,7648,764-
09.06.20209,5059,5319,2249,2248
08.06.20209,2219,6219,2219,621-
05.06.20209,1919,4249,1919,424-
04.06.20209,1219,1218,9148,914-
03.06.20208,8939,0708,8919,070-
02.06.20208,5498,7248,5498,724-
29.05.20208,4148,4148,1788,178-
28.05.20209,0029,0028,6478,647-
27.05.20208,5518,5518,5518,551-
26.05.20207,7317,7317,7227,722-
25.05.20207,7137,7137,6957,701-
22.05.20207,5227,7177,5227,717-
21.05.20207,3477,4167,3477,361-
20.05.20207,2827,4987,2827,498-
19.05.20207,4207,4677,3877,467-
18.05.20207,3777,7707,3777,510-
15.05.20207,4207,4337,3887,388-
14.05.20207,2877,3437,0137,343-
13.05.20207,6477,6477,2987,298-
12.05.20207,7827,9627,7827,809-
11.05.20208,0828,0828,0698,071-
08.05.20207,8988,1717,8838,171-
07.05.20207,7938,1547,7937,836-
06.05.20206,9937,3176,9937,096-
05.05.20207,8448,0287,8428,028-
04.05.20207,5097,7587,4387,758-
30.04.20208,1898,1898,0148,014-
29.04.20208,5588,5588,2498,249-
28.04.20208,1168,6908,1148,690-
27.04.20207,6677,7817,6677,781-
24.04.20207,6917,9017,6917,733-
23.04.20207,6307,8567,6307,856-
22.04.20207,7577,7857,6387,638-
21.04.20208,1368,1367,7257,725-
20.04.20208,3438,3438,2398,339-
17.04.20208,1808,5208,1808,520-
16.04.20208,0848,0848,0808,080-
15.04.20208,3908,3908,0188,018-
14.04.20208,4298,6248,4218,546-
09.04.20207,7887,7887,7887,788-
08.04.20207,4987,7737,4987,773-
07.04.20207,6287,8817,5867,586-
06.04.20207,2857,5997,2857,599-
03.04.20207,4737,4737,4737,473-
02.04.20207,6477,7177,4247,424-
01.04.20207,6527,7447,4617,461-
31.03.20208,1678,2638,0758,075-
30.03.20207,9218,0117,8558,011-
27.03.20208,0328,0327,8557,855-
26.03.20207,6548,2167,6548,216-
25.03.20207,5038,1217,5038,121-
24.03.20206,9017,4806,8347,363-
23.03.20206,6086,7006,5556,555-
20.03.20208,1108,2108,1108,210-
19.03.20207,7288,3747,7288,136-
18.03.20207,5497,5497,1767,176-
17.03.20207,2917,8727,1327,872-
16.03.20207,0217,1856,6537,185-
13.03.20207,2397,3077,2297,229-
12.03.20207,5197,5196,6066,606-
11.03.20208,4978,4978,4978,497-
10.03.20209,2039,3288,8118,842-
09.03.20209,6159,6158,9718,971-
06.03.202010,97210,97210,24610,246-
05.03.202011,19611,22611,07011,226-
04.03.202010,69611,29410,69611,294-
03.03.202010,58210,67810,58210,678-
02.03.202010,61010,69010,54610,690-
28.02.20209,95610,5329,95610,532-
27.02.202010,47810,56210,07410,562-
26.02.202010,83610,83610,74410,744-
25.02.202011,43211,43211,04011,040-
24.02.202011,04011,40011,04011,400-
21.02.202012,09012,10611,85611,856-
20.02.202012,00412,19411,96812,194-
19.02.202012,24012,24012,01812,018-
18.02.202012,73212,77012,44212,442-
17.02.202012,73612,74412,72612,744-
14.02.202013,38613,46213,38613,462-
13.02.202013,44813,44813,24413,280-
12.02.202013,02613,15613,02613,156100
11.02.202013,30013,30013,18813,188-
10.02.202012,78213,01012,78013,010-
07.02.202012,98612,98612,90212,966-
06.02.202012,86613,07612,76613,076-
05.02.202012,92413,26612,91413,110-
04.02.202013,04413,11413,04413,114-
03.02.202013,17013,25413,14013,254-
31.01.202013,15013,15013,05013,050-
30.01.202012,98413,02012,98013,020-
29.01.202013,11013,22413,11013,224-
28.01.202012,78412,79412,74012,740-
27.01.202012,77012,77012,67012,670-
24.01.202012,98013,01412,98013,014-
23.01.202012,85412,86012,85412,860-
22.01.202012,90413,09412,88413,094-
21.01.202012,76412,78012,62412,624-
20.01.202012,76412,78012,76412,780-
17.01.202012,49412,54412,49412,544-
16.01.202012,47012,73012,47012,730-
15.01.202013,07013,08012,37012,370-
14.01.202012,85012,85412,83412,854-
13.01.202012,57012,57012,54412,570-
10.01.202012,77012,82012,76412,820-
09.01.202012,54012,70012,54012,700-
08.01.202012,43412,51012,43412,510-
07.01.202012,37412,59412,36412,594-
06.01.202011,87011,93011,75411,930-
03.01.202011,72411,80411,68411,804-
02.01.202012,21412,21412,02412,024-
30.12.201912,22012,22012,19412,194-
27.12.201912,14012,14612,12612,138-
23.12.201912,00212,24412,00212,206-
20.12.201911,63011,92411,63011,870-
19.12.201911,62411,72411,62411,724-
18.12.201911,55011,56811,55011,568-
17.12.201911,53611,53611,26411,264-
16.12.201911,89212,10011,63611,63680
13.12.201911,64411,64411,49211,492-
12.12.201910,90011,24610,90011,246-
11.12.201910,64810,81410,64810,760-
10.12.201910,80210,80210,74610,788-
09.12.201910,80610,84210,78610,834-
06.12.201910,49210,51410,49210,514-
05.12.201910,36010,70210,35610,702-
04.12.20199,97310,2689,94410,268-
03.12.201910,26010,2609,9599,959-
02.12.201910,55610,57410,55610,558-
29.11.201910,62810,65410,61210,612-
28.11.201910,63210,63210,63210,632-
27.11.201910,46010,54410,46010,544-
26.11.201910,56410,58010,40610,406-
25.11.201910,51810,54810,51810,548-
22.11.201910,24410,41810,24410,418-
21.11.201910,33210,34210,33010,342-
20.11.201910,43210,43810,33810,404-
19.11.201910,76810,80210,46610,466-
18.11.201910,53010,57210,26810,268-
15.11.201911,11011,11010,91810,918-
14.11.201910,78210,91010,77210,910-
13.11.201910,74610,78610,70410,704-
12.11.201910,89810,90010,80810,884-
11.11.201910,88010,92210,87010,886-
08.11.201910,87410,91610,85010,912-
07.11.201910,75210,99410,75210,994-
06.11.201911,02811,02810,74810,748-
05.11.201910,83010,85210,82610,852-
04.11.201910,56610,78010,56610,780-
01.11.201910,61010,65010,61010,612-
31.10.201910,64410,64410,46610,466-
30.10.201911,25011,34410,66610,666-
29.10.20199,2079,2259,1359,225-
28.10.20199,0989,3409,0769,340-
25.10.20198,9899,0558,9279,041-
24.10.20199,0669,0848,9578,957-
23.10.20199,3959,4058,9969,124-
22.10.201910,05210,0529,3069,306-
21.10.20199,9849,9929,9689,990-
18.10.20199,90010,0929,89910,092-
17.10.201910,25610,25810,25610,258-
16.10.201910,21010,57210,20210,572-
15.10.201910,38010,41210,28810,288-
