Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
14.07.202020,20020,20020,06020,060-
13.07.202020,32020,40020,30020,300-
10.07.202020,00020,02019,96019,960-
09.07.202020,04020,28020,04020,280-
08.07.202020,02020,04019,89020,020-
07.07.202020,36020,38020,08020,080-
06.07.202020,30020,54020,30020,460-
03.07.202019,61019,87019,61019,800-
02.07.202019,40020,32019,40020,320-
01.07.202019,63019,68019,52019,520-
30.06.202019,65019,77019,09019,09020
29.06.202019,13019,25019,13019,250-
26.06.202019,25019,25019,05019,23050
25.06.202018,92018,93018,67018,670-
24.06.202019,69019,69019,04019,040-
23.06.202019,30019,70019,29019,680-
22.06.202019,44019,46019,10019,100-
19.06.202019,65019,72019,65019,720-
18.06.202019,43019,78019,43019,780-
17.06.202019,64019,69019,39019,690-
16.06.202018,88019,78018,88019,780-
15.06.202018,55018,86018,55018,650-
12.06.202018,67019,54018,67019,350-
11.06.202019,49019,49019,04019,060-
10.06.202020,58020,58019,81019,810-
09.06.202021,28021,38020,36020,360-
08.06.202020,78021,46020,78021,460-
05.06.202020,08020,64020,08020,640-
04.06.202019,38019,85019,36019,850-
03.06.202018,61019,39018,59019,390-
02.06.202018,66018,89018,38018,890-
29.05.202018,37018,37017,66017,660100
28.05.202018,73018,73018,00018,000-
27.05.202018,69018,69018,54018,540-
26.05.202018,67018,69018,29018,290-
25.05.202018,61018,61018,23018,49075
22.05.202017,68017,78017,68017,780-
21.05.202017,73017,73017,15017,150-
20.05.202017,00017,68017,00017,680-
19.05.202017,90017,95017,17017,170-
18.05.202017,37017,63017,13017,63075
15.05.202016,37017,11016,37017,10080
14.05.202016,05016,24016,05016,240-
13.05.202016,22016,22016,00016,200-
12.05.202016,28016,28016,08016,230-
11.05.202016,93016,95016,31016,310-
08.05.202017,00017,00016,64016,670-
07.05.202017,04017,04016,57016,570-
06.05.202016,61017,26016,61017,260-
05.05.202016,72016,73016,43016,730-
04.05.202017,18017,18017,18017,180-
30.04.202016,96017,13016,96016,980601
29.04.202016,68016,78016,68016,780-
28.04.202015,84016,62015,84016,620-
27.04.202015,60015,60015,22015,420-
24.04.202015,43015,53015,43015,490-
23.04.202015,17015,34015,10015,340-
22.04.202015,31015,32014,99014,990-
21.04.202015,92015,95015,49015,490-
20.04.202016,74016,86015,74015,740-
17.04.202016,41016,54016,38016,540-
16.04.202016,17016,19015,97015,970-
15.04.202017,42017,42016,18016,180-
14.04.202017,06017,18017,06017,160-
09.04.202016,73016,96016,57016,960-
08.04.202016,89016,89016,32016,400-
07.04.202016,83017,13016,83016,840-
06.04.202014,98015,68014,94015,680-
03.04.202014,53014,53014,31014,480-
02.04.202014,18014,60014,16014,600-
01.04.202014,03014,23014,03014,230-
31.03.202014,42014,55014,42014,420-
30.03.202014,53014,53014,02014,020-
27.03.202014,69014,89014,51014,510-
26.03.202014,38014,38014,14014,160-
25.03.202014,88014,88013,92014,270200
24.03.202013,92014,28013,66014,280-
23.03.202012,77013,52012,77013,430-
20.03.202012,43013,25012,43013,2502.500
19.03.202012,11012,42011,83012,0005.000
18.03.202013,27013,27012,58012,580-
17.03.202013,94014,64013,94014,640-
16.03.202016,30016,30014,19014,48060
13.03.202016,64016,72016,64016,720-
12.03.202018,22018,22017,26017,260-
11.03.202020,08020,08019,29019,290250
10.03.202020,00020,42020,00020,000-
09.03.202020,98020,98019,82019,820-
06.03.202021,90021,90021,18021,320-
05.03.202023,06023,06022,22022,220-
04.03.202022,90022,90022,78022,780-
03.03.202022,58023,36022,58022,920400
02.03.202023,06023,10022,46022,500-
28.02.202022,84022,92022,84022,880-
27.02.202025,46025,46024,00024,000-
26.02.202024,86025,48024,86025,480-
25.02.202026,10026,10025,20025,300-
24.02.202026,46026,62025,92025,920-
21.02.202027,40027,40027,12027,200-
20.02.202027,42027,44027,30027,300-
19.02.202027,26027,36027,26027,320-
18.02.202027,64027,64027,54027,540-
17.02.202027,80027,82027,56027,560-
14.02.202027,78027,92027,78027,920-
13.02.202028,16028,16027,78027,780-
12.02.202027,62028,08027,62028,080-
11.02.202027,06027,84027,06027,840-
10.02.202026,66027,02026,66027,020-
07.02.202026,72026,72026,46026,520-
06.02.202026,96026,96026,56026,720-
05.02.202026,20026,82026,20026,820-
04.02.202026,10026,24026,10026,240-
03.02.202025,60026,04025,60026,040-
31.01.202026,60026,60025,64025,640-
30.01.202026,40026,50026,40026,500-
29.01.202025,84026,40025,84026,400-
28.01.202025,34025,44025,04025,440-
27.01.202024,60025,34024,54025,34010
24.01.202025,00025,00025,00025,000-
23.01.202024,94024,94024,54024,540-
22.01.202024,60024,74024,60024,740-
21.01.202025,14025,20024,74024,740-
20.01.202025,00025,30025,00025,300-
17.01.202025,40025,40025,14025,140-
16.01.202025,24025,24025,24025,240-
15.01.202025,74025,94025,60025,600-
14.01.202025,74025,74025,74025,740-
13.01.202026,40026,40025,84025,840-
10.01.202025,94026,00025,80026,000-
09.01.202025,60025,74025,60025,640-
08.01.202025,44025,50025,40025,400-
07.01.202025,60025,70025,54025,600-
06.01.202025,90025,90025,44025,600-
03.01.202026,54026,54026,20026,200-
02.01.202026,20026,60026,20026,440-
30.12.201926,60026,60026,46026,560-
27.12.201926,56026,62026,52026,520-
23.12.201925,88026,34025,88026,340-
20.12.201925,72026,00025,72025,980-
19.12.201926,12026,22026,02026,020-
18.12.201926,40026,40026,14026,160-
17.12.201926,70026,78026,54026,540-
16.12.201926,88027,02026,74026,920-
13.12.201926,52026,84026,52026,840-
12.12.201925,62026,40025,62026,260-
11.12.201925,18025,50025,18025,460-
10.12.201925,58025,58024,98025,140-
09.12.201925,58025,58025,26025,260-
06.12.201925,42025,68025,42025,620-
05.12.201924,74025,20024,74025,180-
04.12.201924,40024,88024,40024,880-
03.12.201924,72024,82024,64024,640-
02.12.201924,84024,96024,76024,760-
29.11.201925,28025,28024,82024,820150
28.11.201925,42025,42024,98025,060-
27.11.201925,36025,36025,14025,240-
26.11.201925,48025,48025,34025,420-
