Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
03.07.202014,55014,57014,55014,550-
02.07.202014,41014,41014,39514,395-
01.07.202014,22014,27514,21014,275-
30.06.202014,74014,76014,74014,760-
29.06.202014,94014,95514,94014,955-
26.06.202015,26515,46515,26515,465-
25.06.202014,93014,96014,93014,960-
24.06.202014,95014,95014,77514,775-
23.06.202015,10015,21015,10015,210-
22.06.202014,88515,07514,88515,075-
19.06.202014,53014,58014,53014,580-
18.06.202014,48514,53014,48514,530-
17.06.202014,61514,68014,61514,665-
16.06.202014,49514,53014,49514,530-
15.06.202014,33014,33014,25014,250-
12.06.202014,21514,35014,19014,350-
11.06.202014,69014,70014,67014,700-
10.06.202014,91014,91014,78014,780-
09.06.202014,85014,85514,85014,855-
08.06.202014,83014,88514,83014,885-
05.06.202014,79015,00514,79015,005-
04.06.202015,05015,18015,04015,040-
03.06.202015,44516,00015,40016,000320
02.06.202015,96015,97515,85515,855-
29.05.202015,91515,91515,80015,800-
28.05.202015,62015,67015,62015,625-
27.05.202015,30015,30015,18515,225-
26.05.202014,47514,47514,34514,345-
25.05.202014,75014,75014,71014,730-
22.05.202014,50014,54014,50014,515-
21.05.202014,35014,35014,30514,305-
20.05.202014,60514,60514,49014,490-
19.05.202014,41514,43014,32014,320-
18.05.202014,71014,85514,71014,855-
15.05.202014,76014,76514,73014,730-
14.05.202015,34015,34015,23015,250-
13.05.202015,25015,28515,25015,285-
12.05.202015,56515,62015,55515,605-
11.05.202015,40015,63515,39015,590-
08.05.202015,75015,75015,71015,710-
07.05.202015,64515,64515,62015,630-
06.05.202015,35015,62015,35015,620-
05.05.202014,94015,25014,93015,240-
04.05.202015,24015,24015,06015,070-
30.04.202015,30015,31015,23015,230-
29.04.202015,51515,76515,51015,765-
28.04.202015,40015,66015,40015,660-
27.04.202015,35015,37015,35015,370-
24.04.202015,05015,13515,04015,135-
23.04.202014,89015,06514,89015,065-
22.04.202014,89514,89514,87014,890-
21.04.202015,15515,15514,58014,580-
20.04.202014,91014,91014,89514,910-
17.04.202015,03015,03015,03015,030-
16.04.202014,63514,72514,63514,725-
15.04.202015,05015,09015,05015,090-
14.04.202014,90515,12514,90515,125100
09.04.202014,18014,19514,18014,195-
08.04.202014,27514,33514,27514,335-
07.04.202013,96514,40013,96514,400-
06.04.202014,16514,17014,14014,170-
03.04.202013,67013,70513,61013,705-
02.04.202013,49513,54513,36513,365-
01.04.202013,65013,66013,49013,490-
31.03.202014,02014,08514,02014,085-
30.03.202014,29014,31014,12514,125-
27.03.202014,19014,19014,19014,190-
26.03.202013,09013,39513,09013,395-
25.03.202013,79513,82513,65513,655-
24.03.202012,68012,98012,68012,980-
23.03.202012,22012,29012,19512,290-
20.03.202012,86513,20512,86513,20515
19.03.202012,53012,53012,49512,495-
18.03.202012,37012,37012,35012,350-
17.03.202012,35012,36012,32012,320-
16.03.202012,23012,23012,19012,190-
13.03.202013,34013,41513,12513,125-
12.03.202012,80012,88511,96011,960-
11.03.202013,39513,39513,35513,395-
10.03.202013,67513,78513,45513,455-
09.03.202013,43513,43513,18513,185-
06.03.202013,83013,83513,52013,520-
05.03.202014,16514,16514,10014,100-
04.03.202013,92013,99013,91013,990-
03.03.202014,00514,00513,99013,995-
02.03.202014,37514,37514,27514,280-
28.02.202014,02014,08013,94013,940-
27.02.202014,46014,46014,18514,185-
26.02.202014,87014,87514,73014,730-
25.02.202015,03015,03015,01515,015-
24.02.202015,67015,67015,53515,555-
21.02.202015,74015,76515,71515,715-
20.02.202015,79515,79515,65015,650-
19.02.202015,85515,85515,73515,735-
18.02.202015,66015,67015,66015,670-
17.02.202015,83015,91515,83015,900-
14.02.202015,91515,91515,90015,900-
13.02.202015,98015,98015,94015,940-
12.02.202016,13016,13016,10016,130-
11.02.202016,50516,51016,35516,355-
10.02.202016,38516,41016,38516,410-
07.02.202016,34016,45016,34016,450-
06.02.202016,17016,17016,12016,120-
05.02.202015,50015,59015,50015,590-
04.02.202015,29015,31015,29015,310-
03.02.202015,35015,36015,32015,320-
31.01.202016,14016,14015,94015,940-
30.01.202015,75015,77015,75015,770-
29.01.202015,68015,71015,66015,660-
28.01.202015,49015,69015,49015,690-
27.01.202015,59015,59015,55015,550-
24.01.202015,74015,77015,74015,770-
23.01.202015,48015,51015,37015,370-
22.01.202015,42015,42015,39015,390-
21.01.202015,35015,41015,34015,410-
20.01.202015,30015,31015,30015,310-
17.01.202015,47015,51015,47015,510-
16.01.202015,47015,47015,37015,460-
15.01.202015,40015,43015,34015,340-
14.01.202015,35015,38015,29015,290-
13.01.202015,25015,25015,13015,130-
10.01.202015,33015,35015,26015,260-
09.01.202015,12015,13015,11015,110-
08.01.202015,04015,08015,04015,060-
07.01.202015,15015,15015,12015,120-
06.01.202014,98014,98014,91014,910-
03.01.202015,31015,31015,24015,290-
02.01.202015,11015,24015,11015,240-
30.12.201915,19015,19015,09015,095-
27.12.201915,28015,28015,16515,175-
23.12.201915,38515,39515,31515,315-
20.12.201915,19015,20515,17515,185-
19.12.201915,55515,58515,55515,570-
18.12.201915,43515,44515,42515,435-
17.12.201915,30015,54015,21015,540-
16.12.201915,08015,09015,05515,090-
13.12.201915,33015,33015,28515,285-
12.12.201915,19015,26515,19015,245-
11.12.201915,30015,32015,27015,270-
10.12.201915,54515,54515,47515,475-
09.12.201915,51515,51515,46015,460-
06.12.201915,47015,50015,47015,500-
05.12.201915,39515,39515,30515,310-
04.12.201915,06515,07015,05015,065-
03.12.201915,41515,46015,17015,170-
02.12.201915,60015,63015,27015,270-
29.11.201915,39015,39515,34515,345-
28.11.201915,48015,54515,48015,540-
27.11.201915,56015,57515,53015,530-
26.11.201915,25515,25515,16515,170-
25.11.201915,36015,37515,33015,330-
22.11.201915,20015,22515,19515,195-
21.11.201915,02515,02514,93514,970-
20.11.201915,27515,30015,18515,190-
19.11.201915,12515,14015,03015,030-
18.11.201915,16015,16015,04015,040-
15.11.201914,98514,99514,87014,885-