14.10.201910,50010,50010,23410,234-
11.10.201910,02210,31410,02210,314-
10.10.20199,5869,5869,5269,526-
09.10.20199,9219,9529,3939,39311
08.10.201910,14010,1409,6929,890-
07.10.20199,9139,9489,8119,948-
04.10.20199,5009,8009,5009,680-
02.10.201910,27810,2789,8729,990-
01.10.201910,25010,46010,25010,460-
30.09.201910,21810,37810,20610,262-
27.09.20199,90910,2909,90910,290-
26.09.20199,9199,9729,9199,972-
25.09.20199,92310,1169,88410,116-
24.09.201910,12810,1389,9159,915-
23.09.201910,22210,31210,21010,288-
20.09.201910,31010,34210,31010,322-
19.09.201910,23010,23010,20410,208-
18.09.201910,33210,36610,01810,018-
17.09.201910,23210,30810,21410,264-
16.09.201910,07410,24610,07410,246-
13.09.201910,37810,37810,26610,306-
12.09.20199,8479,9879,8309,987-
11.09.20199,5809,7199,5719,719-
10.09.20199,0389,0529,0269,052-
09.09.20198,9338,9428,9078,907-
06.09.20198,8009,0148,8009,014-
05.09.20198,8268,8268,7308,730-
04.09.20198,5078,5498,4688,549-
03.09.20198,8378,8378,3698,369-
02.09.20198,8318,8458,8138,813-
30.08.20198,5358,5908,5358,567-
29.08.20198,2508,5928,2508,592-
28.08.20198,2508,4228,2508,345-
27.08.20198,2728,3148,2508,250-
26.08.20198,3658,5058,2918,291-
23.08.20199,1059,1058,6408,640-
22.08.20199,4929,4999,1409,140-
21.08.20199,3799,4069,3799,400-
20.08.20199,4929,4939,4049,404-
19.08.20199,6609,6789,5729,572-
16.08.20199,6469,7009,6379,681-
15.08.20199,8679,9019,7999,799-
14.08.201910,20810,2089,7749,774-
13.08.20199,64610,7349,60010,734-
12.08.201910,02010,0429,6789,678-
09.08.201910,59811,09010,46010,460-
08.08.201911,62611,81011,59611,810-
07.08.201911,33411,50411,23411,504-
06.08.201911,14611,20411,11011,134-
05.08.201911,57811,59610,92410,924100
02.08.201912,13212,13211,46411,464-
01.08.201913,09013,15612,99213,156-
31.07.201912,88013,02612,82812,828-
30.07.201912,91012,91012,81812,818-
29.07.201912,58612,66812,52612,668-
26.07.201911,69012,35011,58412,350-
25.07.201911,12211,41010,90011,258-
24.07.201910,88411,07010,86211,070-
23.07.201910,37810,59410,37810,594-
22.07.201910,58410,59410,41410,414-
19.07.201910,52810,66210,52810,662-
18.07.201910,45010,45010,45010,450-
17.07.201910,67010,67410,52610,526-
16.07.201910,55410,74410,55410,744-
15.07.201910,50810,52010,45010,450-
12.07.201910,17610,46810,16410,468-
11.07.201910,20810,22410,08010,080-
10.07.201910,48810,48810,23410,234-
09.07.201910,38610,55410,37810,554-
08.07.201910,20410,41810,09810,418-
05.07.201910,11810,20810,10810,208-
04.07.201910,11410,11410,11410,114-
03.07.20199,90810,1169,90810,116-
02.07.201910,00410,0049,8879,935-
01.07.20199,8959,9049,8239,823-
28.06.20199,4989,5019,4989,501-
27.06.20199,2689,2749,2559,261-
26.06.20199,0839,4679,0839,458-
25.06.20199,2919,3179,1699,169-
24.06.20199,5819,5839,4129,412-
21.06.20199,9099,9189,7509,750-
20.06.201910,06410,08810,06410,078-
19.06.201910,68210,68210,38410,384-
18.06.201910,34810,57010,34810,570-
17.06.201910,49010,49010,35410,382-
14.06.201910,45410,45410,14810,172-
13.06.20199,96110,2989,96110,298-
12.06.201910,29810,29810,26610,266-
11.06.20199,6879,7069,5509,550-
07.06.20199,4979,5159,3899,434-
06.06.20199,6759,7199,6759,715-
05.06.20199,6419,6419,5459,600-
04.06.20198,5178,8608,5028,860-
03.06.20198,7688,7828,6818,681-
31.05.20199,3779,3778,9579,053-
30.05.20199,4859,5419,4139,413-
29.05.20199,6089,6089,5629,571-
28.05.20199,6999,7579,6379,757-
27.05.20199,6619,6809,6619,680-
24.05.20199,7409,8039,7299,768-
23.05.20199,6709,8139,6399,813-
22.05.20199,7669,8669,7489,864-
21.05.20199,7609,7869,7609,786-
20.05.20199,6509,6509,6419,641-
17.05.20199,8409,8509,8219,825-
16.05.201910,00610,0389,8919,891-
15.05.201910,03010,0409,9619,961-
14.05.20199,8079,9929,7999,992-
13.05.20199,9369,9369,5509,550-
10.05.201910,17210,17210,08410,084-
09.05.201910,26010,2609,9799,979-
08.05.201910,15610,26810,07010,268-
07.05.201910,37010,41210,22210,222-
06.05.201910,43610,43610,36610,414-
03.05.201910,75810,79210,75810,792-
02.05.201910,74810,74810,49010,490-
30.04.201911,05211,19410,74810,748-
29.04.201910,78611,53210,77211,532-
26.04.201912,11412,11411,69811,706-
25.04.201911,11211,11210,86810,868-
24.04.201910,77010,79410,68210,682-
23.04.201910,47210,83810,45810,782-
18.04.201911,40611,47211,28411,284-
17.04.201911,70211,77211,53211,532-
16.04.201911,57211,61611,57211,578-
15.04.201911,64611,70211,60211,702-
12.04.201911,85611,89411,83411,834-
11.04.201911,85211,89011,84211,890-
10.04.201911,79411,80611,79411,806-
09.04.201911,87011,88611,77211,772-
08.04.201911,89012,04011,89012,040-
05.04.201911,93011,99011,92011,990-
04.04.201911,67011,84011,65011,840-
03.04.201911,93011,94011,71011,850-
02.04.201911,56011,57011,56011,570-
01.04.201911,52011,53011,36011,490-
29.03.201911,49011,53011,41011,410-
28.03.201911,59011,78011,59011,600-
27.03.201911,81011,81011,54011,540-
26.03.201911,68011,75011,66011,750-
25.03.201911,51011,56011,49011,490-
22.03.201911,75011,79011,34011,340-
21.03.201912,07012,10011,78011,780-
20.03.201912,52012,52012,18012,180-
19.03.201912,82013,01012,76012,76080
18.03.201912,64012,89012,59012,660-
15.03.201912,67012,71012,61012,660-
14.03.201912,80013,08012,74012,74050
13.03.201912,87012,88012,86012,860-
12.03.201912,86012,88012,79012,840-
11.03.201912,74012,76012,70012,760-
08.03.201912,81012,85012,79012,850-
07.03.201912,71012,78012,68012,780-
06.03.201912,95012,96012,95012,960-
05.03.201913,00013,10013,00013,100-
04.03.201913,03013,20013,03013,200-
01.03.201912,62013,07012,61013,070-
28.02.201912,57012,91012,49012,490-
27.02.201912,48012,48012,41012,410-
26.02.201912,35012,55012,33012,530-