25.11.201925,20025,38025,20025,340-
22.11.201925,00025,06025,00025,000-
21.11.201925,28025,28024,92024,960-
20.11.201925,00025,22024,92025,220-
19.11.201924,88025,36024,88024,940-
18.11.201925,26025,26024,88024,920-
15.11.201925,56025,56025,18025,180-
14.11.201925,06025,50024,86025,320-
13.11.201924,36024,92024,36024,900-
12.11.201925,10025,10024,78024,780-
11.11.201924,72024,94024,72024,900-
08.11.201924,56025,06024,56025,040-
07.11.201923,90024,80023,90024,800-
06.11.201924,34024,48023,98024,000-
05.11.201924,38024,46024,34024,460-
04.11.201924,10024,32024,10024,320-
01.11.201924,22024,26024,06024,160-
31.10.201924,62024,62024,18024,240-
30.10.201924,58024,94024,58024,700-
29.10.201924,72024,72024,26024,700-
28.10.201923,64024,94023,64024,940-
25.10.201923,56023,78023,52023,660-
24.10.201923,42023,64023,38023,640-
23.10.201923,60023,62023,44023,440-
22.10.201923,56023,76023,56023,640-
21.10.201923,58023,78023,58023,760-
18.10.201923,26023,70023,26023,660-
17.10.201923,04023,16023,04023,160-
16.10.201922,60023,26022,60023,260-
15.10.201922,02022,76022,02022,760-
14.10.201921,58021,74021,58021,740-
11.10.201921,90021,98021,76021,760-
10.10.201921,66021,92021,66021,840-
09.10.201921,82021,82021,72021,720-
08.10.201922,16022,16021,76021,880-
07.10.201921,74021,90021,62021,900-
04.10.201921,50021,62021,40021,580-
02.10.201921,80022,10021,80022,020-
01.10.201922,28022,46021,76021,760150
30.09.201922,38022,54022,38022,420-
27.09.201921,94022,62021,94022,460-
26.09.201922,10022,36022,10022,340-
25.09.201922,34022,34022,12022,180-
24.09.201922,38022,52022,32022,500-
23.09.201922,26022,44022,14022,440-
20.09.201922,28022,60022,28022,340-
19.09.201922,28022,50022,28022,500-
18.09.201922,22022,58022,22022,440-
17.09.201922,30022,42022,04022,320-
16.09.201922,26022,72022,26022,540-
13.09.201921,86022,06021,86022,060-
12.09.201921,82021,94021,82021,920-
11.09.201921,60022,02021,60021,800-
10.09.201921,34021,64021,34021,640-
09.09.201921,28021,60021,28021,520-
06.09.201921,12021,34021,12021,340-
05.09.201921,38021,66021,38021,380-
04.09.201920,78021,28020,78021,280-
03.09.201920,78020,84020,62020,700-
02.09.201920,84021,02020,78020,880-
30.08.201920,52020,88020,52020,860-
29.08.201920,34020,72020,34020,640-
28.08.201920,50020,66020,46020,460-
27.08.201920,52020,68020,52020,660-
26.08.201920,26020,62020,26020,620-
23.08.201921,12021,14020,58020,580-
22.08.201921,18021,18020,94020,940-
21.08.201920,62021,20020,62021,200-
20.08.201921,32021,32020,86020,880-
19.08.201921,04021,40021,04021,400-
16.08.201920,94021,02020,84020,960-
15.08.201920,96021,34020,86020,860-
14.08.201920,62021,22020,42021,220-
13.08.201919,71020,62019,15020,620-
12.08.201920,12020,12019,88019,880-
09.08.201920,20020,20019,98019,980-
08.08.201920,08020,14019,94020,040-
07.08.201920,12020,24019,87019,870-
06.08.201919,77020,32019,77020,200-
05.08.201920,18020,18019,89019,910-
02.08.201920,16020,34020,08020,260-
01.08.201920,36020,56020,34020,560-
31.07.201920,66020,78020,66020,740-
30.07.201921,18021,18020,64020,640-
29.07.201921,40021,40021,22021,220-
26.07.201921,34021,38021,14021,380-
25.07.201921,30021,44021,20021,400-
24.07.201921,38021,44021,26021,300-
23.07.201921,36021,54021,34021,540-
22.07.201920,88021,34020,88021,260-
19.07.201921,38021,46021,06021,060-
18.07.201921,22021,26021,02021,260-
17.07.201921,48021,60021,26021,260-
16.07.201921,60021,68021,42021,520-
15.07.201921,40021,58021,40021,500-
12.07.201921,18021,48021,12021,480-
11.07.201921,04021,14021,00021,140-
10.07.201920,74021,14020,74021,060-
09.07.201921,06021,06020,70020,760-
08.07.201921,14021,32021,12021,120-
05.07.201921,24021,24021,12021,180-
04.07.201921,30021,44021,30021,320-
03.07.201921,28021,48021,12021,120-
02.07.201921,50021,54021,30021,440-
01.07.201921,76021,80021,58021,620-
28.06.201921,06021,48021,06021,480-
27.06.201921,02021,20021,02021,100-
26.06.201921,20021,38021,04021,120-
25.06.201921,14021,54021,14021,540-
24.06.201921,32021,42021,26021,260-
21.06.201921,54021,64021,32021,320-
20.06.201921,78021,80021,54021,580-
19.06.201921,40021,78021,34021,780-
18.06.201920,70021,42020,70021,420-
17.06.201921,18021,18020,76020,900-
14.06.201920,96021,10020,90021,100-
13.06.201920,80021,04020,70020,900-
12.06.201920,58020,96020,58020,900-
11.06.201920,46020,72020,46020,720-
07.06.201920,02020,46020,02020,460-
06.06.201920,22020,24019,98019,980-
05.06.201919,74020,44019,74020,160-
04.06.201919,04019,76019,04019,760-
03.06.201919,11019,23019,01019,180-
31.05.201919,44019,44019,02019,270-
30.05.201919,41019,59019,41019,590-
29.05.201919,79019,84019,34019,360-
28.05.201919,81019,98019,79019,980-
27.05.201919,72019,88019,60019,880-
24.05.201919,99020,04019,55019,550-
23.05.201920,54020,54019,98020,100-
22.05.201920,46020,76020,46020,660-
21.05.201920,24020,44020,24020,420-
20.05.201920,94020,96020,30020,300-
17.05.201920,64020,94020,64020,940-
16.05.201920,38020,84020,38020,840-
15.05.201920,16020,68020,16020,680-
14.05.201919,60020,26019,60020,260-
13.05.201920,12020,12019,61019,650-
10.05.201919,78020,10019,78020,100-
09.05.201919,86020,16019,73019,730-
08.05.201919,68019,98019,68019,980-
07.05.201920,84020,84020,46020,460-
06.05.201920,76020,90020,52020,900-
03.05.201920,46021,32020,46021,180-
02.05.201920,30020,34020,16020,340-
30.04.201920,36020,50020,36020,360-
29.04.201920,28020,38020,24020,380-
26.04.201920,38020,42020,24020,240-
25.04.201920,52020,56020,38020,380-
24.04.201920,60020,72020,56020,580-
23.04.201920,66020,70020,50020,700-
18.04.201920,20020,72020,20020,720-
17.04.201920,04020,28020,04020,280-
16.04.201919,88020,16019,88020,100-
15.04.201919,74019,84019,70019,800-
12.04.201919,81019,91019,77019,800-
11.04.201919,53019,80019,53019,790-
10.04.201919,34019,52019,34019,520-