14.11.201915,01015,03014,90514,905-
13.11.201914,82514,86014,74014,780-
12.11.201914,80514,84014,79514,815-
11.11.201914,99014,99014,88014,880-
08.11.201914,96014,97014,89014,895-
07.11.201915,07515,12014,98515,120-
06.11.201915,03515,03514,99514,995-
05.11.201914,84514,87014,83014,870-
04.11.201915,12015,18015,12015,180-
01.11.201915,16015,20015,16015,200-
31.10.201915,21515,29015,12015,120-
30.10.201915,13015,13015,05515,055-
29.10.201914,75014,78014,68514,685-
28.10.201914,58514,58514,57014,575-
25.10.201914,54014,54014,50514,505-
24.10.201914,51514,52014,47514,505-
23.10.201914,23014,24014,20014,240-
22.10.201913,99014,13013,99014,130-
21.10.201914,00514,03513,97514,035200
18.10.201914,10514,10514,02014,020-
17.10.201914,19014,19014,18014,180-
16.10.201914,00014,01013,83513,880-
15.10.201913,59013,88013,59013,880-
14.10.201913,16513,24013,16013,240-
11.10.201913,21013,28013,14513,280-
10.10.201913,00013,00012,91012,945-
09.10.201912,88012,88012,82512,830-
08.10.201912,92012,97012,79012,800-
07.10.201912,73012,74512,65012,690-
04.10.201912,66012,75012,66012,750-
02.10.201912,71512,76012,51012,510-
01.10.201912,90512,90512,78512,785-
30.09.201912,91012,91012,89512,910-
27.09.201912,96812,96812,77212,772-
26.09.201913,17013,19812,98612,986-
25.09.201913,07813,08612,93612,972-
24.09.201912,78012,78012,70412,704-
23.09.201912,76412,86212,72212,722-
20.09.201912,71012,80412,70012,804-
19.09.201912,66412,66612,63612,636-
18.09.201912,50612,53612,47212,472-
17.09.201912,73412,74212,64012,640-
16.09.201912,93612,97612,93612,976-
13.09.201912,90812,90812,88412,884-
12.09.201912,82412,82412,71212,712-
11.09.201912,92812,96612,92812,932-
10.09.201912,84812,84812,76412,778-
09.09.201912,98212,98212,88612,890-
06.09.201912,66212,68612,62212,630-
05.09.201912,79012,79612,55412,584-
04.09.201912,92012,92012,85012,854-
03.09.201912,95812,98212,84612,854-
02.09.201912,83612,94012,68412,684-
30.08.201912,43012,43212,40212,402-
29.08.201912,30012,36812,27012,368-
28.08.201912,20012,20812,08612,104-
27.08.201912,21812,21812,12412,124-
26.08.201912,04012,10412,00612,086-
23.08.201912,17612,19011,98211,982-
22.08.201912,15412,15412,03212,032-
21.08.201912,22612,22612,21812,220-
20.08.201912,21812,23812,07212,100-
19.08.201912,13612,13612,03412,050-
16.08.201912,04812,05012,00612,006-
15.08.201911,88211,89011,82611,826-
14.08.201911,99612,02411,82011,820-
13.08.201912,02012,03611,88011,910-
12.08.201912,41612,47612,41412,414-
09.08.201912,37812,39812,36812,396-
08.08.201912,22212,23012,21612,218-
07.08.201912,15412,17611,97812,050-
06.08.201911,88011,89611,74011,740-
05.08.201911,97811,98211,66811,668-
02.08.201912,15612,17011,95611,956-
01.08.201912,49412,54212,49412,542-
31.07.201912,73212,74212,73212,742-
30.07.201912,53012,53012,36612,374-
29.07.201912,51412,52012,40812,408-
26.07.201912,53212,54612,48412,484-
25.07.201912,62412,63412,46012,460-
24.07.201912,68012,71012,68012,710-
23.07.201912,78212,89012,78212,890-
22.07.201912,67612,69212,64812,648-
19.07.201912,80012,82812,71812,728-
18.07.201912,44812,45612,44212,456-
17.07.201912,70012,80012,70012,700-
16.07.201912,60012,60012,60012,600-
15.07.201912,70012,70012,50012,500-
12.07.201912,70012,70012,50012,600-
11.07.201912,80012,80012,70012,700-
10.07.201912,80012,80012,80012,800-
09.07.201912,70012,80012,70012,800-
08.07.201912,80012,80012,80012,800-
05.07.201912,92812,93212,84812,848-
04.07.201912,95212,95612,95212,954-
03.07.201912,99412,99612,94812,948-
02.07.201912,74612,76012,70012,700-
01.07.201912,62412,62412,58212,598-
28.06.201912,44412,44412,38612,394-
27.06.201912,32812,33012,24012,240-
26.06.201912,44012,44012,40212,432-
25.06.201911,98212,00211,91411,916-
24.06.201911,87211,87611,77811,778-
21.06.201911,96211,96211,83611,836-
20.06.201912,27812,27812,22612,228-
19.06.201912,31212,31212,21812,218-
18.06.201911,99012,12411,98212,124-
17.06.201911,90011,90011,80211,852-
14.06.201912,02012,02411,92011,930-
13.06.201911,95011,96211,90811,908-
12.06.201912,07812,07812,00212,002-
11.06.201912,06612,06612,04612,046-
07.06.201912,09812,09812,06612,066-
06.06.201912,20812,25612,16012,160-
05.06.201912,34412,34412,26212,308-
04.06.201912,19812,19812,12612,126-
03.06.201912,05812,26812,05812,268-
31.05.201911,90611,93011,88811,930-
30.05.201911,95011,95011,90011,902-
29.05.201912,49612,49612,45412,454-
28.05.201912,20012,46012,16012,460-
27.05.201912,25812,28412,25812,278-
24.05.201912,31012,31012,25212,268-
23.05.201912,19612,21412,17812,202-
22.05.201911,98811,99611,97411,996-
21.05.201912,00812,02011,97011,970-
20.05.201912,18412,18412,13412,148-
17.05.201912,14412,15412,12212,122-
16.05.201911,87212,15211,85612,152-
15.05.201911,70211,72411,70211,724-
14.05.201911,76411,76411,71411,752-
13.05.201911,67411,68211,63011,682-
10.05.201911,68811,68811,57811,578-
09.05.201911,68811,68811,68811,688-
08.05.201911,68811,68811,68811,688-
07.05.201911,86611,87211,84011,872-
06.05.201912,05812,05811,99811,998-
03.05.201912,00412,00411,96411,964-
02.05.201911,95611,95611,91211,942-
30.04.201911,98811,98811,90811,932-
29.04.201911,99211,99211,92211,922-
26.04.201911,96611,96611,95411,954-
25.04.201911,95811,95811,72411,898-
24.04.201912,01212,01211,96611,988-
23.04.201911,99812,00411,95812,004-
18.04.201911,88411,88611,84211,886-
17.04.201912,26012,26012,21012,222-
16.04.201912,33612,33612,28612,292-
15.04.201912,36412,36412,30612,306-
12.04.201912,33412,33412,23012,234-
11.04.201912,80212,80212,72012,720-
10.04.201912,79212,79212,74612,788-
09.04.201912,99212,99212,92612,952-
08.04.201913,10013,10013,01013,010-
05.04.201913,04013,04012,99013,000-
04.04.201913,03013,03012,99012,990-
03.04.201913,02013,02012,95012,960-
02.04.201913,30013,30013,25013,280-
01.04.201913,46013,46013,41013,410-