25.02.201912,31012,33012,26012,260-
22.02.201912,37012,37012,15012,150-
21.02.201911,94012,10011,88012,100-
20.02.201912,22012,22011,67011,670-
19.02.201912,21012,22011,34011,680-
18.02.201912,14012,21012,14012,140-
15.02.201914,75015,05014,75014,760-
14.02.201915,02015,03014,91014,920-
13.02.201914,39014,59014,37014,370-
12.02.201913,87014,67013,73014,670-
11.02.201913,19013,85013,19013,85080
08.02.201912,62012,66012,37012,370-
07.02.201910,86010,89010,68010,680-
06.02.201910,78010,79010,76010,790-
05.02.201910,64010,93010,64010,930-
04.02.201910,56010,58010,55010,580-
01.02.201910,27010,27010,23010,270-
31.01.201910,65010,65010,56010,620-
30.01.201910,61010,67010,59010,590-
29.01.201910,74010,77010,66010,660-
28.01.201910,75010,83010,62010,830-
25.01.201910,76010,88010,75010,880-
24.01.201910,28010,68010,27010,680-
23.01.201910,63010,68010,54010,540-
22.01.201910,84010,86010,67010,670-
21.01.201910,81010,83010,81010,820-
18.01.201911,03011,21011,03011,090-
17.01.201910,82010,96010,81010,960-
16.01.201910,93011,10010,83011,100160
15.01.201910,72010,78010,70010,780-
14.01.201910,48010,73010,47010,730-
11.01.201910,21010,25010,19010,250-
10.01.20199,90010,0109,88010,010-
09.01.201910,16010,1709,8409,840-
08.01.20199,72010,1609,72010,160-
07.01.20199,0409,2909,0309,290-
04.01.20198,1308,1408,1308,140-
03.01.20198,3808,4708,2408,240-
02.01.20198,5208,6508,5108,650-
28.12.20188,5408,6908,4308,690-
27.12.20188,6208,6208,4108,410-
21.12.20188,7508,7608,4808,480-
20.12.20188,8608,9208,8308,920-
19.12.20189,4709,4909,3209,480-
18.12.20189,8009,8009,7609,760-
17.12.201810,35010,3509,8209,820-
14.12.201810,44010,56010,44010,460-
13.12.201811,15011,16010,78010,780-
12.12.201811,13011,25011,10011,250-
11.12.201811,24011,44011,22011,440-
10.12.201811,58011,58011,49011,490-
07.12.201811,92012,03011,78011,780-
06.12.201811,87011,89011,67011,680-
05.12.201811,86011,86011,83011,830-
04.12.201812,05012,13012,02012,130-
03.12.201812,35012,37012,28012,280-
30.11.201811,97011,97011,94011,940-
29.11.201811,81011,82011,81011,820-
28.11.201811,99012,01011,73011,730-
27.11.201811,99012,04011,87011,870-
26.11.201811,77011,89011,77011,890-
23.11.201811,36011,46011,36011,460-
22.11.201811,38011,39011,38011,390-
21.11.201811,23011,39011,23011,390-
20.11.201811,42011,42011,32011,320-
19.11.201811,90011,93011,87011,870-
16.11.201811,89011,91011,71011,710-
15.11.201811,59011,64011,54011,540-
14.11.201811,81011,81011,69011,740-
13.11.201811,95012,06011,94011,940-
12.11.201812,01012,01011,88011,960-
09.11.201812,14012,14011,95011,950-
08.11.201812,52012,52012,36012,360-
07.11.201812,42012,46012,42012,460-
06.11.201812,42012,57012,35012,570-
05.11.201812,57012,65012,57012,650-
02.11.201812,46012,46012,45012,450-
01.11.201811,86012,34011,85012,340-
31.10.201812,06012,14011,91011,910-
30.10.201811,68011,95011,67011,950-
29.10.201811,86011,86011,70011,790-
26.10.201812,07012,07011,69011,690-
25.10.201811,72011,82011,66011,820-
24.10.201811,97012,00011,92011,990-
23.10.201812,07012,07012,01012,010-
22.10.201812,25012,25011,79011,790-
19.10.201812,32012,32012,30012,300-
18.10.201812,69012,71012,56012,560-
17.10.201812,72012,73012,45012,700-
16.10.201812,35012,57012,27012,570-
15.10.201812,24012,38012,18012,380-
12.10.201812,15012,50012,11012,500-
11.10.201811,75011,99011,68011,990-
10.10.201812,50012,50012,13012,130-
09.10.201812,55012,56012,50012,500-
08.10.201812,51012,51012,49012,510-
05.10.201812,52012,52012,23012,230101
04.10.201812,99013,00012,81012,810-
02.10.201813,65013,66013,53013,530-
01.10.201813,50013,51013,50013,500-
28.09.201813,60013,64013,35013,350-
27.09.201813,53013,59013,52013,590-
26.09.201813,55013,56013,53013,530-
25.09.201813,50013,52013,50013,520-
24.09.201813,91013,91013,75013,750-
21.09.201814,01014,01013,79013,790-
20.09.201814,32014,32013,79013,880-
19.09.201814,09014,15014,07014,150-
18.09.201813,96014,06013,96014,060-
17.09.201813,89014,04013,79014,040-
14.09.201813,67013,72013,66013,720-
13.09.201813,63013,69013,63013,670-
12.09.201813,50013,52013,43013,430-
11.09.201813,72013,80013,60013,600-
10.09.201813,46013,52013,46013,520-
07.09.201813,09013,53013,07013,530-
06.09.201813,10013,14013,09013,140-
05.09.201813,27013,30013,22013,250-
04.09.201813,19013,24013,15013,230-
03.09.201813,16013,18013,16013,170-
31.08.201813,06013,13013,05013,110-
30.08.201813,29013,31013,24013,240-
29.08.201813,22013,31013,21013,250-
28.08.201813,25013,25013,22013,230-
27.08.201813,17013,18013,12013,12020
24.08.201813,08013,10013,06013,060-
23.08.201813,22013,22013,11013,110-
22.08.201813,01013,05013,00013,050-
21.08.201813,14013,18013,14013,180-
20.08.201813,29013,35013,14013,300-
17.08.201813,26013,26013,24013,240-
16.08.201813,38013,45013,20013,200-
15.08.201813,58013,59013,34013,340-
14.08.201813,83013,88013,83013,880-
13.08.201813,51013,68013,51013,680-
10.08.201813,44013,44013,31013,310-
09.08.201813,24013,29013,23013,290-
08.08.201813,32013,36013,06013,060-
07.08.201813,70013,70013,51013,510-
06.08.201813,70013,71013,70013,710-
03.08.201813,63013,73013,63013,730-
02.08.201813,37013,49013,37013,490-
01.08.201813,38013,41013,35013,410-
31.07.201813,17013,17013,04013,140-
30.07.201813,21013,33013,20013,300-
27.07.201813,30013,45013,19013,190-
26.07.201812,80013,12012,54013,120-
25.07.201813,96013,96013,85013,850-
24.07.201814,12014,12014,03014,110-
23.07.201813,49014,08013,48014,080-
20.07.201813,59013,63013,45013,500-
19.07.201813,59013,64013,40013,640-
18.07.201813,96013,99013,75013,75040
17.07.201813,76013,81013,74013,810-
16.07.201813,95013,97013,45013,450-
13.07.201814,66014,67014,37014,370-