09.04.201919,46019,61019,41019,410-
08.04.201919,64019,65019,58019,590-
05.04.201919,26019,53019,26019,530-
04.04.201919,19019,39019,19019,230-
03.04.201919,05019,21019,05019,150-
02.04.201918,92019,05018,92019,010-
01.04.201918,84019,29018,84018,940-
29.03.201919,01019,08018,81018,810-
28.03.201919,38019,38018,92018,920-
27.03.201919,32019,32019,13019,130-
26.03.201919,56019,56019,41019,410-
25.03.201919,52019,66019,49019,590-
22.03.201920,06020,20019,94019,960-
21.03.201919,84020,08019,84020,080-
20.03.201919,40019,91019,40019,910-
19.03.201919,86019,90019,73019,730-
18.03.201920,00020,00019,77019,880-
15.03.201920,06020,30019,96020,120-
14.03.201919,53020,02019,53019,940-
13.03.201919,20019,68019,20019,650-
12.03.201919,27019,36019,19019,360-
11.03.201919,02019,20019,02019,090-
08.03.201919,11019,20018,74018,950-
07.03.201919,85019,92019,30019,300-
06.03.201919,95020,10019,93020,100-
05.03.201919,88020,02019,88019,940-
04.03.201919,99020,08019,94019,990-
01.03.201919,81020,00019,81020,000-
28.02.201919,91020,00019,83019,920-
27.02.201920,64020,78019,75019,940-
26.02.201920,52020,52020,46020,460-
25.02.201920,70020,86020,60020,600-
22.02.201920,70020,82020,68020,740-
21.02.201920,94020,94020,74020,780-
20.02.201920,98021,00020,86021,000-
19.02.201921,06021,06020,80020,820-
18.02.201921,12021,20021,08021,080-
15.02.201920,86021,32020,74021,120-
14.02.201920,66021,02020,50021,020-
13.02.201919,89020,66019,89020,660-
12.02.201919,60019,93019,60019,930-
11.02.201919,61019,63019,42019,420-
08.02.201919,97020,12019,60019,600-
07.02.201920,06020,16020,00020,100-
06.02.201920,12020,22020,06020,060-
05.02.201920,14020,32020,06020,320-
04.02.201919,53019,93019,53019,930-
01.02.201919,58019,78019,48019,780-
31.01.201919,46019,96019,46019,590-
30.01.201919,53019,66019,31019,500-
29.01.201919,41019,78019,41019,570-
28.01.201919,73019,79019,41019,410-
25.01.201919,82020,06019,68019,850-
24.01.201919,59019,85019,42019,850-
23.01.201919,82019,82019,54019,540-
22.01.201919,81020,00019,81019,890-
21.01.201920,30020,30019,84019,840-
18.01.201919,60020,00019,60020,000450
17.01.201919,29019,62019,29019,590-
16.01.201919,35019,50019,13019,500-
15.01.201918,93019,30018,80019,300-
14.01.201919,07019,08018,81018,810-
11.01.201918,99019,29018,99019,290-
10.01.201919,17019,17019,01019,030-
09.01.201918,80019,30018,80019,300-
08.01.201918,88018,92018,63018,720-
07.01.201918,61018,63018,49018,630-
04.01.201918,07018,54018,07018,540-
03.01.201918,10018,32018,05018,050-
02.01.201917,75018,60017,75018,300-
28.12.201817,78018,02017,75018,020-
27.12.201817,17017,80017,17017,630-
21.12.201817,67017,83017,58017,640-
20.12.201818,06018,21017,65017,650-
19.12.201819,13019,13018,24018,600-
18.12.201818,36018,95018,36018,950-
17.12.201818,62018,74018,59018,600-
14.12.201818,76018,77018,68018,720-
13.12.201818,88019,14018,88019,110-
12.12.201818,61019,12018,61019,040-
11.12.201818,02018,57018,02018,540-
10.12.201818,05018,60018,05018,600-
07.12.201818,48018,93018,48018,500-
06.12.201819,48019,48018,65018,790-
05.12.201818,93019,77018,93019,650-
04.12.201819,67019,72019,51019,510-
03.12.201819,99020,02019,80019,860-
30.11.201819,26019,56019,18019,560-
29.11.201819,45019,45019,29019,290-
28.11.201819,88019,88019,47019,470-
27.11.201819,35019,82019,35019,770-
26.11.201819,27019,49019,27019,460-
23.11.201819,05019,31019,05019,210-
22.11.201819,56019,78019,27019,270-
21.11.201819,08019,53019,08019,530-
20.11.201818,97019,38018,97019,150-
19.11.201819,93020,08019,37019,370-
16.11.201820,40020,40019,85019,870-
15.11.201819,97020,46019,97020,240-
14.11.201820,20020,20020,12020,160-
13.11.201819,70020,42019,70020,420-
12.11.201820,30020,42019,96019,960-
09.11.201821,08021,08020,40020,400-
08.11.201820,18021,12020,18021,120-
07.11.201819,57020,08019,57020,000-
06.11.201819,99020,14019,61019,610-
05.11.201820,24020,42020,04020,040-
02.11.201820,54020,86020,26020,260-
01.11.201820,28020,42020,28020,420-
31.10.201820,16020,32020,16020,300-
30.10.201819,67020,00019,67020,000-
29.10.201819,64020,34019,64019,810-
26.10.201819,55019,77019,52019,520-
25.10.201819,27019,84019,25019,840-
24.10.201819,90019,90019,47019,480-
23.10.201820,08020,08019,72019,790-
22.10.201820,26020,50020,26020,260-
19.10.201820,48020,48020,32020,440-
18.10.201820,54020,72020,48020,520-
17.10.201821,14021,16020,74020,760-
16.10.201820,50020,96020,50020,960-
15.10.201820,78020,78020,56020,740-
12.10.201820,60021,04020,60021,040-
11.10.201820,02020,72020,02020,720-
10.10.201821,52021,52020,54020,540-
09.10.201821,80021,80021,30021,560-
08.10.201822,58022,58021,52021,520-
05.10.201822,88023,00022,66022,660-
04.10.201822,54022,94022,54022,940-
02.10.201821,54022,82021,46022,820-
01.10.201821,48021,80021,48021,800-
28.09.201821,72021,72021,32021,360-
27.09.201821,56021,78021,56021,660-
26.09.201821,24021,62021,24021,620-
25.09.201821,24021,42021,24021,420-
24.09.201821,22021,40021,22021,360-
21.09.201821,82021,82020,94021,340-
20.09.201821,14021,76021,14021,760-
19.09.201821,34021,42021,26021,360-
18.09.201821,36021,46021,36021,360-
17.09.201821,58021,58021,40021,500-
14.09.201821,68021,76021,62021,640-
13.09.201821,64021,82021,64021,660-
12.09.201821,96021,96021,76021,760-
11.09.201822,30022,32021,96022,080-
10.09.201822,60022,72021,94022,420-
07.09.201823,08023,08022,92022,940-
06.09.201822,98023,20022,98023,160230
05.09.201823,40023,50023,26023,260-
04.09.201823,86024,02023,60023,640-
03.09.201823,46023,90023,46023,840-
31.08.201823,88023,94023,62023,620-
30.08.201823,88024,10023,88024,020-
29.08.201823,88024,08023,60024,080-
28.08.201823,96024,22023,90023,900-
27.08.201823,54024,08023,52024,080-
24.08.201823,88024,10023,44023,440-
23.08.201823,96024,00023,66023,920-
22.08.201823,56024,16023,56024,160-