29.03.201913,22013,22013,15013,170-
28.03.201913,08013,16013,02013,160-
27.03.201913,52013,52013,46013,500-
26.03.201913,39013,66013,34013,660-
25.03.201913,00013,00012,91012,930-
22.03.201913,32013,49013,27013,490-
21.03.201913,80013,80013,64013,780-
20.03.201913,75013,75013,69013,710-
19.03.201913,75013,75013,69013,690-
18.03.201913,67013,67013,60013,640-
15.03.201913,63013,63013,57013,580-
14.03.201913,54013,54013,47013,490-
13.03.201913,56013,56013,47013,480-
12.03.201913,70013,70013,62013,620-
11.03.201913,52013,52013,45013,470-
08.03.201913,52013,52013,52013,520-
07.03.201913,52013,59013,52013,590-
06.03.201913,61013,69013,55013,690-
05.03.201913,82013,82013,76013,810-
04.03.201913,73013,75013,70013,750-
01.03.201913,59013,59013,51013,510-
28.02.201913,52013,74013,38013,380-
27.02.201913,67013,70013,62013,700-
26.02.201913,45013,45013,38013,390-
25.02.201913,31013,31013,23013,230-
22.02.201913,43013,43013,37013,390-
21.02.201913,33013,33013,26013,280-
20.02.201913,45013,45013,39013,410-
19.02.201913,39013,39013,31013,310-
18.02.201913,39013,39013,32013,340-
15.02.201913,34013,34013,30013,300-
14.02.201913,26013,26013,22013,260-
13.02.201913,16013,16013,11013,130-
12.02.201913,29013,29013,22013,220-
11.02.201912,83012,84012,82012,840-
08.02.201912,89012,89012,83012,860-
07.02.201913,19013,19013,15013,160-
06.02.201913,28013,28013,24013,240278
05.02.201913,16013,16013,12013,140-
04.02.201913,80013,80013,72013,740-
01.02.201913,10013,31013,10013,310-
31.01.201912,21012,75012,21012,730-
30.01.201912,27012,27012,20012,200-
29.01.201912,22012,22012,15012,180-
28.01.201912,14012,14012,08012,080-
25.01.201912,23012,23012,12012,120-
24.01.201912,45012,45012,41012,440-
23.01.201912,31012,31012,26012,260-
22.01.201912,42012,42012,35012,370-
21.01.201912,39012,39012,33012,350-
18.01.201912,41012,41012,34012,370-
17.01.201912,30012,30012,24012,240-
16.01.201912,31012,31012,23012,230-
15.01.201912,25012,31012,22012,280-
14.01.201912,13012,13012,09012,110-
11.01.201912,05012,06012,01012,060-
10.01.201911,95011,95011,90011,900-
09.01.201912,10012,10012,04012,060-
08.01.201911,81011,81011,76011,790-
07.01.201911,67011,67011,54011,540-
04.01.201911,23011,23011,23011,230-
03.01.201911,41011,41011,21011,210-
02.01.201911,07011,15011,07011,150-
28.12.201810,97011,20010,97011,200-
27.12.201811,30011,30011,26011,260-
21.12.201811,35011,39011,32011,390-
20.12.201811,46011,46011,37011,430-
19.12.201811,67011,67011,60011,600-
18.12.201812,06012,06012,00012,000-
17.12.201812,81012,81012,76012,800-
14.12.201812,73012,76012,68012,760-
13.12.201812,99012,99012,93012,950-
12.12.201812,80012,80012,73012,730-
11.12.201812,63012,63012,58012,620-
10.12.201812,70012,70012,64012,680-
07.12.201812,99012,99012,93012,930-
06.12.201812,82012,82012,75012,770-
05.12.201813,10013,10013,04013,090-
04.12.201813,10013,11013,06013,110-
03.12.201813,69013,69013,51013,510-
30.11.201813,39013,40013,35013,400-
29.11.201813,16013,16013,10013,100-
28.11.201812,90012,90012,85012,850-
27.11.201812,75012,75012,74012,740-
26.11.201813,03013,03012,96012,960-
23.11.201813,08013,11013,03013,110-
22.11.201813,06013,06013,01013,020-
21.11.201812,79012,79012,71012,720-
20.11.201812,77012,79012,73012,770-
19.11.201813,17013,17013,08013,090-
16.11.201812,83012,83012,78012,780-
15.11.201812,80012,83012,75012,810-
14.11.201813,02013,02012,96012,960-
13.11.201812,98012,98012,89012,890-
12.11.201813,18013,21013,18013,210-
09.11.201813,08013,08013,02013,040-
08.11.201813,06013,06013,01013,010-
07.11.201812,87012,87012,65012,650-
06.11.201813,29013,29013,24013,250-
05.11.201812,87012,87012,84012,870-
02.11.201813,29013,29013,21013,210-
01.11.201812,80012,80012,72012,750-
31.10.201813,48013,74013,31013,530-
30.10.201813,36013,36013,31013,340-
29.10.201813,48013,48013,16013,160-
26.10.201813,55013,58013,49013,580-
25.10.201813,24013,24013,21013,230-
24.10.201813,94013,97013,89013,970-
23.10.201813,85013,85013,80013,820-
22.10.201814,21014,21014,11014,160-
19.10.201814,51014,51014,42014,420-
18.10.201814,34014,34014,23014,300-
17.10.201814,25014,25014,14014,250-
16.10.201814,19014,19014,12014,120-
15.10.201814,02014,02013,94013,950-
12.10.201813,93013,95013,87013,950-
11.10.201814,30014,30014,22014,240-
10.10.201814,77014,77014,69014,730-
09.10.201814,75014,75014,70014,710-
08.10.201814,96015,05014,95015,030-
05.10.201814,95014,95014,87014,910-
04.10.201815,04015,14014,97014,990-
02.10.201815,05015,06015,00015,000-
01.10.201814,81014,81014,71014,750-
28.09.201814,83014,92014,83014,860-
27.09.201814,70014,70014,61014,610-
26.09.201814,65014,67014,65014,650-
25.09.201814,67014,67014,57014,570-
24.09.201814,70014,70014,57014,570-
21.09.201814,61014,63014,54014,630-
20.09.201815,22015,22015,03015,030-
19.09.201815,17015,17015,09015,120-
18.09.201814,69014,75014,68014,690-
17.09.201814,45014,45014,32014,330-
14.09.201814,39014,39014,33014,350-
13.09.201814,50014,50014,31014,310-
12.09.201814,43014,43014,39014,400-
11.09.201814,44014,44014,36014,420-
10.09.201814,08014,08013,94013,940-
07.09.201814,02014,02013,93013,950-
06.09.201813,95013,96013,88013,960-
05.09.201814,05014,05013,93013,950-
04.09.201814,34014,34014,30014,340-
03.09.201814,51014,51014,43014,430-
31.08.201814,40014,43014,34014,420-
30.08.201814,55014,55014,29014,390-
29.08.201814,67014,67014,55014,550-
28.08.201814,59014,59014,53014,530-
27.08.201814,72014,72014,61014,610-
24.08.201814,67014,67014,57014,570-
23.08.201814,66014,90014,54014,5403
22.08.201814,58014,58014,49014,490-
21.08.201814,75014,75014,65014,650-
20.08.201814,83014,83014,77014,770-
17.08.201814,81014,81014,76014,770-
16.08.201814,59014,59014,56014,560-
15.08.201814,65014,71014,58014,710-
14.08.201814,65014,65014,55014,620-
13.08.201814,58014,58014,41014,430-