12.07.201814,67014,74014,67014,740-
11.07.201814,57014,63014,55014,590-
10.07.201814,90014,96014,89014,960-
09.07.201814,62014,79014,51014,790-
06.07.201814,40014,53014,31014,530-
05.07.201814,08014,25014,08014,250-
04.07.201814,13014,16014,13014,150-
03.07.201814,01014,31014,01014,310-
02.07.201813,88013,97013,87013,880-
29.06.201813,98014,01013,96013,960-
28.06.201814,43014,46013,93013,930-
27.06.201814,51014,62014,47014,620-
26.06.201814,74014,80014,74014,800-
25.06.201814,83014,86014,72014,720-
22.06.201814,96015,10014,95015,100-
21.06.201814,95015,04014,91015,040-
20.06.201814,72014,80014,72014,800-
19.06.201815,00015,02014,37014,370420
18.06.201815,02015,13014,90015,130-
15.06.201815,36015,36015,23015,230-
14.06.201814,94015,23014,92015,230-
13.06.201814,86014,86014,84014,840-
12.06.201814,51014,61014,43014,610-
11.06.201814,29014,48014,29014,480-
08.06.201813,80013,85013,79013,850-
07.06.201813,47013,53013,42013,530-
06.06.201813,33013,35013,12013,200-
05.06.201813,50013,70013,33013,330-
04.06.201813,42013,44013,39013,420-
01.06.201813,18013,43013,18013,430-
31.05.201813,05013,19013,05013,190-
30.05.201813,06013,06012,88012,880-
29.05.201812,97013,06012,97012,970-
28.05.201812,87012,99012,87012,980-
25.05.201812,81012,89012,80012,890-
24.05.201812,67012,75012,67012,750-
23.05.201812,63012,73012,61012,730-
22.05.201812,48012,63012,48012,600-
18.05.201812,80013,12012,55012,550-
17.05.201812,97012,99012,86012,860-
16.05.201812,62012,62012,62012,620-
15.05.201811,76011,76011,76011,760-
14.05.201812,38012,38012,38012,380-
11.05.201812,07012,07012,07012,070120
10.05.201812,12012,12012,12012,120-
09.05.201812,06012,06012,06012,060-
08.05.201812,03012,04012,03012,040-
07.05.201811,67011,67011,67011,670-
04.05.201811,55011,55011,55011,550-
03.05.201811,80011,80011,80011,800-
02.05.201811,63011,63011,63011,630-
30.04.201811,62011,62011,62011,620-
27.04.201811,81011,81011,81011,810-
26.04.201810,97010,97010,97010,970-
25.04.201811,29011,29011,29011,290-
24.04.201811,20011,20011,20011,200-
23.04.201810,46010,46010,08010,08011
20.04.201810,91010,91010,91010,910-
19.04.201811,15011,15011,15011,150-
18.04.201811,55011,55011,55011,550-
17.04.201811,83011,83011,83011,830-
16.04.201811,82011,82011,82011,820-
13.04.201811,80011,80011,80011,800-
12.04.201811,57011,57011,57011,570-
11.04.201810,85010,85010,85010,850-
10.04.201810,70010,70010,70010,700-
09.04.201810,69010,69010,69010,690-
06.04.201810,60010,60010,60010,600-
05.04.201810,70010,70010,70010,700-
04.04.201810,59010,59010,59010,590-
03.04.201810,60010,60010,60010,600-
29.03.201810,54010,54010,54010,540-
28.03.201810,56010,56010,56010,560-
27.03.201810,41010,41010,41010,410-
26.03.201810,69010,69010,69010,690-
23.03.201810,29010,72010,29010,720-
22.03.201810,27010,27010,27010,270-
21.03.201810,47010,47010,47010,470-
20.03.201810,78010,78010,78010,780-
19.03.201811,10011,10011,10011,100-
16.03.201811,11011,11011,11011,110-
15.03.201811,41011,41011,41011,410-
14.03.201811,60011,60011,60011,600-
13.03.201812,09012,09012,09012,090-
12.03.201811,94011,94011,94011,940-
09.03.201812,38012,38012,38012,380-
08.03.201812,78012,78012,78012,780-
07.03.201812,92012,92012,92012,920-
06.03.201813,37013,37013,37013,370-
05.03.201813,24013,24013,24013,240-
02.03.201812,79012,79012,79012,790-
01.03.201812,93012,93012,93012,930-
28.02.201812,94012,94012,94012,940-
27.02.201812,93012,93012,93012,930-
26.02.201813,20013,20013,20013,200-
23.02.201813,54013,54013,54013,540-
22.02.201813,69013,69013,69013,690-
21.02.201813,24013,24013,24013,240-
20.02.201813,25013,25013,25013,250-
19.02.201813,23013,23013,23013,230-
16.02.201813,44013,44013,44013,440-
15.02.201813,17013,17013,17013,170-
14.02.201813,15013,15013,15013,150-
13.02.201813,91013,91013,91013,910-
12.02.201814,02014,02014,02014,020-
09.02.201813,08013,08013,08013,080-
08.02.201813,67013,67013,67013,670-
07.02.201813,32013,32013,32013,320-
06.02.201812,78012,78012,78012,780-
05.02.201813,24013,75013,24013,750220
02.02.201811,33011,33011,33011,330-
01.02.201812,70012,70012,70012,700-
31.01.201812,74012,74012,74012,740-
30.01.201812,87012,87012,87012,870-
29.01.201813,25013,25013,25013,250-
26.01.201813,25013,25013,25013,250-
25.01.201813,90013,90013,90013,900-
24.01.201814,40014,40014,40014,400-
23.01.201813,10013,10013,10013,100-
22.01.201813,05013,05013,05013,050-
19.01.201812,30012,30012,30012,300-
18.01.201812,35012,35012,35012,350-
17.01.201812,35012,35012,35012,350-
16.01.201812,55012,55012,55012,550-
15.01.201812,50012,50012,50012,500-
12.01.201812,75012,75012,75012,750-
11.01.201813,00013,00013,00013,000-
10.01.201813,15013,15013,15013,150-
09.01.201813,10013,10013,10013,100-
08.01.201813,50013,50013,50013,500-
05.01.201813,10013,10013,10013,100-
04.01.201813,35013,35013,35013,350-
03.01.201813,20013,45013,20013,45038
02.01.201812,65012,65012,65012,650-
29.12.201712,72012,72012,72012,720-
28.12.201712,97012,97012,97012,970-
27.12.201713,11013,11013,11013,110-
22.12.201713,12513,12513,12513,125-
21.12.201712,61013,20012,61013,200500
20.12.201712,66012,66012,66012,660-
19.12.201712,47012,47012,47012,470-
18.12.201713,09513,09513,09513,095-
15.12.201713,67513,67513,67513,675-
14.12.201713,07513,07513,07513,075-
13.12.201712,31512,31512,31512,315-
12.12.201712,84512,84512,84512,845-
11.12.201712,65512,65512,65512,655-
08.12.201713,02513,02513,02513,025-
07.12.201712,75012,75012,75012,750-
06.12.201713,39513,39513,39513,395-
05.12.201714,04014,04014,04014,040-
04.12.201714,58014,58014,58014,580-
01.12.201715,17015,17015,17015,170-
30.11.201715,24515,24515,24515,245-