21.08.201823,14023,96023,14023,960-
20.08.201822,76023,48022,76023,080-
17.08.201821,56022,48021,50022,480-
16.08.201820,48021,48020,40021,480-
15.08.201820,14020,28020,08020,080-
14.08.201820,36020,36020,28020,320-
13.08.201820,36020,42020,26020,420-
10.08.201820,86020,86020,54020,600-
09.08.201821,46021,46020,72021,140-
08.08.201821,36021,44021,26021,440-
07.08.201821,14021,62021,14021,360-
06.08.201821,34021,38021,02021,140-
03.08.201821,32021,32021,10021,220-
02.08.201820,88021,26020,88021,260-
01.08.201820,88021,04020,88021,020-
31.07.201820,74021,10020,74020,880-
30.07.201820,44020,66020,38020,660-
27.07.201820,56020,64020,56020,560-
26.07.201820,90020,92020,48020,520-
25.07.201820,66020,80020,58020,580-
24.07.201820,46020,62020,44020,600-
23.07.201820,48020,70020,24020,240-
20.07.201820,96021,02020,50020,580-
19.07.201821,26021,36020,88020,960-
18.07.201821,24021,36021,24021,300-
17.07.201821,46021,58021,26021,260-
16.07.201821,38021,58021,38021,480-
13.07.201821,70021,70021,52021,520-
12.07.201821,18021,64021,18021,620-
11.07.201821,36021,44021,16021,280-
10.07.201821,38021,58021,38021,580-
09.07.201821,38021,42021,14021,240-
06.07.201821,10021,26021,10021,260-
05.07.201820,84021,04020,84020,900-
04.07.201820,92021,10020,92020,980-
03.07.201821,04021,08021,00021,040-
02.07.201821,00021,08021,00021,040-
29.06.201820,80021,40020,80021,400-
28.06.201820,48020,72020,48020,640-
27.06.201820,64020,90020,42020,780-
26.06.201821,00021,14020,94020,940-
25.06.201821,02021,16021,02021,020-
22.06.201820,72021,36020,72021,200-
21.06.201820,92020,92020,88020,900-
20.06.201820,88020,98020,74020,980-
19.06.201820,50020,86020,38020,860-
18.06.201820,96020,96020,68020,880-
15.06.201821,92021,92021,12021,280-
14.06.201820,96022,14020,90022,140-
13.06.201821,72021,74021,04021,060-
12.06.201821,60021,88021,60021,780200
11.06.201821,44021,56021,44021,560-
08.06.201821,44021,44021,22021,340-
07.06.201821,48021,80021,48021,640-
06.06.201821,46021,58021,46021,540-
05.06.201821,76022,00021,44021,440-
04.06.201822,02022,24021,76021,760-
01.06.201822,48022,48021,54021,900-
31.05.201822,78022,78022,66022,660-
30.05.201822,38022,58022,38022,580-
29.05.201822,50022,50021,92022,360-
28.05.201822,54022,62022,28022,420-
25.05.201822,56022,64022,50022,640-
24.05.201822,76022,76022,40022,440-
23.05.201822,88022,88022,44022,440-
22.05.201823,24023,24022,88023,080-
18.05.201823,44023,44022,96022,960-
17.05.201822,82023,40022,82023,400-
16.05.201822,54022,54022,54022,540-
15.05.201822,30022,30022,30022,300-
14.05.201822,82022,82022,82022,820-
11.05.201823,06023,06023,06023,060-
10.05.201823,38023,38023,38023,380-
09.05.201821,62021,62021,62021,620-
08.05.201822,14022,14021,96021,960-
07.05.201821,68021,68021,68021,680-
04.05.201821,68021,68021,68021,680-
03.05.201821,12021,12021,12021,120-
02.05.201820,62020,62020,62020,620-
30.04.201820,62020,62020,62020,620-
27.04.201820,62020,62020,62020,620-
26.04.201820,94020,94020,94020,940-
25.04.201820,92020,92020,92020,920-
24.04.201820,80020,80020,80020,800-
23.04.201820,84020,84020,84020,840-
20.04.201820,24020,24020,24020,240-
19.04.201820,16020,16020,16020,160-
18.04.201819,61020,06019,61020,060-
17.04.201819,58019,58019,58019,580-
16.04.201819,08019,08019,08019,080-
13.04.201819,88019,88019,88019,880-
12.04.201819,18019,18019,18019,180-
11.04.201819,62019,62019,62019,620-
10.04.201819,96019,96019,96019,960-
09.04.201820,16020,16020,16020,160-
06.04.201820,14020,14020,14020,140-
05.04.201819,96019,96019,96019,960-
04.04.201820,48020,48020,48020,480-
03.04.201820,28020,28020,28020,280-
29.03.201820,46020,46020,46020,460-
28.03.201820,00020,00020,00020,000-
27.03.201820,42020,42020,42020,420-
26.03.201819,93019,93019,93019,930-
23.03.201819,88020,28019,88020,280-
22.03.201820,48020,48020,48020,480-
21.03.201820,62020,62020,62020,620-
20.03.201820,90020,90020,90020,900-
19.03.201820,96020,96020,96020,960-
16.03.201821,02021,02021,02021,020-
15.03.201821,48021,48021,48021,480-
14.03.201821,00021,00021,00021,000-
13.03.201821,66021,66021,66021,660-
12.03.201821,82021,82021,82021,820-
09.03.201821,50021,50021,50021,500-
08.03.201821,56021,56021,56021,560-
07.03.201821,10021,10021,10021,100-
06.03.201820,60020,60020,60020,600-
05.03.201820,62020,62020,62020,620-
02.03.201821,40021,40021,40021,400-
01.03.201821,78021,78021,78021,780-
28.02.201821,26021,26021,26021,260-
27.02.201819,94019,94019,94019,940-
26.02.201820,34020,34020,34020,340-
23.02.201820,22020,22020,22020,220-
22.02.201820,02020,02020,02020,020-
21.02.201820,36020,36020,36020,360-
20.02.201820,56020,56020,56020,560-
19.02.201820,62020,62020,62020,620-
16.02.201820,52020,52020,52020,520-
15.02.201820,58020,58020,58020,580-
14.02.201820,38020,38020,38020,380-
13.02.201820,42020,42020,42020,420-
12.02.201820,16020,16020,16020,160-
09.02.201819,32019,32019,32019,320-
08.02.201819,75019,75019,75019,750-
07.02.201820,50020,50020,50020,500-
06.02.201820,22020,22020,22020,220-
05.02.201821,32021,32021,32021,320-
02.02.201822,04022,04022,04022,040-
01.02.201821,84021,84021,84021,840-
31.01.201821,66021,66021,66021,660-
30.01.201821,82021,82021,82021,820-
29.01.201822,36022,36022,36022,360-
26.01.201821,82021,82021,82021,820-
25.01.201821,40021,40021,40021,400-
24.01.201821,90021,90021,90021,900-
23.01.201821,92021,92021,92021,920-
22.01.201821,76021,76021,76021,760-
19.01.201821,60021,60021,60021,600-
18.01.201821,88021,88021,88021,880-
17.01.201821,70021,70021,70021,700-
16.01.201821,20021,20021,20021,200-
15.01.201821,12021,12021,12021,120-
12.01.201821,04021,04021,04021,040-
11.01.201821,00021,00021,00021,000-
10.01.201821,06021,06021,06021,060-
09.01.201820,80020,80020,80020,800-
08.01.201820,80020,80020,80020,800-
05.01.201821,00021,00021,00021,000-