10.08.201814,45014,47014,40014,470-
09.08.201814,33014,33014,28014,330-
08.08.201814,25014,44014,22014,250-
07.08.201814,20014,20014,11014,120-
06.08.201814,10014,10014,03014,030-
03.08.201813,91013,93013,86013,920-
02.08.201813,91013,92013,87013,920-
01.08.201813,95013,95013,89013,920-
31.07.201813,83013,83013,71013,720-
30.07.201814,10014,10014,00014,000-
27.07.201813,95013,95013,90013,900-
26.07.201813,84013,87013,84013,870-
25.07.201813,79013,79013,73013,790-
24.07.201813,80013,80013,74013,740-
23.07.201813,82013,82013,74013,740-
20.07.201813,69013,69013,64013,660-
19.07.201813,66013,66013,62013,630-
18.07.201813,70013,70013,64013,670-
17.07.201813,63013,63013,56013,560-
16.07.201813,43013,43013,37013,380-
13.07.201813,46013,46013,42013,420-
12.07.201813,34013,34013,26013,260-
11.07.201813,31013,31013,22013,240-
10.07.201813,37013,37013,32013,330-
09.07.201813,20013,20013,14013,200-
06.07.201813,17013,17013,10013,100-
05.07.201813,21013,21013,15013,160-
04.07.201813,19013,19013,14013,150-
03.07.201813,04013,04012,97013,030-
02.07.201812,99012,99012,94012,980-
29.06.201813,00013,00012,91012,910-
28.06.201813,12013,12013,05013,050-
27.06.201813,35013,35013,31013,310-
26.06.201813,61013,61013,57013,570-
25.06.201813,55013,55013,42013,420-
22.06.201813,64013,64013,53013,580-
21.06.201813,63013,64013,58013,590-
20.06.201813,70013,70013,65013,660-
19.06.201813,50013,50013,47013,480-
18.06.201813,76013,78013,73013,740-
15.06.201813,68013,68013,60013,610-
14.06.201813,28013,35013,22013,350-
13.06.201813,31013,31013,29013,290-
12.06.201813,16013,16013,15013,150-
11.06.201813,06013,06013,02013,040-
08.06.201813,00013,13013,00013,080-
07.06.201812,99012,99012,94012,950-
06.06.201813,29013,29013,20013,220-
05.06.201813,38013,42013,37013,420-
04.06.201813,11013,11013,08013,090-
01.06.201813,14013,14013,07013,100-
31.05.201813,12013,35013,12013,350-
30.05.201813,08013,08012,97012,990-
29.05.201813,05013,18012,79013,170-
28.05.201812,84012,99012,84012,970-
25.05.201812,88012,97012,88012,960-
24.05.201812,91012,93012,85012,930-
23.05.201812,55012,69012,55012,670-
22.05.201812,62012,62012,58012,620-
18.05.201812,64012,71012,63012,710-
17.05.201812,69012,69012,66012,670-
16.05.201812,63012,63012,63012,630-
15.05.201812,59012,59012,59012,590-
14.05.201812,67012,67012,67012,670-
11.05.201812,64012,64012,64012,640-
10.05.201812,55012,55012,55012,550-
09.05.201812,57012,57012,57012,570-
08.05.201812,67012,71012,67012,710-
07.05.201812,28012,28012,28012,280-
04.05.201812,08012,08012,08012,080-
03.05.201812,02012,02012,02012,020-
02.05.201811,98011,98011,98011,980-
30.04.201811,98011,98011,98011,980-
27.04.201812,00012,00012,00012,000-
26.04.201811,69011,69011,69011,690-
25.04.201811,71011,71011,71011,710-
24.04.201811,90011,90011,90011,900-
23.04.201811,75011,75011,75011,750-
20.04.201811,77011,77011,77011,770-
19.04.201811,83011,83011,83011,830-
18.04.201811,76011,77011,76011,770-
17.04.201811,93011,93011,93011,930-
16.04.201811,93011,93011,93011,930100
13.04.201811,64011,64011,64011,640-
12.04.201811,76011,76011,76011,760-
11.04.201811,79011,79011,79011,790-
10.04.201811,88011,88011,88011,880-
09.04.201812,08012,08012,08012,080-
06.04.201812,11012,11012,11012,110-
05.04.201812,20012,20012,20012,200-
04.04.201812,01012,01012,01012,010-
03.04.201811,96011,96011,96011,960-
29.03.201812,15012,15012,15012,150-
28.03.201812,01012,01012,01012,010-
27.03.201811,95011,95011,95011,950-
26.03.201812,09012,09012,09012,090-
23.03.201811,96011,96011,96011,960-
22.03.201812,25012,25012,25012,250-
21.03.201812,03012,03012,03012,030-
20.03.201811,98011,98011,98011,980-
19.03.201812,22012,22012,22012,220-
16.03.201811,73012,03011,73012,03090
15.03.201811,69011,69011,69011,690-
14.03.201811,60011,60011,60011,600-
13.03.201811,71011,71011,71011,710-
12.03.201811,65011,65011,65011,650-
09.03.201811,58011,58011,58011,580-
08.03.201811,64011,64011,64011,640-
07.03.201811,69011,69011,69011,690-
06.03.201811,69011,69011,69011,690-
05.03.201811,69011,69011,69011,690-
02.03.201811,69011,69011,69011,690-
01.03.201811,71012,00011,71012,00090
28.02.201812,00012,00012,00012,000-
27.02.201812,00012,00012,00012,000-
26.02.201811,75011,90011,75011,90090
23.02.201811,47011,47011,47011,470-
22.02.201811,30011,30011,30011,300-
21.02.201811,22011,22011,22011,220-
20.02.201811,40011,40011,40011,400-
19.02.201811,40011,40011,40011,400-
16.02.201811,06011,06011,06011,060-
15.02.201810,93010,93010,93010,930-
14.02.201810,82010,82010,82010,820-
13.02.201810,81010,81010,81010,810-
12.02.201810,94010,94010,94010,940-
09.02.201810,91010,91010,91010,910-
08.02.201810,96010,96010,96010,960-
07.02.201810,71010,71010,71010,710-
06.02.201810,00010,00010,00010,000-
05.02.201810,65010,65010,65010,650-
02.02.201810,72010,72010,72010,720-
01.02.201810,89010,89010,89010,890-
31.01.201810,52010,52010,52010,520-
30.01.201810,38010,38010,38010,380-
29.01.201810,40010,40010,40010,400-
26.01.201810,40010,40010,40010,400-
25.01.201810,40010,40010,40010,400-
24.01.201810,40010,40010,40010,400-
23.01.201810,30010,30010,30010,300-
22.01.201810,20010,20010,20010,200-
19.01.201810,10010,10010,10010,100-
18.01.201810,20010,20010,20010,200-
17.01.201810,40010,40010,40010,400-
16.01.201810,50010,50010,50010,500-
15.01.201810,50010,50010,50010,500-
12.01.201810,60010,60010,60010,600-
11.01.201810,80010,80010,80010,800-
10.01.201810,90010,90010,90010,900-
09.01.201810,70010,70010,70010,700-
08.01.201810,60010,60010,60010,600-
05.01.201810,60010,60010,60010,600-
04.01.201810,70010,70010,70010,700-
03.01.201810,50010,50010,50010,500-
02.01.201810,50010,50010,50010,500-
29.12.201710,53010,53010,53010,530-
28.12.201710,52010,52010,52010,520-
27.12.201710,63010,63010,63010,630-
22.12.201710,63010,63010,63010,630-