29.11.201715,24015,24015,24015,240-
28.11.201715,18515,18515,18515,185-
27.11.201715,37015,37015,37015,370-
24.11.201715,74515,74515,74515,745-
23.11.201715,76015,76015,76015,760-
22.11.201715,62515,62515,62515,625-
21.11.201715,79015,79015,79015,790-
20.11.201715,70515,70515,70515,705-
17.11.201715,26015,26015,26015,260-
16.11.201715,18515,18515,18515,185-
15.11.201715,70015,70015,70015,700-
14.11.201714,95014,95014,95014,950-
13.11.201715,40015,50015,40015,500500
10.11.201711,90511,90511,90511,905-
09.11.201711,34511,34511,34511,345-
08.11.201711,14511,14511,14511,145-
07.11.201711,18011,18011,18011,180-
06.11.201711,27011,32511,27011,32530
03.11.201711,16511,16511,16511,165-
02.11.201711,70011,70011,70011,700-
01.11.201712,14512,40012,14512,40081
31.10.201713,25513,25513,24513,24547
30.10.201712,01012,01012,01012,010-
27.10.201710,75010,75010,75010,750-
26.10.201712,84512,84512,84512,845-
25.10.201713,03513,03513,03513,035-
24.10.201713,08013,08013,08013,080-
23.10.201713,65013,65013,65013,650-
20.10.201713,38513,38513,38513,385-
19.10.201713,20013,20013,20013,200-
18.10.201713,21513,33513,21513,335350
17.10.201713,33513,33513,33513,335-
16.10.201713,30513,30513,30513,305-
13.10.201713,15513,15513,15513,155-
12.10.201713,13513,13513,13513,135-
11.10.201713,03013,03013,03013,030-
10.10.201713,22513,22513,22513,225-
09.10.201713,19513,19513,19513,195-
06.10.201713,26013,26013,26013,260-
05.10.201713,32013,32013,32013,320-
04.10.201713,27513,27513,27513,275-
03.10.201713,09513,09513,09513,095-
02.10.201713,13513,13513,13513,135-
29.09.201712,69512,69512,69512,695-
28.09.201712,76512,76512,76512,765-
27.09.201712,69012,69012,69012,690-
26.09.201712,37012,37012,37012,370-
25.09.201712,14512,14512,14512,145-
22.09.201712,47512,47512,47512,475-
21.09.201712,58512,58512,58512,585-
20.09.201712,49012,49012,49012,490-
19.09.201712,37012,79512,37012,370180
18.09.201713,26513,26513,26513,265-
15.09.201713,24013,24013,24013,240-
14.09.201713,50013,50013,50013,500-
13.09.201713,07013,07013,07013,070-
12.09.201713,10513,10513,10513,105-
11.09.201712,75512,75512,75512,755-
08.09.201712,83012,83012,83012,830-
07.09.201713,10513,10513,10513,105-
06.09.201713,56513,56513,56513,565-
05.09.201713,77513,77513,77513,775-
04.09.201713,74513,74513,74513,745-
01.09.201713,60513,60513,60513,605-
31.08.201713,53513,53513,53513,535-
30.08.201713,45013,45013,45013,450-
29.08.201713,66013,66013,66013,660-
28.08.201713,74013,74013,74013,740-
25.08.201713,74013,74013,74013,740-
24.08.201713,55013,55013,55013,550-
23.08.201713,82513,82513,82513,825-
22.08.201713,91013,91013,91013,910-
21.08.201714,15014,15014,15014,150-
18.08.201714,59514,59514,59514,595-
17.08.201714,76014,76014,76014,760-
16.08.201714,86514,86514,86514,865-
15.08.201714,82014,82014,82014,820-
14.08.201714,77014,77014,77014,770-
11.08.201715,02015,02015,02015,020-
10.08.201715,27515,27515,27515,275-
09.08.201715,60515,60515,60515,605-
08.08.201715,85015,85015,85015,850-
07.08.201716,09016,09016,09016,090-
04.08.201716,02516,02516,02516,025-
03.08.201716,51016,51016,51016,510-
02.08.201716,64016,64016,64016,640-
01.08.201716,96516,96516,96516,965-
31.07.201716,71016,71016,71016,710-
28.07.201717,37517,37517,37517,375-
27.07.201717,78517,78517,78517,785-
26.07.201718,05518,05518,05518,055-
25.07.201717,78017,78017,78017,780-
24.07.201718,43518,43518,43518,435-
21.07.201718,23018,23018,23018,230-
20.07.201718,44018,44018,44018,440-
19.07.201718,01018,01018,01018,010-
18.07.201718,04518,04518,04518,045-
17.07.201718,32518,32518,32518,325-
14.07.201718,11518,11518,11518,115-
13.07.201718,18018,18018,18018,180-
12.07.201718,16018,16018,16018,160-
11.07.201718,33018,33018,33018,330-
10.07.201718,21018,21018,21018,210-
07.07.201718,13518,13518,13518,135-
06.07.201718,42518,42518,42518,425-
05.07.201718,49018,49018,49018,490-
04.07.201718,43518,43518,43518,435-
03.07.201718,82018,82018,82018,820-
30.06.201718,24018,24018,24018,240-
29.06.201718,13018,13018,13018,130-
28.06.201717,94517,94517,94517,945-
27.06.201718,32518,32518,32518,325-
26.06.201718,44018,44018,44018,440-
23.06.201718,12518,12518,12518,125-
22.06.201717,82517,82517,82517,825-
21.06.201717,96017,96017,96017,960-
20.06.201718,24018,24018,24018,240-
19.06.201718,35518,35518,29018,2902.173
16.06.201718,51518,64518,51518,64520
15.06.201719,65019,65019,65019,650-
14.06.201720,11520,11520,11520,115-
13.06.201719,83019,83019,83019,830-
12.06.201719,85519,85519,85519,855-
09.06.201719,94519,94519,94519,945-
08.06.201719,80519,80519,80519,805-
07.06.201720,16520,16520,16520,165-
06.06.201720,10520,25020,10520,25010
05.06.201720,00520,00520,00520,005-
02.06.201720,29520,29520,29520,295-
01.06.201720,36520,36520,36520,365-
31.05.201720,29020,29020,29020,290-
30.05.201720,14020,14020,14020,140-
29.05.201720,05020,05020,05020,050-
26.05.201719,71519,71519,71519,715-
25.05.201719,96519,96519,96519,965-
24.05.201719,50019,50019,50019,500-
23.05.201719,41019,41019,41019,410-
22.05.201719,75519,75519,75519,755-
19.05.201719,80519,80519,80519,805-
18.05.201719,90519,90519,71019,7101.007
17.05.201719,90019,90019,90019,900-
16.05.201720,35020,35020,35020,350-
15.05.201720,69020,69020,69020,690-
12.05.201720,52520,52520,52520,525-
11.05.201720,67520,67520,67520,675-
10.05.201720,48520,48520,48520,485-
09.05.201720,23020,23020,23020,230-
08.05.201719,99019,99019,99019,990-
05.05.201719,72019,72019,72019,720-
04.05.201719,90519,90519,90519,905-
03.05.201720,09020,09020,09020,090-
02.05.201720,15020,15020,15020,150-
28.04.201720,70020,70020,70020,700-
