Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
15.07.202012,03012,33512,03012,335-
14.07.202011,57511,69011,57511,650-
13.07.202011,79012,03511,77511,825-
10.07.202011,33511,53511,31511,535-
09.07.202011,82511,82511,75011,770-
08.07.202012,03512,03511,89011,890-
07.07.202012,18012,35012,18012,250-
06.07.202012,18012,38512,18012,385-
03.07.202011,75512,09011,75512,090-
02.07.202011,58012,05011,58012,050-
01.07.202011,65511,74511,65511,745-
30.06.202011,75511,77011,41011,410-
29.06.202011,69011,71511,56511,565-
26.06.202011,56012,07511,51512,075-
25.06.202011,42011,42011,34511,345-
24.06.202011,84511,84511,58511,585-
23.06.202011,56511,84511,56511,815-
22.06.202011,29011,54011,29011,475-
19.06.202011,38511,49511,38511,495-
18.06.202011,43511,54511,36511,365-
17.06.202011,48511,62011,48511,620-
16.06.202011,50511,89511,50511,895-
15.06.202010,73011,04510,73010,985-
12.06.202010,55510,55510,49010,490-
11.06.202011,28011,28010,98510,985-
10.06.202012,01012,01011,56511,565-
09.06.202012,43512,43512,00512,005-
08.06.202012,11012,63512,11012,485-
05.06.202011,52512,25011,52512,250-
04.06.202011,81011,81011,43011,430-
03.06.202011,58012,01011,58011,895-
02.06.202011,18511,43011,18511,430-
29.05.202010,74510,74510,48510,485-
28.05.202011,48511,48511,10011,100-
27.05.202011,00511,33011,00511,225-
26.05.202010,61011,14510,61011,005-
25.05.202010,53010,53010,53010,530-
22.05.202010,77010,77010,63010,630-
21.05.202010,81511,09510,81511,075-
20.05.202010,88011,03510,85510,990-
19.05.202010,94511,03510,94511,035-
18.05.202010,13510,75010,13510,750-
15.05.202010,03010,28510,03010,155-
14.05.20209,6069,6829,3409,340-
13.05.202010,34010,3409,7949,794-
12.05.202010,48510,63010,48510,630-
11.05.202010,94010,96010,51010,510-
08.05.202010,86510,86510,83510,845-
07.05.202010,72510,82010,70510,820-
06.05.202010,55510,58010,55510,580-
05.05.202010,33510,84510,31010,845-
04.05.202010,74510,75510,20010,200-
30.04.202011,05011,23511,05011,235-
29.04.202010,29511,04010,27511,040-
28.04.20209,79410,5359,79410,535-
27.04.20209,7129,9489,6969,866-
24.04.20209,4429,6069,3709,606-
23.04.20209,0529,6489,0529,648-
22.04.20208,7369,2188,7369,128-
21.04.20209,1869,2048,9969,088-
20.04.20209,2009,2009,0289,028-
17.04.20209,5229,5229,1929,192-
16.04.20209,2349,3889,2349,298-
15.04.202010,10510,1059,4669,466-
14.04.202010,56510,56510,09510,095-
09.04.202010,27010,44010,27010,440-
08.04.20209,61810,0359,57410,035-
07.04.20209,17610,2159,17610,215-
06.04.20208,7449,0488,7269,048-
03.04.20208,8128,8308,7028,830-
02.04.20208,0308,5368,0308,536-
01.04.20207,4427,4567,4427,456-
31.03.20207,2467,9707,2467,970-
30.03.20207,6267,6267,0807,218-
27.03.20207,9927,9927,9727,972-
26.03.20207,5227,9367,5107,936-
25.03.20208,1788,2207,8367,836-
24.03.20207,8307,9307,8047,804-
23.03.20207,2247,5467,2247,546-
20.03.20208,5788,6988,3248,324-
19.03.20207,8727,8727,4967,824-
18.03.20208,7388,7388,1828,182-
17.03.20208,2808,8328,2808,832-
16.03.20209,5869,5869,4729,472-
13.03.202010,05010,28010,05010,245-
12.03.202010,99010,99010,27510,275-
11.03.202013,10013,10012,39512,395-
10.03.202012,44012,72511,74512,725-
09.03.202013,84013,84012,74512,745-
06.03.202014,13014,46514,13014,465-
05.03.202015,22515,22514,44514,445-