21.12.201710,63010,63010,63010,630-
20.12.201710,74010,74010,74010,740-
19.12.201710,79510,79510,79510,795-
18.12.201710,79510,79510,79510,795-
15.12.201710,69010,69010,69010,690-
14.12.201710,76010,76010,76010,760-
13.12.201710,71010,71010,71010,710-
12.12.201710,66510,66510,66510,665-
11.12.201710,61010,61010,61010,610-
08.12.201710,60010,60010,60010,600-
07.12.201710,60010,60010,60010,600-
06.12.201710,60010,60010,60010,600-
05.12.201710,55510,55510,55510,555-
04.12.201710,63010,63010,63010,630-
01.12.201710,49010,49010,49010,490-
30.11.201710,58010,58010,58010,580-
29.11.201710,65510,65510,65510,655-
28.11.201710,59510,59510,59510,595-
27.11.201710,57010,57010,57010,570-
24.11.201710,60510,60510,60510,605-
23.11.201710,63010,63010,63010,630-
22.11.201710,61510,61510,61510,615-
21.11.201710,75010,75010,75010,750-
20.11.201710,88010,88010,88010,880-
17.11.201710,85510,85510,85510,855-
16.11.201710,88510,88510,88510,885-
15.11.201710,79010,79010,79010,790-
14.11.201710,94510,94510,94510,945-
13.11.201711,05511,05511,05511,055-
10.11.201711,17511,17511,17511,175-
09.11.201711,32011,32011,32011,320-
08.11.201711,15011,15011,15011,150-
07.11.201711,34011,34011,34011,340-
06.11.201711,18011,18011,18011,180-
03.11.201711,28011,28011,28011,280-
02.11.201711,29511,29511,29511,295-
01.11.201711,14011,14011,14011,140-
31.10.201711,33511,33511,33511,335-
30.10.201711,62011,62011,62011,620-
27.10.201711,22011,22011,22011,220-
26.10.201711,17511,17511,17511,175-
25.10.201711,21511,21511,21511,215-
24.10.201711,26511,26511,26511,265-
23.10.201711,22011,22011,22011,220-
20.10.201711,26511,26511,26511,265-
19.10.201711,20511,20511,20511,205-
18.10.201711,30011,30011,30011,300-
17.10.201711,07011,07011,07011,070-
16.10.201710,99010,99010,99010,990-
13.10.201710,88510,88510,88510,885-
12.10.201710,93010,93010,93010,930-
11.10.201710,99510,99510,99510,995-
10.10.201711,02511,02511,02511,025-
09.10.201710,89510,89510,89510,895-
06.10.201710,89010,89010,89010,890-
05.10.201710,92510,92510,92510,925-
04.10.201710,97510,97510,97510,975-
03.10.201711,05511,05511,05511,055-
02.10.201710,81510,81510,81510,815-
29.09.201710,65510,65510,65510,655-
28.09.201710,60510,60510,60510,605-
27.09.201710,62510,62510,62510,625-
26.09.201710,80510,80510,80510,805-
25.09.201710,68010,68010,68010,680-
22.09.201710,47510,47510,47510,475-
21.09.201710,69010,69010,69010,690-
20.09.201710,78510,78510,78510,785-
19.09.201710,81010,81010,81010,810-
18.09.201710,71010,71010,71010,710-
15.09.201710,81010,81010,81010,810-
14.09.201710,48010,48010,48010,480-
13.09.201710,60010,60010,60010,600-
12.09.201710,75010,75010,75010,750-
11.09.201710,62510,62510,62510,625-
08.09.201710,40510,40510,40510,405-
07.09.201710,49510,49510,49510,495-
06.09.201710,47010,47010,47010,470-
05.09.201710,52010,52010,52010,520-
04.09.201710,52510,52510,52510,525-
01.09.201710,57510,57510,57510,575-
31.08.201710,40510,40510,40510,405-
30.08.201710,44010,44010,44010,440-
29.08.201710,53510,53510,53510,535-
28.08.201710,48510,48510,48510,485-
25.08.201710,51510,51510,51510,515-
24.08.201710,51010,51010,51010,510-
23.08.201710,63010,63010,63010,630-
22.08.201710,60010,60010,60010,600-
21.08.201710,67510,67510,67510,675-
18.08.201710,64010,64010,64010,640-
17.08.201710,65010,65010,65010,650-
16.08.201710,64510,64510,64510,645-
15.08.201710,54510,54510,54510,545-
14.08.201710,44010,44010,44010,440-
11.08.201710,65510,65510,65510,655-
10.08.201710,60510,60510,60510,605-
09.08.201710,71010,71010,71010,710-
08.08.201710,56010,56010,56010,560-
07.08.201710,63010,63010,63010,630-
04.08.201710,60010,60010,60010,600-
03.08.201710,60010,60010,60010,600-
02.08.201710,59010,59010,59010,590-
01.08.201710,67010,67010,67010,670-
31.07.201710,81010,81010,81010,810-
28.07.201710,52510,52510,52510,525-
27.07.201710,25510,25510,25510,255-
26.07.201710,20010,20010,20010,200-
25.07.201710,22010,22010,22010,220-
24.07.201710,21510,21510,21510,215-
21.07.201710,32510,32510,32510,325-
20.07.201710,52010,52010,52010,520-
19.07.201710,45510,45510,45510,455-
18.07.201710,24010,24010,24010,240-
17.07.201710,42010,75010,42010,75048
14.07.201710,40510,40510,40510,405-
13.07.201710,46510,46510,46510,465-
12.07.201710,48010,48010,48010,480-
11.07.201710,52510,52510,52510,525-
10.07.201710,51510,51510,51510,515-
07.07.201710,50510,50510,50510,505-
06.07.201710,64010,64010,64010,640-
05.07.201710,58510,58510,58510,585-
04.07.201710,64010,64010,64010,640-
03.07.201710,68010,68010,68010,680-
30.06.201710,60510,60510,60510,605-
29.06.201710,56010,56010,56010,560-
28.06.201710,63010,63010,63010,630-
27.06.201710,90510,90510,90510,905-
26.06.201711,13011,13011,13011,130-
23.06.201711,18511,18511,18511,185-
22.06.201711,04511,04511,04511,045-
21.06.201710,98510,98510,98510,985-
20.06.201710,95510,95510,95510,955-
19.06.201711,00511,00511,00511,005-
16.06.201710,93010,93010,93010,930-
15.06.201710,99010,99010,99010,990-
14.06.201710,89510,89510,89510,895-
13.06.201710,95010,95010,95010,950-
12.06.201710,84511,14010,84511,140200
09.06.201710,74510,74510,74510,745-
08.06.201710,80510,80510,80510,805-
07.06.201710,86510,86510,86510,865-
06.06.201710,84010,84010,84010,840-
05.06.201711,24511,24511,24511,245-
02.06.201711,16511,16511,16511,165-
01.06.201711,16511,16511,16511,165-
31.05.201711,15511,15511,15511,155-
30.05.201711,26011,26011,26011,260-
29.05.201711,16511,16511,16511,165-
26.05.201711,17011,17011,17011,170-
25.05.201711,07011,07011,07011,070-
24.05.201711,17011,17011,17011,170-
23.05.201711,21011,21011,21011,210-
22.05.201711,23511,23511,23511,235-
19.05.201711,36511,36511,36511,365-
18.05.201711,39011,39011,39011,390-
17.05.201711,31511,31511,31511,315-
16.05.201711,57011,57011,57011,570-
15.05.201711,43511,43511,43511,435-