27.04.201720,40520,60020,40520,600400
26.04.201720,19020,19020,19020,190-
25.04.201719,91019,91019,91019,910-
24.04.201720,21520,21520,21520,215-
21.04.201722,05022,05022,05022,050-
20.04.201723,34523,34523,34523,345-
19.04.201723,45023,45023,45023,450-
18.04.201723,64523,64523,64523,645-
13.04.201724,03524,03524,03524,035-
12.04.201724,15024,15024,15024,150-
11.04.201723,87523,87523,87523,875-
10.04.201723,55023,55023,55023,550-
07.04.201723,64523,64523,64523,645-
06.04.201723,41523,41523,41523,415-
05.04.201723,30523,30523,30523,305-
04.04.201723,81523,81523,81523,815-
03.04.201724,00524,00524,00524,005-
31.03.201723,64523,64523,64523,645-
30.03.201723,50023,50023,50023,500-
29.03.201723,46523,46523,46523,465-
28.03.201723,12023,12023,12023,120-
27.03.201722,94022,94022,94022,940-
24.03.201723,24523,24523,24523,245-
23.03.201723,07523,07523,07523,075-
22.03.201722,96022,96022,96022,960-
21.03.201723,41523,41523,41523,415-
20.03.201723,68523,68523,68523,685-
17.03.201723,41023,41023,41023,410-
16.03.201723,82023,82023,82023,820-
15.03.201723,61523,61523,61523,615-
14.03.201723,82523,82523,82523,825-
13.03.201723,80023,80023,80023,800-
10.03.201723,80523,80523,80523,805-
09.03.201723,79023,79023,79023,790-
08.03.201723,69023,69023,69023,690-
07.03.201723,97023,97023,97023,970-
06.03.201723,94023,94023,94023,94020
03.03.201723,97023,97023,97023,970-
02.03.201724,20024,20024,20024,200-
01.03.201724,32524,32524,32524,325-
28.02.201724,44524,44524,44524,445-
27.02.201724,22024,22024,22024,220-
24.02.201724,00024,00024,00024,000-
23.02.201724,31024,31024,31024,310-
22.02.201724,42024,42024,42024,420-
21.02.201724,69024,69024,69024,690-
20.02.201724,56024,56024,56024,560-
17.02.201724,01024,01024,01024,010-
16.02.201724,44024,44024,44024,440-
15.02.201724,28024,28024,28024,280-
14.02.201723,62023,62023,62023,620-
13.02.201724,43024,43024,43024,430-
10.02.201724,31524,31524,31524,315-
09.02.201724,19524,19524,19524,195-
08.02.201724,25524,25524,25524,255-
07.02.201724,35024,35024,35024,350-
06.02.201724,02024,02024,02024,020-
03.02.201723,92023,92023,92023,920-
02.02.201723,50023,50023,50023,500-
01.02.201724,20024,20024,20024,200-
31.01.201724,50024,50024,50024,500-
30.01.201724,84524,84524,84524,845500
27.01.201724,40024,40024,37024,37045
26.01.201726,32526,32526,32526,325-
25.01.201728,91528,91528,91528,915-
24.01.201727,98527,98527,98527,985-
23.01.201727,81027,81027,81027,810-
20.01.201728,08528,08528,08528,085-
19.01.201728,50528,50528,50528,505-
18.01.201728,75028,75028,75028,750-
17.01.201727,45529,20027,45529,20033
16.01.201727,74027,74027,74027,740-
13.01.201727,70527,70527,70527,705-
12.01.201727,46527,46527,46527,465-
11.01.201728,23028,23028,23028,230-
10.01.201728,50528,50528,50528,505-
09.01.201728,80028,80028,80028,800-
06.01.201729,03529,03529,03529,035-
05.01.201727,73027,73027,73027,730-
04.01.201727,24027,24027,24027,240-
03.01.201726,48526,48526,48526,485-
02.01.201726,20026,20026,20026,200-
30.12.201626,19526,19526,19526,195-
29.12.201626,29526,29526,29526,295-
28.12.201626,60026,60026,60026,600-
27.12.201626,88026,88026,88026,880-
23.12.201627,59527,59527,59527,595-
22.12.201627,21027,21027,21027,210-
21.12.201627,69027,69027,69027,690-
20.12.201627,21027,21027,21027,210-
19.12.201627,59027,59027,59027,590-
16.12.201627,98027,98027,98027,980-
15.12.201628,27028,27028,27028,270-
14.12.201627,80027,80027,80027,800-
13.12.201627,65027,65027,65027,650-
12.12.201627,88028,13027,88028,13075
09.12.201627,91027,91027,91027,910-
08.12.201627,31027,31027,31027,310-
07.12.201627,22027,22027,22027,220-
06.12.201627,57027,57027,57027,570-
05.12.201628,19028,19028,19028,190-
02.12.201628,41028,41028,41028,410-
01.12.201629,69029,69029,69029,690-
30.11.201629,51029,51029,51029,510-
29.11.201629,63029,71029,63029,71025
28.11.201630,16030,16030,16030,160-
25.11.201630,15030,15030,15030,150-
24.11.201630,32030,32030,32030,320-
23.11.201629,59029,59029,59029,590-
22.11.201629,15029,15029,15029,150-
21.11.201628,77028,77028,77028,770-
18.11.201629,47029,47029,47029,470-
17.11.201629,78029,78029,78029,780-
16.11.201630,08030,08030,08030,080-
15.11.201629,57029,57029,57029,570-
14.11.201628,75029,18028,75029,18042
11.11.201628,23028,23028,23028,230-
10.11.201628,96028,96028,96028,960-
09.11.201627,51027,51027,51027,510-
08.11.201627,83027,83027,83027,830-
07.11.201627,87027,87027,87027,870-
04.11.201626,98026,98026,98026,980-
03.11.201627,79027,79027,42027,42045
02.11.201627,91027,91027,91027,910-
01.11.201628,60028,60028,60028,600-
31.10.201629,01029,01029,01029,010-
28.10.201628,66029,00028,66029,00040
27.10.201629,21029,21029,21029,210-
26.10.201629,82029,82029,82029,820-
25.10.201630,34030,34030,34030,340-
24.10.201630,50030,50030,50030,50015
21.10.201629,68029,68029,68029,680-
20.10.201629,31029,31029,31029,310-
19.10.201627,81027,81027,81027,810-
18.10.201627,42027,42027,42027,420-
17.10.201627,23027,23027,23027,230-
14.10.201627,16027,16027,16027,160-
13.10.201626,60026,60026,60026,600-
12.10.201626,61026,61026,61026,610-
11.10.201627,16027,16027,16027,160-
10.10.201626,91026,91026,91026,910-
07.10.201627,31027,31027,31027,310-
06.10.201627,22027,22027,22027,220-
05.10.201626,85026,85026,85026,850-
04.10.201627,55027,55027,55027,550-
03.10.201626,72026,72026,72026,720-
30.09.201627,23027,23027,23027,230-
29.09.201627,61027,61027,61027,610-
28.09.201627,87027,87027,87027,870-
27.09.201627,88027,88027,88027,880-
26.09.201628,36028,36028,36028,360-
23.09.201628,56028,56028,56028,560-
22.09.201628,30028,30028,30028,300-
21.09.201628,39028,39028,39028,390-