04.03.202014,50014,89514,46514,895-
03.03.202015,07515,07514,73514,735-
02.03.202015,24015,24014,61014,610-
28.02.202014,53015,57014,53015,305-
27.02.202015,79015,80515,74015,805-
26.02.202014,43015,76514,42515,765-
25.02.202014,90514,90514,87014,870-
24.02.202015,58515,58514,98014,980-
21.02.202016,27516,28015,79015,790-
20.02.202015,98016,37015,98016,370-
19.02.202016,20516,20516,09016,090-
18.02.202016,67516,67516,15516,295-
17.02.202016,46016,66016,44016,660-
14.02.202016,63016,63016,50516,505-
13.02.202016,98516,98516,54016,730-
12.02.202016,47517,00016,47517,000-
11.02.202016,35016,42016,34516,420-
10.02.202016,17016,38516,16516,230-
07.02.202016,59016,60016,17016,170-
06.02.202016,84016,85016,65016,720-
05.02.202016,21016,68016,18016,680-
04.02.202015,82016,28015,80016,280-
03.02.202015,87015,90015,85015,900-
31.01.202016,51016,52015,98015,980-
30.01.202016,12016,22016,08016,210-
29.01.202016,09016,24016,07016,240-
28.01.202016,04016,04015,89015,990-
27.01.202015,84015,93015,84015,930-
24.01.202016,04016,24016,04016,210-
23.01.202016,14016,14015,87015,870-
22.01.202016,41016,55016,35016,350-
21.01.202016,70016,70016,56016,660-
20.01.202016,79016,79016,67016,670-
17.01.202016,88017,11016,88017,060-
16.01.202016,96016,96016,71016,710-
15.01.202017,21017,21017,09017,100-
14.01.202017,26017,56017,26017,480-
13.01.202016,84017,22016,84017,070-
10.01.202017,02017,06016,96017,060-
09.01.202017,72017,73017,17017,170-
08.01.202017,60017,60017,45017,580-
07.01.202017,74017,80017,71017,710-
06.01.202017,40017,62017,39017,620-
03.01.202017,79017,79017,49017,710-
02.01.202017,63017,99017,63017,920-
30.12.201918,02518,02517,84517,845-
27.12.201918,34518,34518,06518,070-
23.12.201917,92017,96517,92017,930-
20.12.201918,09518,09517,92017,970-
19.12.201918,34018,34017,99518,100-
18.12.201918,25018,32018,25018,320-
17.12.201918,59018,59018,15018,230-
16.12.201918,46518,74018,46518,740-
13.12.201918,13518,43518,13518,245-
12.12.201916,81017,40016,81017,400-
11.12.201916,93517,01016,88016,880-
10.12.201917,12517,12516,84016,975-
09.12.201916,95517,14016,90517,140-
06.12.201916,51016,96016,50516,895-
05.12.201916,44016,52516,37516,375-
04.12.201915,91016,35015,91016,350-
03.12.201916,15016,15015,80515,805-
02.12.201916,39016,59016,07516,075-
29.11.201916,71016,71016,45016,450-
28.11.201916,89516,89516,69516,725-
27.11.201916,85516,87516,85516,875-
26.11.201916,60016,79016,54016,790-
25.11.201916,31516,58016,31516,580-
22.11.201916,01016,34016,01016,235-
21.11.201916,03016,06515,94016,010-
20.11.201916,27016,27016,04016,040-
19.11.201916,44516,63016,35516,355-
18.11.201916,59516,68016,33016,335-
15.11.201916,73516,73516,48516,550-
14.11.201916,74016,74016,63016,630-
13.11.201917,20017,20016,76516,765-
12.11.201917,26017,31517,19017,315-
11.11.201917,25517,25517,20517,220-
08.11.201917,21517,33517,12517,335-
07.11.201916,67517,33016,67517,330-
06.11.201917,10017,11016,66516,665-
05.11.201916,52017,02516,52017,025-
04.11.201916,01516,52016,01516,520-
01.11.201915,53515,88515,53515,885-
31.10.201916,00016,00015,56015,565-
30.10.201916,09016,09015,86015,860-
29.10.201916,29016,29015,87516,095-
28.10.201915,85016,28515,85016,285-
25.10.201915,86015,86015,58515,735-