12.05.201711,22511,22511,22511,225-
11.05.201711,50511,50511,50511,505-
10.05.201711,50511,50511,50511,505-
09.05.201711,79011,79011,79011,79010
08.05.201711,54011,54011,54011,540-
05.05.201711,59011,59011,59011,590-
04.05.201711,59011,59011,59011,590-
03.05.201711,59011,59011,59011,590-
02.05.201711,59511,59511,59511,595-
28.04.201712,01512,01512,01512,015-
27.04.201712,34512,34512,34512,345-
26.04.201712,69012,69012,69012,690-
25.04.201712,82012,82012,82012,820-
24.04.201712,83012,83012,83012,830-
21.04.201712,86512,86512,86512,865-
20.04.201712,63512,63512,63512,635-
19.04.201712,80512,80512,80512,805-
18.04.201712,87512,87512,87512,875-
13.04.201712,86512,86512,86512,865-
12.04.201712,88512,88512,88512,885-
11.04.201712,87012,87012,87012,870-
10.04.201712,67012,67012,67012,670-
07.04.201712,54012,54012,54012,540-
06.04.201712,49512,49512,49512,495-
05.04.201712,46512,46512,46512,465-
04.04.201712,50012,50012,50012,500-
03.04.201712,40512,40512,40512,405-
31.03.201712,15012,15012,15012,150-
30.03.201712,29012,29012,29012,290-
29.03.201712,38512,38512,38512,385-
28.03.201712,44512,44512,44512,445-
27.03.201712,38512,38512,38512,385-
24.03.201712,53012,53012,53012,530-
23.03.201712,39512,39512,39512,395-
22.03.201712,35012,35012,35012,350-
21.03.201712,35012,35012,35012,350-
20.03.201712,21012,21012,21012,210-
17.03.201712,10012,10012,10012,100-
16.03.201712,42012,42012,42012,420-
15.03.201712,64012,64012,64012,640-
14.03.201712,45012,45012,45012,450-
13.03.201712,51512,51512,51512,515-
10.03.201712,62512,62512,62512,625-
09.03.201712,62012,62012,62012,620-
08.03.201712,59512,59512,59512,595-
07.03.201712,64512,64512,64512,645-
06.03.201712,55512,55512,55512,555-
03.03.201712,64012,64012,64012,640-
02.03.201712,67012,67012,67012,670-
01.03.201712,60012,60012,60012,600-
28.02.201712,50512,50512,50512,505-
27.02.201712,71012,71012,71012,710-
24.02.201712,66012,66012,66012,660-
23.02.201712,65012,65012,65012,650-
22.02.201712,49512,49512,49512,495-
21.02.201712,39012,39012,39012,390-
20.02.201712,46512,46512,46512,465-
17.02.201712,61012,61012,61012,610-
16.02.201712,58512,58512,58512,585-
15.02.201712,62512,62512,62512,625-
14.02.201712,53512,53512,53512,535-
13.02.201712,58512,58512,58512,585-
10.02.201712,53012,53012,53012,530-
09.02.201712,33512,33512,33512,335-
08.02.201712,40012,40012,40012,400-
07.02.201712,31512,31512,31512,315-
06.02.201712,15012,15012,15012,150-
03.02.201712,00512,00512,00512,005-
02.02.201712,01012,01012,01012,010-
01.02.201711,93511,93511,93511,935-
31.01.201712,43512,43512,43512,435-
30.01.201712,54012,54012,54012,540-
27.01.201712,42512,42512,42512,425-
26.01.201712,65512,65512,65512,655-
25.01.201712,48512,48512,48512,485-
24.01.201712,42512,42512,42512,425-
23.01.201712,51012,51012,51012,510-
20.01.201712,46512,46512,46512,465-
19.01.201712,49512,49512,49512,495-
18.01.201712,61012,61012,61012,610-
17.01.201712,74512,74512,74512,745-
16.01.201713,00013,00013,00013,000-
13.01.201713,05013,05013,05013,050-
12.01.201713,03013,03013,03013,030-
11.01.201713,49513,49513,49513,495-
10.01.201713,30513,30513,30513,305-
09.01.201713,24013,24013,24013,240-
06.01.201713,22513,22513,22513,225-
05.01.201713,39013,39013,39013,390-
04.01.201713,18013,18013,18013,180-
03.01.201713,00513,00513,00513,005-
02.01.201712,98512,98512,98512,985-
30.12.201613,01513,01513,01513,015-
29.12.201612,93012,93012,93012,930-
28.12.201613,05013,05013,05013,050-
27.12.201613,19013,19013,19013,190-
23.12.201613,21013,21013,21013,210-
22.12.201613,05013,05013,05013,050-
21.12.201613,19013,19013,19013,190-
20.12.201613,35513,35513,35513,355-
19.12.201613,13013,55013,13013,5501.000
16.12.201612,76512,76512,76512,765-
15.12.201612,75012,75012,75012,750-
14.12.201612,89012,89012,89012,890-
13.12.201612,94512,94512,94512,945-
12.12.201612,59512,59512,59512,595-
09.12.201612,46512,46512,46512,465-
08.12.201612,32512,32512,32512,325-
07.12.201612,38012,38012,38012,380-
06.12.201612,40512,40512,40512,405-
05.12.201612,58512,58512,58512,585-
02.12.201612,65012,65012,65012,650-
01.12.201612,72012,72012,72012,720-
30.11.201612,97512,97512,97512,975-
29.11.201613,19513,19513,19513,195-
28.11.201613,02013,02013,02013,020-
25.11.201613,08513,08513,08513,085-
24.11.201613,09513,09513,09513,095-
23.11.201613,26013,26013,26013,260-
22.11.201613,37013,37013,37013,370-
21.11.201613,33513,33513,33513,335-
18.11.201613,16013,16013,16013,160-
17.11.201613,64513,64513,40013,400390
16.11.201613,51513,51513,51513,515-
15.11.201613,47013,47013,47013,470-
14.11.201613,24513,24513,24513,245-
11.11.201613,34513,34513,34513,345-
10.11.201613,32013,32013,32013,320-
09.11.201613,14513,14513,14513,145-
08.11.201612,78512,78512,78512,785-
07.11.201612,70512,70512,70512,705-
04.11.201612,82512,82512,82512,825-
03.11.201613,60013,60013,60013,600-
02.11.201613,31513,31513,31513,315-
01.11.201613,22013,22013,22013,220-
31.10.201613,51013,51013,51013,510-
28.10.201613,65013,65013,65013,650-
27.10.201613,42013,42013,42013,420-
26.10.201613,54013,54013,54013,540-
25.10.201613,76013,76013,76013,760-
24.10.201613,81013,81013,81013,810-
21.10.201613,34013,34013,34013,340-
20.10.201613,50013,50013,50013,500-
19.10.201613,32513,32513,32513,325-
18.10.201613,23013,23013,23013,230-
17.10.201613,30513,30513,30513,305-
14.10.201613,19013,19013,19013,190-
13.10.201613,30513,30513,30513,305-
12.10.201613,42013,42013,42013,420-
11.10.201613,43513,43513,43513,435-
10.10.201613,49513,49513,49513,495-
07.10.201613,47513,47513,47513,475-
06.10.201613,50513,50513,50513,505-
05.10.201613,50013,50013,50013,500-
04.10.201613,62013,62013,62013,620-
03.10.201613,64013,64013,64013,640-
30.09.201613,73013,73013,73013,730-
29.09.201613,86513,86513,86513,865-
28.09.201613,96513,96513,96513,965-