20.09.201628,40028,40028,40028,400-
19.09.201628,04028,04028,04028,040-
16.09.201627,70027,70027,70027,700-
15.09.201627,73027,73027,73027,730-
14.09.201628,16028,16028,16028,160-
13.09.201628,22028,22028,22028,220-
12.09.201627,89027,89027,89027,890-
09.09.201628,67028,67028,67028,670-
08.09.201629,11029,11029,11029,110-
07.09.201629,12029,12029,12029,120-
06.09.201630,15030,15030,15030,150-
05.09.201630,08030,08030,08030,080-
02.09.201629,51029,51029,51029,510-
01.09.201629,68029,68029,68029,680-
31.08.201630,00030,00030,00030,000-
30.08.201630,10030,10030,10030,100-
29.08.201629,98029,98029,98029,980-
26.08.201629,39029,39029,39029,390-
25.08.201629,37029,37029,37029,370-
24.08.201629,76029,76029,76029,760-
23.08.201629,52029,52029,48529,485350
22.08.201629,01029,01029,01029,010-
19.08.201629,15029,15029,15029,150-
18.08.201629,64029,64029,64029,640-
17.08.201629,85029,85029,85029,850-
16.08.201630,17030,17030,17030,170-
15.08.201630,49030,49030,49030,490-
12.08.201630,53030,53030,53030,530-
11.08.201630,20530,20530,20530,205-
10.08.201629,92029,92029,92029,920-
09.08.201630,65030,65030,65030,650-
08.08.201630,51030,51030,51030,510-
05.08.201629,60029,60029,60029,600-
04.08.201629,30529,30529,30529,305-
03.08.201628,95028,95028,75028,75035
02.08.201629,24029,24028,60028,60070
01.08.201629,94029,94029,94029,940-
29.07.201629,72029,72029,72029,720-
28.07.201629,60029,60029,60029,600-
27.07.201629,87029,87029,87029,870-
26.07.201629,68029,68029,68029,680-
25.07.201629,74029,74029,74029,740-
22.07.201629,57029,57029,57029,570-
21.07.201630,71030,71030,71030,710-
20.07.201629,34029,34029,34029,340-
19.07.201629,35029,35029,35029,350-
18.07.201629,77029,77029,77029,770-
15.07.201629,48029,48029,48029,480-
14.07.201629,92029,92029,92029,920-
13.07.201630,16030,16030,16030,160-
12.07.201629,59029,59029,59029,590-
11.07.201629,53029,53029,53029,530-
08.07.201629,08029,08029,08029,080-
07.07.201628,88028,88028,88028,880-
06.07.201628,47028,47028,47028,470-
05.07.201628,31028,31028,31028,310-
04.07.201628,44028,44028,44028,440-
01.07.201628,10028,10028,10028,100-
30.06.201627,78027,78027,78027,780-
29.06.201626,98026,98026,98026,980-
28.06.201626,19026,19026,19026,190-
27.06.201626,75026,75026,75026,750-
24.06.201627,87027,87027,87027,870-
23.06.201628,38028,38028,38028,380-
22.06.201628,47028,47028,47028,470-
21.06.201628,58028,58028,58028,580-
20.06.201628,17028,17028,17028,170-
17.06.201628,15028,15028,15028,150-
16.06.201627,74027,74027,74027,740-
15.06.201627,66027,66027,66027,660-
14.06.201627,37027,37027,37027,370-
13.06.201627,43027,43027,43027,430-
10.06.201628,17028,17028,17028,170-
09.06.201627,84027,84027,84027,840-
08.06.201628,15028,15028,15028,150-
07.06.201627,74027,74027,74027,740-
06.06.201627,80027,80027,80027,800-
03.06.201628,30528,30528,30528,305-
02.06.201628,30028,30028,30028,300-
01.06.201628,58028,58028,58028,580-
31.05.201628,42028,42028,42028,420-
30.05.201628,49028,49028,49028,490-
27.05.201628,19028,19028,19028,190-
26.05.201628,17028,17028,17028,170-
25.05.201628,16028,16028,16028,160-
24.05.201627,44027,44027,44027,440-
23.05.201627,14027,14027,14027,140-
20.05.201627,07027,07027,07027,070-
19.05.201626,47526,47526,47526,475-
18.05.201627,02027,02027,02027,020-
17.05.201626,98026,98026,98026,980-
16.05.201627,23027,23027,23027,230-
13.05.201627,28027,28027,28027,280-
12.05.201627,09027,09027,09027,090-
11.05.201627,33027,33027,33027,330-
10.05.201627,25027,25027,25027,250-
09.05.201626,85026,85026,85026,850-
06.05.201626,64026,64026,64026,640-
05.05.201626,65026,65026,65026,650-
04.05.201626,74026,74026,74026,740-
03.05.201626,98026,98026,98026,980-
02.05.201627,03027,03027,03027,030-
29.04.201627,42027,42027,42027,420-
28.04.201628,27028,27028,27028,270-
27.04.201628,54028,54028,54028,540-
26.04.201628,39028,56028,39028,56035
25.04.201628,31028,31028,31028,310-
22.04.201627,49027,49027,49027,490-
21.04.201627,50027,50027,50027,500-
20.04.201629,63029,63029,63029,630-
19.04.201629,87029,87029,87029,870-
18.04.201629,73529,73529,73529,735-
15.04.201629,47029,47029,47029,470-
14.04.201629,58029,58029,58029,580-
13.04.201629,11029,11029,11029,110-
12.04.201628,52028,52028,52028,520-
11.04.201628,24028,24028,24028,240-
08.04.201628,56028,56028,56028,560-
07.04.201628,71028,71028,71028,710-
06.04.201629,26029,26029,26029,260-
05.04.201629,54029,54029,54029,540-
04.04.201629,96029,96029,96029,960-
01.04.201629,38029,38029,38029,380-
31.03.201629,55029,55029,55029,550-
30.03.201628,87028,87028,87028,870-
29.03.201628,80028,80028,80028,800-
24.03.201629,16029,16029,16029,160-
23.03.201628,70028,70028,70028,700-
22.03.201628,86028,86028,86028,860-
21.03.201628,94028,94028,94028,940-
18.03.201628,98028,98028,98028,980-
17.03.201628,70028,70028,70028,700-
16.03.201628,94028,94028,94028,940-
15.03.201629,41029,41029,41029,410-
14.03.201629,52529,52529,52529,525-
11.03.201630,17030,17030,17030,170-
10.03.201630,26030,26030,26030,260-
09.03.201630,16030,16030,16030,160-
08.03.201629,37029,37029,37029,370-
07.03.201629,20029,20029,20029,200-
04.03.201630,02030,02030,02030,020-
03.03.201629,92029,92029,92029,920-
02.03.201629,70029,70029,70029,700-
01.03.201629,87029,87029,87029,870-
29.02.201629,43029,43029,43029,430-
26.02.201629,96029,96029,96029,960-
25.02.201629,08029,08029,08029,080-
24.02.201628,95028,95028,95028,950-
23.02.201629,10029,10029,10029,100-
22.02.201628,77028,77028,77028,770-
19.02.201628,35028,35028,35028,350-
18.02.201628,43028,43028,43028,430-
17.02.201626,97026,97026,97026,970-
16.02.201627,92027,92027,92027,920-