04.01.201820,64020,64020,64020,640-
03.01.201820,48020,48020,48020,480-
02.01.201820,08020,08020,08020,080-
29.12.201719,91519,91519,91519,915-
28.12.201719,76519,76519,76519,765-
27.12.201719,79519,79519,79519,795-
22.12.201719,61019,61019,61019,610-
21.12.201719,48019,48019,48019,480-
20.12.201719,61019,61019,61019,610-
19.12.201719,49519,49519,49519,495-
18.12.201719,29019,29019,29019,290-
15.12.201719,16019,16019,16019,160-
14.12.201719,12019,12019,12019,120-
13.12.201719,12519,12519,12519,125-
12.12.201718,85018,85018,85018,850-
11.12.201718,50518,50518,50518,505-
08.12.201718,46518,46518,46518,465-
07.12.201718,39018,39018,39018,390-
06.12.201718,34018,34018,34018,340-
05.12.201718,49018,49018,49018,490-
04.12.201719,08019,08019,08019,080-
01.12.201719,16019,16019,16019,160-
30.11.201718,96018,96018,96018,960-
29.11.201719,44019,44019,44019,440-
28.11.201718,84518,84518,84518,845-
27.11.201719,15519,15519,15519,155-
24.11.201719,07019,07019,07019,070-
23.11.201719,02019,02019,02019,020-
22.11.201719,26519,26519,26519,265-
21.11.201719,50519,50519,50519,505-
20.11.201719,37519,37519,37519,375-
17.11.201719,39019,39019,39019,390-
16.11.201718,51518,51518,51518,515-
15.11.201718,45018,45018,45018,450-
14.11.201719,08519,08519,08519,085-
13.11.201719,70519,70519,70519,705-
10.11.201719,93019,93019,93019,930-
09.11.201720,41520,41520,41520,415-
08.11.201721,44021,44021,44021,440-
07.11.201722,04522,04522,04522,045-
06.11.201721,79021,79021,79021,790-
03.11.201722,00022,00022,00022,000-
02.11.201722,05022,05022,05022,050-
01.11.201721,97021,97021,97021,970-
31.10.201721,68521,68521,68521,685-
30.10.201721,94021,94021,94021,940-
27.10.201721,09521,09521,09521,095-
26.10.201721,23021,23021,23021,230-
25.10.201721,36521,36521,36521,365-
24.10.201721,50521,50521,50521,505-
23.10.201721,63521,63521,63521,635-
20.10.201721,69021,69021,69021,690-
19.10.201721,45021,45021,45021,450-
18.10.201721,30521,30521,30521,305-
17.10.201721,62521,62521,62521,625-
16.10.201721,44521,44521,44521,445-
13.10.201721,11521,11521,11521,115-
12.10.201720,86520,86520,86520,865-
11.10.201720,91020,91020,91020,910-
10.10.201721,00521,00521,00521,005-
09.10.201720,64020,64020,64020,640-
06.10.201721,01521,01521,01521,015-
05.10.201721,15521,15521,15521,155-
04.10.201720,80020,80020,80020,800-
03.10.201720,75520,75520,75520,755-
02.10.201720,50520,50520,50520,505-
29.09.201720,17520,17520,17520,175-
28.09.201719,91019,91019,91019,910-
27.09.201719,41519,41519,41519,415-
26.09.201718,92018,92018,92018,920-
25.09.201719,06519,06519,06519,065-
22.09.201719,07519,07519,07519,075-
21.09.201718,94018,94018,94018,940-
20.09.201718,85018,85018,85018,850-
19.09.201718,85018,85018,85018,850-
18.09.201718,44518,44518,44518,445-
15.09.201718,75018,75018,75018,750-
14.09.201718,74018,74018,74018,740-
13.09.201718,94018,94018,94018,940-
12.09.201719,05519,05519,05519,055-
11.09.201719,07019,07019,07019,070-
08.09.201719,03519,03519,03519,035-
07.09.201718,98518,98518,98518,985-
06.09.201718,88518,88518,88518,885-
05.09.201718,75018,75018,75018,750-
04.09.201718,30018,30018,30018,300-
01.09.201718,09018,09018,09018,090-
31.08.201718,00018,00018,00018,000-
30.08.201717,85017,85017,85017,850-
29.08.201717,65517,65517,65517,655-
28.08.201718,30018,30018,30018,300-
25.08.201717,99517,99517,99517,995-
24.08.201717,97517,97517,97517,975-
23.08.201718,05518,05518,05518,055-
22.08.201717,54517,54517,54517,545-
21.08.201717,75017,75017,75017,750-
18.08.201717,90017,90017,90017,900-
17.08.201719,67519,67519,67519,675-
16.08.201719,96019,96019,96019,960-
15.08.201719,84019,84019,84019,840-
14.08.201718,79518,79518,79518,795-
11.08.201718,65018,65018,65018,650-
10.08.201718,76018,76018,76018,760-
09.08.201719,64519,64519,64519,645-
08.08.201719,86019,86019,86019,860-
07.08.201719,60019,60019,60019,600-
04.08.201719,62519,62519,62519,625-
03.08.201719,48019,48019,48019,480-
02.08.201720,24020,24020,24020,240-
01.08.201719,52519,52519,52519,525-
31.07.201719,59019,59019,59019,590-
28.07.201719,89519,89519,89519,895-
27.07.201719,90019,90019,90019,900-
26.07.201720,00520,00520,00520,005-
25.07.201719,78519,78519,78519,785-
24.07.201720,00520,00520,00520,005-
21.07.201720,07520,07520,07520,075-
20.07.201720,01020,01020,01020,010-
19.07.201719,90019,90019,90019,900-
18.07.201719,76519,76519,76519,765-
17.07.201719,53519,53519,53519,535-
14.07.201720,15520,15520,15520,155-
13.07.201720,01520,01520,01520,015-
12.07.201719,72019,72019,72019,720-
11.07.201719,87519,87519,87519,875-
10.07.201719,49519,49519,49519,495-
07.07.201719,62519,62519,62519,625-
06.07.201720,03020,03020,03020,030-
05.07.201720,19520,19520,19520,195-
04.07.201720,01020,01020,01020,010-
03.07.201719,87519,87519,87519,875-
30.06.201719,59019,59019,59019,590-
29.06.201719,94519,94519,94519,945-
28.06.201719,81019,81019,81019,810-
27.06.201720,37020,37020,37020,370-
26.06.201720,41020,41020,41020,410-
23.06.201720,55020,55020,55020,550-
22.06.201720,63520,63520,63520,635-
21.06.201720,49520,49520,49520,495-
20.06.201721,28021,28021,28021,280-
19.06.201720,92520,92520,92520,925-
16.06.201721,73021,73021,73021,730-
15.06.201721,64021,64021,64021,640-
14.06.201721,20021,20021,20021,200-
13.06.201721,25521,25521,25521,255-
12.06.201721,23521,23521,23521,235-
09.06.201721,02521,02521,02521,025-
08.06.201721,28521,28521,28521,285-
07.06.201721,01021,01021,01021,010-
06.06.201721,48521,48521,48521,485-
05.06.201721,53521,53521,53521,535-
02.06.201721,67521,67521,67521,675-
01.06.201720,97520,97520,97520,975-
31.05.201721,52521,52521,52521,525-
30.05.201720,97520,97520,97520,975-
29.05.201721,60021,60021,60021,600-
26.05.201721,61521,61521,61521,615-
25.05.201721,53521,53521,53521,535-
24.05.201720,24520,24520,24520,245-