27.09.201613,99013,99013,99013,990-
26.09.201613,85513,85513,85513,855-
23.09.201613,94513,94513,94513,945-
22.09.201613,85513,85513,85513,855-
21.09.201613,66513,66513,66513,665-
20.09.201613,62513,62513,62513,625-
19.09.201613,72013,72013,72013,720-
16.09.201613,63013,63013,63013,630-
15.09.201613,57013,57013,57013,570-
14.09.201613,62013,62013,62013,620-
13.09.201613,73013,73013,73013,730-
12.09.201613,50013,50013,50013,500-
09.09.201613,53013,53013,53013,530-
08.09.201613,70013,70013,70013,700-
07.09.201613,83513,83513,83513,835-
06.09.201613,51013,51013,51013,510-
05.09.201613,74013,74013,74013,740-
02.09.201613,88513,88513,88513,885-
01.09.201613,72013,72013,72013,720-
31.08.201613,57013,57013,57013,570-
30.08.201614,07014,07014,07014,070-
29.08.201614,07014,07014,07014,070-
26.08.201614,07014,07014,07014,070-
25.08.201614,12014,12014,12014,120-
24.08.201614,39514,39514,39514,395-
23.08.201613,90513,90513,90513,905-
22.08.201613,48513,48513,48513,485-
19.08.201613,32513,32513,32513,325-
18.08.201613,93013,93013,93013,930-
17.08.201614,11514,11514,11514,115-
16.08.201614,36014,36014,36014,360-
15.08.201614,49514,49514,49514,495-
12.08.201614,69514,69514,69514,695-
11.08.201614,56514,56514,56514,565-
10.08.201614,59514,59514,59514,595-
09.08.201614,74514,74514,74514,745-
08.08.201614,70014,70014,70014,700-
05.08.201614,78514,78514,78514,785-
04.08.201614,83516,00014,83516,00039
03.08.201615,09015,09015,09015,090-
02.08.201615,50015,50015,31015,31020
01.08.201615,35015,35015,34015,3401.500
29.07.201614,82014,82014,82014,820-
28.07.201614,20014,20014,20014,200-
27.07.201614,48014,48014,48014,480-
26.07.201614,54014,54014,54014,540-
25.07.201614,14514,14514,14514,145-
22.07.201614,01014,01014,01014,010-
21.07.201613,74013,74013,74013,740-
20.07.201614,12014,12014,12014,120-
19.07.201613,98513,98513,98513,985-
18.07.201613,59513,59513,59513,595-
15.07.201613,48513,48513,48513,485-
14.07.201613,94013,94013,94013,940-
13.07.201614,14514,14514,14514,145-
12.07.201614,38514,38514,38514,385-
11.07.201614,31014,31014,31014,310-
08.07.201614,22014,22014,22014,220-
07.07.201614,03514,03514,03514,035-
06.07.201614,04514,04513,98013,98530
05.07.201614,07514,07514,07514,075-
04.07.201614,03514,03514,03514,035-
01.07.201614,00014,00014,00014,000-
30.06.201614,00014,00014,00014,000-
29.06.201614,10514,10514,10514,105-
28.06.201614,15014,36014,15014,36010
27.06.201613,85013,85013,85013,850-
24.06.201612,90012,90012,90012,900-
23.06.201613,49013,49013,49013,490-
22.06.201613,65013,65013,65013,650-
21.06.201613,39513,39513,39513,395-
20.06.201612,85512,85512,85512,855-
17.06.201612,66012,66012,66012,660-
16.06.201612,52512,52512,52512,525-
15.06.201612,71012,71012,71012,710-
14.06.201612,58512,58512,58512,585-
13.06.201612,66512,66512,66512,665-
10.06.201612,79513,12012,79513,12010
09.06.201612,68012,68012,68012,680-
08.06.201612,61512,61512,61512,615-
07.06.201612,30512,30512,30512,305-
06.06.201612,14512,14512,14512,145-
03.06.201612,22012,22012,22012,220-
02.06.201611,97011,97011,97011,970-
01.06.201612,11012,11012,11012,110-
31.05.201612,08512,08512,08512,085-
30.05.201611,92011,92011,92011,920-
27.05.201611,79511,79511,79511,795-
26.05.201611,74011,74011,74011,740-
25.05.201611,50511,50511,50511,505-
24.05.201611,85511,85511,85511,855-
23.05.201611,86511,86511,86511,865-
20.05.201611,93011,93011,93011,930-
19.05.201611,89511,89511,89511,895-
18.05.201612,04512,04512,04512,045-
17.05.201611,98511,98511,98511,985-
16.05.201611,74011,74011,74011,740-
13.05.201611,72511,72511,72511,725-
12.05.201611,70511,70511,70511,705-
11.05.201611,91511,91511,91511,91560
10.05.201612,00012,00012,00012,000-
09.05.201611,64011,64011,64011,640-
06.05.201611,71511,71511,71511,715-
05.05.201611,50011,50011,50011,500-
04.05.201611,50011,50011,50011,500-
03.05.201611,50011,50011,50011,500-
02.05.201611,71011,71011,71011,710-
29.04.201612,06512,12012,06512,12020
28.04.201612,01012,01012,01012,010-
27.04.201612,21012,21012,21012,210-
26.04.201612,45012,45012,45012,450-
25.04.201612,44512,44512,44512,445-
22.04.201612,47012,47012,47012,470-
21.04.201612,46012,46012,46012,460-
20.04.201612,14012,14012,14012,140-
19.04.201612,12512,12512,12512,125-
18.04.201612,14012,14012,14012,140-
15.04.201612,33512,33512,33512,335-
14.04.201612,20512,20512,20512,205-
13.04.201611,84511,84511,84511,845-
12.04.201611,52011,52011,52011,520-
11.04.201611,64511,92011,64511,92010
08.04.201611,63011,63011,63011,630-
07.04.201611,28511,28511,28511,285-
06.04.201611,26511,26511,26511,265100
05.04.201611,09011,09011,09011,090-
04.04.201611,06511,06511,06511,065-
01.04.201610,94510,94510,94510,945-
31.03.201611,62511,62511,62511,625-
30.03.201611,73511,73511,73511,735-
29.03.201611,87511,87511,87511,875-
24.03.201612,14012,14012,14012,140-
23.03.201612,06512,06512,06512,065-
22.03.201612,11512,11512,11512,115-
21.03.201611,80011,80011,80011,800-
18.03.201611,78011,78011,78011,780-
17.03.201612,06512,06512,06512,065-
16.03.201611,99511,99511,99511,995-
15.03.201612,20512,20512,20512,205-
14.03.201611,92511,92511,92511,925-
11.03.201611,92011,92011,92011,920-
10.03.201612,24512,24512,24512,245-
09.03.201612,33012,33012,33012,330-
08.03.201612,44512,44512,44512,445-
07.03.201612,54012,54012,54012,540-
04.03.201612,63012,63012,63012,630-
03.03.201612,94512,94512,94512,945-
02.03.201613,19513,19513,19513,195-
01.03.201612,91512,91512,91512,915-
29.02.201612,98512,98512,98512,985-
26.02.201612,79512,79512,79512,795-
25.02.201612,76512,76512,76512,765-
24.02.201612,54512,54512,54512,545-
23.02.201612,54512,54512,54512,545-
22.02.201612,55012,55012,55012,550-
19.02.201612,46012,46012,46012,460-
18.02.201612,34512,34512,34512,345-
17.02.201612,06012,06012,06012,060-
16.02.201612,38012,38012,38012,380-