24.10.201915,81515,97515,74015,780-
23.10.201915,58516,01015,58515,750-
22.10.201916,26516,26515,64515,730-
21.10.201915,92016,27015,85516,270-
18.10.201915,77515,86515,70515,865-
17.10.201916,03016,03015,65015,650-
16.10.201915,80016,15515,80016,130-
15.10.201915,89016,13515,81516,135-
14.10.201915,90015,90015,53015,705-
11.10.201915,31516,05015,31516,050-
10.10.201914,50014,98514,50014,985-
09.10.201914,80514,87014,80514,815-
08.10.201915,01015,07514,57014,695-
07.10.201914,95015,06514,80514,965-
04.10.201914,93014,93014,62514,815-
02.10.201915,52015,52014,95514,955-
01.10.201916,10016,16015,56515,565-
30.09.201915,96016,13015,96016,040-
27.09.201916,02016,02015,90515,980-
26.09.201916,05516,07015,89515,895-
25.09.201916,11016,11015,78016,025-
24.09.201916,55516,55516,11016,135-
23.09.201916,81016,89016,39516,445-
20.09.201916,96516,96516,86516,935-
19.09.201916,95016,95016,75016,750-
18.09.201917,55017,55016,96516,970-
17.09.201917,92017,92017,48517,530-
16.09.201917,57518,01517,57517,995-
13.09.201917,26517,73017,26517,705-
12.09.201917,56017,65517,26517,265-
11.09.201917,35017,66017,35017,535-
10.09.201917,08017,34516,84017,345-
09.09.201916,54516,94516,54516,945-
06.09.201916,40016,77516,40016,645-
05.09.201916,11516,43516,11516,435-
04.09.201915,80516,01515,80515,815-
03.09.201915,79015,79015,48515,595-
02.09.201916,22516,30515,81015,850-
30.08.201915,81516,21515,81516,215-
29.08.201915,18515,70515,18515,705-
28.08.201915,35015,35015,10515,165-
27.08.201914,95015,40514,95015,405-
26.08.201914,78015,02014,78014,975-
23.08.201914,86515,14014,85515,085-
22.08.201914,35014,73514,35014,570-
21.08.201914,19514,47514,19514,345-
20.08.201914,33514,39514,19014,215-
19.08.201914,10514,31014,10514,310-
16.08.201913,74013,90513,74013,835-
15.08.201913,95013,98013,63513,635-
14.08.201914,49014,49013,98013,980-
13.08.201914,20014,37514,00014,375-
12.08.201914,50014,50014,26014,260-
09.08.201914,60514,60514,40014,400-
08.08.201914,53014,55514,53014,550-
07.08.201914,33514,66514,22514,230-
06.08.201913,78014,49513,78014,410-
05.08.201914,75014,75014,10514,145-
02.08.201915,41515,41514,97514,975-
01.08.201916,27016,27015,86015,945-
31.07.201916,30516,52016,30516,520-
30.07.201916,77516,77516,13016,130-
29.07.201917,19017,21017,05517,110-
26.07.201917,22517,28517,22517,285-
25.07.201917,33517,33517,02517,220-
24.07.201916,95017,24016,95017,180-
23.07.201916,49017,00016,48017,000-
22.07.201916,14516,36516,14516,365-
19.07.201915,98016,14515,89516,145-
18.07.201916,07016,07015,78515,785-
17.07.201916,68016,68016,14016,140-
16.07.201916,61016,77516,49016,665-
15.07.201916,84516,89516,61516,630-
12.07.201916,77516,86516,77516,800-
11.07.201916,73016,74516,49016,675-
10.07.201916,36516,63016,36516,620-
09.07.201916,82016,82016,37516,400-
08.07.201916,88017,08516,84516,845-
05.07.201917,33517,33516,84016,840-
04.07.201916,91517,24016,91517,240-
03.07.201917,20517,20516,88016,885-
02.07.201917,60017,66017,28017,280-
01.07.201917,41017,58517,41017,585-
28.06.201916,96517,11516,87017,115-
27.06.201916,75517,07516,70017,075-
26.06.201916,66016,78016,61016,645-
25.06.201916,36516,68516,36516,685-
24.06.201916,11516,91516,11516,415-
21.06.201916,98016,98016,74516,750-