23.05.201719,79519,79519,79519,795-
22.05.201720,44020,44020,44020,440-
19.05.201719,98019,98019,98019,980-
18.05.201720,17020,17020,17020,170-
17.05.201720,73520,73520,73520,735-
16.05.201721,29521,29521,29521,295-
15.05.201721,19521,19521,19521,195-
12.05.201721,19021,19021,19021,190-
11.05.201721,98021,98021,98021,980-
10.05.201722,31522,31522,31522,315-
09.05.201722,07522,07522,07522,075-
08.05.201721,88521,88521,88521,885-
05.05.201721,63021,63021,63021,630-
04.05.201721,66021,66021,66021,660-
03.05.201721,90521,90521,90521,905-
02.05.201721,45521,45521,45521,455-
28.04.201721,70521,70521,70521,705-
27.04.201721,69521,69521,69521,695-
26.04.201721,52521,52521,52521,525-
25.04.201721,22021,22021,22021,220-
24.04.201720,42020,42020,42020,420-
21.04.201720,41020,41020,41020,410-
20.04.201720,36020,36020,36020,360-
19.04.201719,97019,97019,97019,970-
18.04.201720,25520,25520,25520,255-
13.04.201720,23520,23520,23520,235-
12.04.201720,43020,43020,43020,430-
11.04.201720,23520,23520,23520,235-
10.04.201720,37020,37020,37020,370-
07.04.201720,40020,40020,40020,400-
06.04.201720,65020,65020,65020,650-
05.04.201720,44520,44520,44520,445-
04.04.201719,94519,94519,94519,945-
03.04.201719,82519,82519,82519,825-
31.03.201719,70519,70519,70519,705-
30.03.201719,56019,56019,56019,560-
29.03.201719,67519,67519,67519,675-
28.03.201719,26019,26019,26019,260-
27.03.201719,18019,18019,18019,180-
24.03.201719,32519,32519,32519,325-
23.03.201719,20519,20519,20519,205-
22.03.201719,64519,64519,64519,645-
21.03.201719,48519,48519,48519,485-
20.03.201719,66019,66019,66019,660-
17.03.201719,64019,64019,64019,640-
16.03.201719,56519,56519,56519,565-
15.03.201718,93018,93018,93018,930-
14.03.201718,72518,72518,72518,725-
13.03.201718,80018,80018,80018,800-
10.03.201718,91518,91518,91518,915-
09.03.201719,13519,13519,13519,135-
08.03.201718,79018,79018,79018,790-
07.03.201718,94518,94518,94518,945-
06.03.201719,16019,16019,16019,160-
03.03.201719,37519,37519,37519,375-
02.03.201719,34519,34519,34519,345-
01.03.201718,57518,57518,57518,575-
28.02.201718,52018,52018,52018,520-
27.02.201718,34518,34518,34518,345-
24.02.201718,60018,60018,60018,600-
23.02.201718,42518,42518,42518,425-
22.02.201718,60018,60018,60018,600-
21.02.201718,46518,46518,46518,465-
20.02.201718,19018,19018,19018,190-
17.02.201718,47018,47018,47018,470-
16.02.201718,58018,58018,58018,580-
15.02.201718,58518,58518,58518,585-
14.02.201718,35518,35518,35518,355-
13.02.201718,33018,33018,33018,330-
10.02.201718,17018,17018,13018,13060
09.02.201717,86517,86517,86517,865-
08.02.201717,98017,98017,98017,980-
07.02.201717,98517,98517,98517,985-
06.02.201718,04518,04518,04518,045-
03.02.201718,20018,20018,20018,200-
02.02.201718,28518,28518,28518,285-
01.02.201718,16518,16518,16518,165-
31.01.201717,95017,95017,95017,950-
30.01.201718,11518,11518,11518,115-
27.01.201718,14018,14018,14018,140-
26.01.201718,21018,21018,21018,210-
25.01.201718,31518,31518,31518,315-
24.01.201717,70517,70517,70517,705-
23.01.201717,37517,37517,37517,375-
20.01.201717,13017,13017,13017,130-
19.01.201716,96016,96016,96016,960-
18.01.201716,92516,92516,92516,925-
17.01.201716,95516,95516,95516,955-
16.01.201716,87016,87016,87016,870-
13.01.201716,83516,83516,83516,835-
12.01.201716,93016,93016,63016,6301.600
11.01.201717,02017,02017,02017,020-
10.01.201716,96516,96516,96516,965-
09.01.201716,80016,80016,80016,800-
06.01.201716,98516,98516,98516,985-
05.01.201716,90516,90516,90516,905-
04.01.201717,14017,14017,14017,140-
03.01.201717,17017,17017,17017,170-
02.01.201716,69016,69016,69016,690-
30.12.201616,84016,84016,84016,840-
29.12.201616,73016,73016,73016,730-
28.12.201616,71516,71516,71516,715-
27.12.201616,49016,49016,49016,490-
23.12.201616,58516,58516,58516,585-
22.12.201616,47016,47016,47016,470-
21.12.201616,28516,28516,28516,285-
20.12.201616,60516,60516,60516,605-
19.12.201616,65016,65016,65016,650-
16.12.201616,76516,76516,76516,765-
15.12.201616,81016,81016,81016,810-
14.12.201617,06017,06017,06017,060-
13.12.201616,89516,89516,89516,895-
12.12.201616,92016,92016,92016,920-
09.12.201617,16017,16017,16017,160-
08.12.201617,34517,34517,34517,345-
07.12.201617,21017,21017,21017,210-
06.12.201616,48516,48516,48516,485-
05.12.201616,53516,53516,53516,535-
02.12.201616,56016,56016,56016,560-
01.12.201616,98016,98016,98016,980-
30.11.201616,96016,96016,96016,960-
29.11.201616,28016,28016,28016,280-
28.11.201616,30516,30516,30516,305-
25.11.201616,41016,41016,41016,410-
24.11.201616,02016,02016,02016,020-
23.11.201616,36516,36516,36516,365-
22.11.201616,50516,50516,50516,505-
21.11.201616,08516,08516,08516,085-
18.11.201616,55516,55516,55516,555-
17.11.201616,48516,48516,48516,485-
16.11.201616,68516,68516,68516,685-
15.11.201616,44516,44516,44516,445-
14.11.201616,34016,34016,34016,340-
11.11.201616,21516,21516,21516,215-
10.11.201616,76016,76016,76016,760-
09.11.201615,41515,41515,41515,415-
08.11.201615,23515,23515,23515,235-
07.11.201614,93514,93514,93514,935-
04.11.201614,71014,71014,71014,710-
03.11.201614,58514,58514,58514,585-
02.11.201614,41014,41014,41014,410-
01.11.201614,51014,51014,51014,510-
31.10.201614,61514,61514,61514,615-
28.10.201614,40014,40014,40014,400-
27.10.201614,70514,70514,70514,705-
26.10.201614,76514,76514,76514,765-
25.10.201614,84514,84514,84514,845-
24.10.201614,78014,78014,78014,780-
21.10.201614,62514,62514,62514,625-
20.10.201614,98014,98014,98014,980-
19.10.201614,71514,71514,71514,715-
18.10.201614,77514,77514,77514,775-
17.10.201614,53514,53514,53514,535-
14.10.201614,56514,56514,56514,565-
13.10.201614,41014,41014,41014,410-
12.10.201614,79514,79514,79514,795-
11.10.201614,80014,80014,80014,800-
10.10.201614,71514,71514,71514,715-