15.02.201612,43512,43512,43512,435-
12.02.201611,67511,67511,67511,675-
11.02.201612,18012,18012,18012,180-
10.02.201612,06512,06512,06512,065-
09.02.201612,47012,47012,47012,470-
08.02.201612,57512,57512,57512,575-
05.02.201612,44012,44012,44012,440-
04.02.201612,54512,54512,54512,545-
03.02.201612,80012,80012,80012,800-
02.02.201613,09013,09013,09013,090-
01.02.201612,75012,75012,75012,750-
29.01.201612,42512,42512,42512,425-
28.01.201612,47512,47512,47512,475-
27.01.201612,55012,55012,55012,550-
26.01.201612,31512,31512,31512,315-
25.01.201612,33012,33012,33012,330-
22.01.201612,37512,37512,37512,375-
21.01.201611,63511,63511,63511,635-
20.01.201611,88511,88511,88511,885-
19.01.201612,20512,20512,20512,205-
18.01.201612,09512,09512,09512,095-
15.01.201612,21512,21512,21512,215-
14.01.201612,41512,41512,41512,415-
13.01.201612,72012,72012,72012,720-
12.01.201612,41012,41012,41012,410-
11.01.201612,63512,63512,63512,635-
08.01.201612,91512,91512,91512,915-
07.01.201613,00013,00013,00013,000-
06.01.201613,06013,06013,06013,060-
05.01.201612,75012,75012,75012,750-
04.01.201612,87512,87512,87512,875-
30.12.201513,07013,07012,99012,990-
29.12.201512,96512,96512,96512,965-
28.12.201512,76012,76012,76012,760-
23.12.201512,58512,58512,58512,585-
22.12.201512,59012,59012,59012,590-
21.12.201512,60512,60512,60512,605-
18.12.201512,73012,73012,73012,730-
17.12.201512,80012,80012,80012,800-
16.12.201512,67512,67512,67512,675-
15.12.201512,11512,11512,11512,115-
14.12.201512,32012,32012,32012,320-
11.12.201512,42512,42512,42512,425-
10.12.201512,25012,25012,25012,250-
09.12.201512,22012,22012,22012,220-
08.12.201512,67512,67512,67512,675-
07.12.201512,73512,73512,73512,735-
04.12.201512,65012,65012,65012,650-
03.12.201513,18513,18513,18513,185-
02.12.201513,30513,30513,30513,305-
01.12.201513,25513,25513,25513,255-
30.11.201513,16513,16513,16513,165-
27.11.201513,26013,26013,26013,260-
26.11.201513,32013,32013,32013,320-
25.11.201513,20513,20513,20513,205-
24.11.201513,24513,24513,24513,245-
23.11.201513,14013,14013,14013,140-
20.11.201513,07013,07013,07013,070-
19.11.201513,00013,00013,00013,000-
18.11.201513,04013,04013,04013,040-
17.11.201512,97512,97512,97512,975-
16.11.201513,04513,04513,04513,045-
13.11.201513,09013,09013,09013,090-
12.11.201513,24513,24513,24513,245-
11.11.201513,21013,21013,21013,210-
10.11.201513,43013,43013,43013,430-
09.11.201513,41013,41013,41013,410-
06.11.201513,30513,30513,30513,305-
05.11.201513,25013,25013,25013,250-
04.11.201513,07013,07013,07013,070-
03.11.201513,00013,00013,00013,000-
02.11.201512,78012,78012,78012,780-
30.10.201513,16013,16013,16013,160-
29.10.201512,96512,96512,96512,965-
28.10.201512,59012,59012,59012,590-
27.10.201512,51012,51012,51012,510-
26.10.201512,48012,48012,48012,480-
23.10.201512,17512,17512,17512,175-
22.10.201511,75011,75011,75011,750-
21.10.201511,95511,95511,95511,955-
20.10.201512,10012,10012,10012,100-
19.10.201511,82511,82511,82511,825-
16.10.201511,83011,83011,83011,830-
15.10.201511,51511,51511,51511,515-
14.10.201511,27511,27511,27511,275-
13.10.201511,48511,48511,48511,485-
12.10.201511,45011,45011,45011,450-
09.10.201511,52511,52511,52511,525-
08.10.201511,17011,17011,17011,170-
07.10.201511,36511,36511,36511,365-
06.10.201511,65011,65011,65011,650-
05.10.201511,56511,56511,56511,565-
02.10.201511,38011,38011,38011,380-
01.10.201511,63011,63011,63011,630-
30.09.201511,29511,29511,29511,295-
29.09.201511,15511,15511,15511,155-
28.09.201511,83511,83511,83511,835-
25.09.201511,97511,97511,97511,975-
24.09.201511,62011,62011,62011,620-
23.09.201512,23012,23012,23012,230-
22.09.201512,11012,47512,11012,47520
21.09.201512,02512,02512,02512,025-
18.09.201512,01012,01012,01012,010-
17.09.201512,07512,07512,07512,075-
16.09.201512,18012,18012,18012,180-
15.09.201512,12512,12512,12512,125-
14.09.201512,06512,06512,06512,065-
11.09.201512,21512,21512,21512,215-
10.09.201512,37512,37512,37512,375-
09.09.201512,89512,89512,89512,895-
08.09.201512,01012,01012,01012,010-
07.09.201512,45012,45012,45012,450-
04.09.201512,39012,39012,39012,390-
03.09.201512,42012,42012,42012,420-
02.09.201512,29012,29012,29012,290-
01.09.201512,33012,33012,33012,330-
31.08.201513,05013,05013,05013,050-
28.08.201513,07513,07513,07513,075-
27.08.201512,93012,93012,93012,930-
26.08.201512,73012,73012,73012,730-
25.08.201512,33012,33012,33012,330-
24.08.201512,40012,40012,40012,400-
21.08.201513,11013,11013,11013,110-
20.08.201513,78013,78013,78013,780-
19.08.201513,94013,94013,94013,940-
18.08.201514,14014,14014,14014,140-
17.08.201513,90013,90013,90013,900-
14.08.201513,82013,82013,82013,820-
13.08.201513,79513,79513,79513,795-
12.08.201513,80013,80013,80013,800-
11.08.201514,01014,01014,01014,010-
10.08.201514,17514,17514,17514,175-
07.08.201513,92513,92513,92513,925-
06.08.201514,21514,21514,21514,215-
05.08.201514,49014,49014,49014,490-
04.08.201514,37514,37514,37514,375-
03.08.201513,94513,97013,94513,970410
31.07.201513,78013,78013,78013,780-
30.07.201513,78013,78013,78013,780-
29.07.201513,98013,98013,98013,980-
28.07.201513,93013,93013,93013,930-
27.07.201514,36014,36014,36014,360-
24.07.201514,30514,30514,30514,305-
23.07.201514,37014,37014,37014,370-
22.07.201513,95513,95513,95513,955-
21.07.201513,98013,98013,98013,980-
20.07.201513,80013,80013,80013,800-
17.07.201513,80014,05013,80014,05020
16.07.201513,65513,65513,65513,655-
15.07.201513,56513,56513,56513,565-
14.07.201513,34513,34513,34513,345-
13.07.201513,13013,13013,13013,130-
10.07.201513,10013,10013,10013,100-
09.07.201512,85512,85512,85512,855-
08.07.201513,10013,10013,10013,100-
07.07.201513,35013,35013,35013,350-
06.07.201513,15013,15013,15013,150-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.