15.02.201627,31027,31027,31027,310-
12.02.201626,30026,30026,30026,300-
11.02.201626,57026,57026,57026,570-
10.02.201627,53027,53027,53027,530-
09.02.201628,23028,23028,23028,230-
08.02.201628,58028,58028,58028,580-
05.02.201628,60028,60028,60028,600-
04.02.201628,58028,58028,58028,580-
03.02.201627,79027,79027,79027,790-
02.02.201626,15026,15026,15026,150200
01.02.201625,28025,28025,28025,280-
29.01.201625,10025,10025,10025,100-
28.01.201624,79024,79024,79024,790-
27.01.201624,79024,79024,79024,790-
26.01.201624,46024,46024,46024,460-
25.01.201624,27024,27024,27024,270-
22.01.201624,03024,03024,03024,030-
21.01.201622,74022,74022,74022,740-
20.01.201622,24022,24022,24022,240-
19.01.201623,76023,76023,76023,760-
18.01.201623,54023,54023,54023,540-
15.01.201623,88023,88023,88023,880-
14.01.201624,12024,12024,12024,120-
13.01.201625,03025,03025,03025,030-
12.01.201624,29024,29024,29024,290-
11.01.201624,53024,53024,53024,530-
08.01.201625,15025,15025,15025,150-
07.01.201624,38024,38024,38024,380-
06.01.201625,16025,16025,16025,160-
05.01.201625,35025,35025,35025,350-
04.01.201624,66024,66024,66024,660-
30.12.201525,25025,25025,20025,200-
29.12.201525,02025,02025,02025,020-
28.12.201525,14025,14025,14025,140-
23.12.201524,67024,67024,67024,670-
22.12.201524,22024,22024,22024,220-
21.12.201524,11024,11024,11024,110-
18.12.201524,52024,52024,52024,520-
17.12.201525,18025,18025,18025,180-
16.12.201524,99024,99024,99024,990-
15.12.201524,44024,44024,44024,440-
14.12.201523,97023,97023,97023,970-
11.12.201523,32023,32023,32023,320-
10.12.201522,99022,99022,99022,990-
09.12.201523,20023,20023,20023,200-
08.12.201523,57023,57023,57023,570-
07.12.201523,34023,34023,34023,340-
04.12.201522,63022,63022,63022,630-
03.12.201523,23023,23023,23023,230-
02.12.201523,36023,36023,36023,360-
01.12.201523,48023,48023,48023,480-
30.11.201523,05023,05023,05023,050-
27.11.201523,36023,36023,36023,360-
26.11.201523,34023,34023,34023,340-
25.11.201522,76022,76022,76022,760-
24.11.201522,11022,11022,11022,110-
23.11.201522,65022,65022,65022,650-
20.11.201522,76022,76022,76022,760-
19.11.201522,71022,71022,71022,710-
18.11.201523,20023,20023,20023,200-
17.11.201522,25022,25022,25022,250-
16.11.201521,52021,52021,52021,520-
13.11.201521,71021,71021,71021,710-
12.11.201522,34022,34022,34022,340-
11.11.201522,57022,57022,57022,570-
10.11.201522,96022,96022,96022,960-
09.11.201522,78022,78022,78022,780-
06.11.201522,58022,58022,58022,580-
05.11.201522,86022,86022,86022,860-
04.11.201523,10023,10023,10023,100-
03.11.201522,54022,54022,54022,540-
02.11.201522,13022,13022,13022,130-
30.10.201522,40022,40022,40022,400-
29.10.201522,26022,26022,26022,260-
28.10.201521,55021,55021,55021,550-
27.10.201522,06022,06022,06022,060-
26.10.201522,28022,28022,28022,280-
23.10.201522,03022,03022,03022,030-
22.10.201521,00021,00021,00021,000-
21.10.201520,94020,94020,94020,940-
20.10.201520,32020,32020,32020,320-
19.10.201520,96020,96020,96020,960-
16.10.201519,21019,21019,21019,210-
15.10.201519,66019,66019,66019,660-
14.10.201519,65019,65019,65019,650-
13.10.201519,67019,67019,67019,670-
12.10.201519,75019,75019,75019,750-
09.10.201519,78019,78019,78019,780-
08.10.201519,21019,21019,21019,210-
07.10.201519,25019,25019,25019,250-
06.10.201519,08019,08019,08019,080-
05.10.201517,71017,71017,71017,710-
02.10.201517,73017,73017,73017,730-
01.10.201518,99018,99018,99018,990-
30.09.201518,78018,78018,78018,780-
29.09.201519,06019,06019,06019,060-
28.09.201520,24020,24020,24020,240-
25.09.201520,29020,29020,29020,290-
24.09.201520,23020,23020,23020,230-
23.09.201520,36020,36020,36020,360-
22.09.201520,73020,73020,73020,730-
21.09.201520,30020,30020,30020,300-
18.09.201520,81020,81020,81020,810-
17.09.201521,24021,24021,24021,240-
16.09.201520,42020,42020,42020,420-
15.09.201520,03020,03020,03020,030-
14.09.201519,84019,84019,84019,840-
11.09.201520,12020,12020,12020,120-
10.09.201520,36020,36020,36020,360-
09.09.201520,76020,76020,76020,760-
08.09.201520,48020,48020,48020,480-
07.09.201520,64020,64020,64020,640-
04.09.201520,57020,57020,57020,570-
03.09.201520,36020,36020,36020,360-
02.09.201520,20020,20020,20020,200-
01.09.201520,35020,35020,35020,350-
31.08.201520,42020,42020,42020,420-
28.08.201520,18020,18020,18020,180-
27.08.201519,06019,06019,06019,060-
26.08.201519,00019,00019,00019,000-
25.08.201518,60018,60018,60018,600-
24.08.201519,18019,18019,18019,180-
21.08.201519,96019,96019,96019,960-
20.08.201520,11020,11020,11020,110-
19.08.201520,59020,59020,59020,590-
18.08.201521,09021,09021,09021,090-
17.08.201520,74020,74020,74020,740-
14.08.201520,65020,65020,65020,650-
13.08.201520,83020,83020,83020,830-
12.08.201520,84020,95020,83520,835268
11.08.201521,29021,29021,29021,290-
10.08.201520,80020,80020,80020,800-
07.08.201520,68020,68020,68020,680-
06.08.201520,89020,89020,89020,890-
05.08.201520,70020,70020,70020,700-
04.08.201520,48020,48020,48020,480-
03.08.201521,07021,07021,07021,070-
31.07.201521,35021,35021,35021,350-
30.07.201521,01021,01021,01021,010-
29.07.201520,79020,79020,79020,790-
28.07.201520,90020,90020,90020,900-
27.07.201521,06021,06021,06021,060-
24.07.201521,41021,41021,41021,410-
23.07.201521,66021,66021,66021,660-
22.07.201521,57021,57021,51521,51523
21.07.201522,09022,09022,09022,090-
20.07.201522,33022,33022,33022,330-
17.07.201523,05023,05023,05023,050-
16.07.201523,46023,46023,46023,460-
15.07.201523,43023,43023,43023,430-
14.07.201523,70023,70023,70023,700-
13.07.201522,65022,65022,65022,650-
10.07.201523,34023,34023,34023,340-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.