07.10.201615,08515,08515,08515,085-
06.10.201615,19515,19515,19515,195-
05.10.201615,08515,08515,08515,085-
04.10.201615,27515,27515,27515,275-
03.10.201615,19515,19515,19515,195-
30.09.201615,35515,35515,35515,355-
29.09.201615,46515,46515,46515,465-
28.09.201614,69014,69014,69014,690-
27.09.201614,96514,96514,96514,965-
26.09.201614,73014,73014,73014,730-
23.09.201615,10015,10015,10015,100-
22.09.201614,53014,53014,53014,530-
21.09.201614,11514,11514,11514,115-
20.09.201614,16014,16014,16014,160-
19.09.201614,11514,11514,11514,115-
16.09.201614,10014,10014,10014,100-
15.09.201614,09514,09514,09514,095-
14.09.201614,22014,22014,22014,220-
13.09.201614,67514,67514,67514,675-
12.09.201614,37514,37514,37514,375-
09.09.201614,34014,34014,34014,340-
08.09.201614,28014,28014,28014,280-
07.09.201614,28014,28014,28014,280-
06.09.201614,27514,27514,27514,275-
05.09.201614,29514,29514,29514,295-
02.09.201614,38514,38514,38514,385-
01.09.201614,25014,25014,25014,250-
31.08.201614,65514,65514,65514,655-
30.08.201614,30514,30514,30514,305-
29.08.201614,17014,17014,17014,170-
26.08.201614,07014,07014,07014,070-
25.08.201614,22514,22514,22514,225-
24.08.201614,06014,06014,06014,060-
23.08.201613,79513,79513,79513,795-
22.08.201613,77013,77013,77013,770-
19.08.201614,24514,24514,24514,245-
18.08.201614,02514,02514,02514,025-
17.08.201614,90014,90014,90014,900-
16.08.201614,99014,99014,99014,990-
15.08.201615,12515,12515,12515,125-
12.08.201614,97514,97514,97514,975-
11.08.201614,80014,80014,80014,800-
10.08.201614,69514,69514,69514,695-
09.08.201614,38014,38014,38014,380-
08.08.201614,16514,16514,16514,165-
05.08.201614,05014,05014,05014,050-
04.08.201613,97513,97513,97513,975-
03.08.201613,93513,93513,93513,935-
02.08.201613,72513,72513,72513,725-
01.08.201613,80513,80513,80513,805-
29.07.201613,51013,51013,51013,510-
28.07.201613,36013,36013,36013,360-
27.07.201613,25513,25513,25513,255-
26.07.201613,15513,15513,15513,155-
25.07.201613,11013,11013,11013,110-
22.07.201612,90012,90012,90012,900-
21.07.201612,82012,82012,82012,820-
20.07.201612,73012,73012,73012,730-
19.07.201612,71512,71512,71512,715-
18.07.201612,91012,91012,91012,910-
15.07.201612,96512,96512,96512,965-
14.07.201612,99512,99512,99512,995-
13.07.201613,31513,31513,31513,315-
12.07.201612,85512,85512,85512,855-
11.07.201612,65012,65012,65012,650-
08.07.201612,21512,21512,21512,215-
07.07.201612,40012,40012,40012,400-
06.07.201612,08012,08012,08012,080-
05.07.201612,68012,68012,68012,680-
04.07.201613,25013,25013,25013,250-
01.07.201612,69512,69512,69512,695-
30.06.201612,93512,93512,93512,935-
29.06.201612,91012,91012,91012,910-
28.06.201612,07012,07012,07012,070-
27.06.201614,19514,19514,19514,195-
24.06.201614,30014,30014,30014,300-
23.06.201615,96515,96515,96515,965-
22.06.201616,05516,05516,05516,055-
21.06.201616,05516,05516,05516,055-
20.06.201615,84015,84015,84015,840-
17.06.201614,70514,70514,70514,705-
16.06.201615,11015,11015,11015,110-
15.06.201615,30015,30015,30015,300-
14.06.201615,86015,86015,86015,860-
13.06.201615,95515,95515,95515,955-
10.06.201616,10516,10516,10516,105-
09.06.201616,15016,15016,15016,150-
08.06.201616,12016,12016,12016,120-
07.06.201616,12016,12016,12016,120-
06.06.201616,23516,23516,23516,235-
03.06.201616,23016,23016,23016,230-
02.06.201615,97515,97515,97515,975-
01.06.201616,12016,12016,12016,120-
31.05.201616,21516,21516,21516,215-
30.05.201616,11016,11016,11016,110-
27.05.201616,15016,15016,15016,150-
26.05.201616,14516,14516,14516,145-
25.05.201616,09016,09016,09016,090-
24.05.201615,68515,68515,68515,685-
23.05.201615,45515,45515,45515,455-
20.05.201615,65515,65515,65515,655-
19.05.201615,90515,90515,90515,905-
18.05.201615,63015,63015,63015,630-
17.05.201615,34515,34515,34515,345-
16.05.201615,39015,39015,39015,390-
13.05.201615,32515,32515,32515,325-
12.05.201615,68515,68515,68515,685-
11.05.201615,85015,85015,85015,850-
10.05.201615,30015,30015,30015,300-
09.05.201616,06516,06516,06516,065-
06.05.201616,57516,57516,57516,575-
05.05.201616,54016,54016,54016,540-
04.05.201616,90016,90016,90016,900-
03.05.201617,19517,19517,19517,195-
02.05.201617,10017,10017,10017,100-
29.04.201616,84516,84516,84516,845-
28.04.201617,00517,00517,00517,005-
27.04.201616,82516,82516,82516,825-
26.04.201617,19017,19017,19017,190-
25.04.201617,24517,24517,24517,245-
22.04.201617,19517,19517,19517,195-
21.04.201616,89016,89016,89016,890-
20.04.201616,66016,66016,66016,660-
19.04.201616,80516,80516,80516,805-
18.04.201616,52516,52516,52516,525-
15.04.201617,07517,07517,07517,075-
14.04.201616,66516,66516,66516,665-
13.04.201616,45016,45016,45016,450-
12.04.201617,00517,00517,00517,005-
11.04.201616,99016,99016,99016,990-
08.04.201617,26017,26017,26017,260-
07.04.201616,88016,88016,88016,880-
06.04.201616,86016,86016,86016,860-
05.04.201617,05017,05017,05017,050-
04.04.201617,48517,48517,48517,485-
01.04.201616,76516,76516,76516,765-
31.03.201616,84016,84016,84016,840-
30.03.201616,93516,93516,93516,935-
29.03.201616,78016,78016,78016,780-
24.03.201616,87516,87516,87516,875-
23.03.201616,91516,91516,91516,915-
22.03.201617,48517,48517,05017,05060
21.03.201617,35517,35517,35517,355-
18.03.201617,27517,27517,27517,275-
17.03.201617,19517,19517,19517,195-
16.03.201617,03517,03517,03517,035-
15.03.201616,91516,91516,91516,915-
14.03.201617,47017,47017,47017,470-
11.03.201616,78516,78516,78516,785-
10.03.201616,17516,17516,17516,175-
09.03.201616,02516,02516,02516,025-
08.03.201616,17516,17516,17516,175-
07.03.201616,23016,23016,23016,230-
04.03.201616,47516,47516,47516,475-
03.03.201616,35516,35516,35516,355-
02.03.201616,78016,78016,78016,780-
01.03.201616,13516,13516,13516,135-
29.02.201615,94015,94015,94015,940-
26.02.201615,69515,69515,69515,695-
25.02.201614,94514,94514,94514,945-
24.02.201614,59514,59514,59514,595-
23.02.201614,43014,43014,43014,430-
22.02.201614,20514,20514,20514,205-
19.02.201614,05514,05514,05514,055-
18.02.201614,33514,33514,33514,335-
17.02.201612,80012,80012,80012,800-
16.02.201613,43013,43013,43013,430-
15.02.201612,95512,95512,95512,955-
12.02.201612,79012,79012,79012,790-
11.02.201613,11013,11013,11013,110-
10.02.201612,46512,46512,46512,465-
09.02.201612,75512,75512,75512,755-
08.02.201614,24014,24014,24014,240-
05.02.201614,05514,05514,05514,055-
04.02.201614,48014,48014,48014,480-
03.02.201614,31014,31014,31014,310-
02.02.201613,99513,99513,99513,995-
01.02.201614,16014,16014,16014,160-
29.01.201614,11014,11014,11014,110-
28.01.201613,90513,90513,90513,905-
27.01.201614,31514,31514,31514,315-
26.01.201614,33014,33014,33014,330-
25.01.201614,39014,39014,39014,390-
22.01.201613,91513,91513,91513,915-
21.01.201614,01514,01514,01514,015-
20.01.201614,21014,21014,21014,210-
19.01.201613,81013,81013,81013,810-
18.01.201613,80013,80013,80013,800-
15.01.201614,34514,34514,34514,345-
14.01.201614,66014,66014,66014,660-
13.01.201615,59515,59515,59515,595-
12.01.201615,33515,33515,33515,335-
11.01.201615,56015,56015,56015,560-
08.01.201616,48016,48016,48016,480-
07.01.201616,41016,41016,41016,410-
06.01.201616,81016,81016,81016,810-
05.01.201617,17017,17017,17017,170-
04.01.201616,83016,83016,83016,830-
30.12.201517,13017,13016,97516,975-
29.12.201516,99516,99516,99516,995-
28.12.201516,67016,67016,67016,670-
23.12.201516,48016,48016,48016,480-
22.12.201516,53016,53016,53016,530-
21.12.201516,50516,50516,50516,505-
18.12.201516,79516,79516,79516,795-
17.12.201516,92016,92016,92016,920-
16.12.201516,24516,24516,24516,245-
15.12.201516,13516,13516,13516,135-
14.12.201516,29516,29516,29516,295-
11.12.201516,44516,44516,44516,445-
10.12.201516,52016,52016,52016,520-
09.12.201516,81016,81016,81016,810-
08.12.201517,05017,05017,05017,050-
07.12.201516,89016,89016,89016,890-
04.12.201516,43016,43016,43016,430-
03.12.201516,90016,90016,90016,900-
02.12.201516,69016,69016,69016,690-
01.12.201516,62516,62516,62516,625-
30.11.201515,80015,80015,80015,800-
27.11.201515,91015,91015,91015,910-
26.11.201516,00516,00516,00516,005-
25.11.201516,17516,17516,17516,175-
24.11.201516,02016,02016,02016,020-
23.11.201516,26016,26016,26016,260-
20.11.201516,13516,13516,13516,135-
19.11.201515,62015,62015,62015,620-
18.11.201515,50015,50015,50015,500-
17.11.201514,46514,46514,46514,465-
16.11.201514,58514,58514,58514,585-
13.11.201514,32014,32014,32014,320-
12.11.201515,92015,92015,92015,920-
11.11.201516,38516,38516,38516,385-
10.11.201516,36516,36516,36516,365-
09.11.201516,48016,48016,48016,480-
06.11.201516,10516,10516,10516,105-
05.11.201516,27016,27016,27016,270-
04.11.201516,47016,47016,47016,470-
03.11.201516,39516,39516,39516,395-
02.11.201516,52516,52516,52516,525-
30.10.201517,54517,54517,54517,545-
29.10.201517,82017,82017,82017,820-
28.10.201517,13517,13517,13517,135-
27.10.201517,44517,44517,44517,445-
26.10.201517,46017,46017,46017,460-
23.10.201517,15017,15017,15017,150-
22.10.201517,02017,02017,02017,020-
21.10.201516,98016,98016,98016,980-
20.10.201517,07017,07017,07017,070-
19.10.201516,92516,92516,92516,925-
16.10.201516,78016,78016,78016,780-
15.10.201515,96515,96515,96515,965-
14.10.201515,53515,53515,53515,535-
13.10.201516,32516,32516,32516,325-
12.10.201516,49016,49016,49016,490-
09.10.201516,53016,53016,53016,530-
08.10.201516,33516,33516,33516,335-
07.10.201515,98015,98015,98015,980-
06.10.201515,83015,83015,83015,830-
05.10.201515,87515,87515,87515,875-
02.10.201515,98515,98515,98515,985-
01.10.201515,77515,77515,77515,775-
30.09.201515,73515,73515,73515,735-
29.09.201515,63015,63015,63015,630-
28.09.201515,99015,99015,99015,990-
25.09.201516,10016,10016,10016,100-
24.09.201516,20016,20016,20016,200-
23.09.201516,38016,38016,38016,380-
22.09.201516,64016,64016,64016,640-
21.09.201516,74016,74016,74016,740-
18.09.201516,46016,46016,46016,460-
17.09.201516,50016,50016,50016,500-
16.09.201516,28516,28516,28516,285-
15.09.201516,27516,27516,27516,275-
14.09.201516,33016,33016,33016,330-
11.09.201516,07016,07016,07016,070-
10.09.201515,90015,90015,90015,900-
09.09.201515,78015,78015,78015,780-
08.09.201515,34515,34515,34515,345-
07.09.201515,45515,45515,45515,455-
04.09.201515,38515,38515,38515,385-
03.09.201515,34515,34515,34515,345-
02.09.201515,53015,53015,53015,530-
01.09.201515,65015,65015,65015,650-
31.08.201515,91515,91515,91515,915-
28.08.201516,19516,19516,19516,195-
27.08.201516,05516,05516,05516,055-
26.08.201515,44515,44515,44515,445-
25.08.201515,43515,43515,43515,435-
24.08.201515,42515,42515,42515,425-
21.08.201516,28516,28516,28516,285-
20.08.201516,38516,38516,38516,385-
19.08.201515,85515,85515,85515,855-
18.08.201515,80015,80015,80015,800-
17.08.201515,04015,04015,04015,040-
14.08.201514,31014,31014,31014,310-
13.08.201514,13514,13514,13514,135-
12.08.201514,70014,70014,70014,700-
11.08.201514,79014,79014,79014,790-
10.08.201514,83014,83014,83014,830-
07.08.201514,87014,87014,87014,870-
06.08.201514,69514,69514,69514,695-
05.08.201514,76014,76014,76014,760-
04.08.201514,82514,82514,82514,825-
03.08.201514,90514,90514,90514,905-
31.07.201514,97514,97514,97514,975-
30.07.201514,46514,46514,46514,465-
29.07.201514,56014,56014,56014,560-
28.07.201514,71514,71514,71514,715-
27.07.201514,97014,97014,97014,970-
24.07.201514,92514,92514,92514,925-
23.07.201514,93514,93514,93514,935-
22.07.201514,83514,83514,83514,835-
21.07.201514,72014,72014,72014,720-
20.07.201514,64014,64014,64014,640-
17.07.201514,56014,56014,56014,560-
16.07.201514,35514,35514,35514,355-
15.07.201514,38514,38514,38514,385-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.