20.06.201917,01517,16017,01517,105-
19.06.201916,49016,70016,46516,700-
18.06.201916,00516,55515,91016,555-
17.06.201916,53016,53016,13516,155-
14.06.201917,06017,06016,53516,535-
13.06.201917,14517,14517,09017,105-
12.06.201917,38017,38017,21017,235-
11.06.201916,85017,46016,85017,460-
07.06.201916,71016,71016,66516,685-
06.06.201916,60016,60016,46016,460-
05.06.201916,68516,89516,64016,640-
04.06.201916,25516,56516,25516,565-
03.06.201916,35016,38516,35016,380-
31.05.201916,82016,82016,47516,510-
30.05.201917,08017,11517,00517,010-
29.05.201917,34517,34516,79017,000-
28.05.201917,30517,49017,30517,405-
27.05.201917,27017,27017,16517,165-
24.05.201917,24517,35517,24517,275-
23.05.201917,42017,42017,21017,230-
22.05.201917,70517,83517,60017,600-
21.05.201917,46517,92517,46517,785-
20.05.201917,95517,95517,34017,340-
17.05.201918,07018,07517,97018,000-
16.05.201917,66518,21517,66518,215-
15.05.201918,16518,16517,68517,720-
14.05.201918,02518,05018,01018,050-
13.05.201918,54018,54017,94517,945-
10.05.201918,51018,85018,51018,565-
09.05.201918,80018,80018,30018,300-
08.05.201918,67018,89518,67018,740-
07.05.201919,15519,15518,65018,650-
06.05.201919,00019,00018,76518,945-
03.05.201919,01519,35019,01519,350-
02.05.201919,07019,07018,94518,970-
30.04.201919,90519,90519,40019,400-
29.04.201919,94020,08019,94019,955-
26.04.201920,36020,36019,85019,890-
25.04.201919,99520,49019,99520,360-
24.04.201920,74020,80020,53020,530-
23.04.201920,34020,87020,34020,870-
18.04.201920,25020,39019,95520,390-
17.04.201920,27020,45020,27020,360-
16.04.201919,93520,20019,92520,130-
15.04.201920,16020,16019,65519,930-
12.04.201919,99020,68019,99020,080-
11.04.201919,81020,03019,81020,030-
10.04.201919,64019,78519,64019,770-
09.04.201919,50019,80019,50019,640-
08.04.201919,57519,57519,43519,555-
05.04.201919,45019,61019,45019,585-
04.04.201919,54019,54019,44519,445-
03.04.201919,35019,62519,35019,530-
02.04.201918,96519,11018,96518,985-
01.04.201918,23018,94018,23018,940-
29.03.201917,81517,96517,80017,905-
28.03.201917,70017,73017,65017,655-
27.03.201917,94017,94017,63517,635-
26.03.201917,81517,86017,62517,860-
25.03.201918,18018,18017,70017,700-
22.03.201919,21019,21018,47518,475-
21.03.201919,02019,13518,97519,135-
20.03.201919,04519,11019,04519,090-
19.03.201918,72519,17518,72519,175-
18.03.201919,17519,17518,64518,645-
15.03.201918,74019,28518,74019,285-
14.03.201918,59018,80518,51018,805-
13.03.201918,22018,51518,22018,515-
12.03.201918,67018,67018,30018,300-
11.03.201918,27018,38018,25518,380-
08.03.201918,70018,70018,24518,275-
07.03.201918,88018,93018,74018,740-
06.03.201918,85018,99518,66518,995-
05.03.201918,92018,92018,59518,595-
04.03.201919,15019,39018,94018,940-
01.03.201919,12519,33019,04519,045-
28.02.201919,10019,10018,68518,805-
27.02.201918,26019,25018,26019,080-
26.02.201918,56018,58018,50518,545-
25.02.201918,77518,77518,64518,675-
22.02.201918,73518,93018,61518,750-
21.02.201918,50018,76518,50018,765-
20.02.201917,85518,41517,85518,415-
19.02.201917,87517,87517,54517,725-
18.02.201917,84518,02017,84517,940-
15.02.201917,27017,88517,09017,885-
14.02.201917,56517,56517,30017,320-
13.02.201916,95517,55516,95517,555-
12.02.201916,56516,82016,56516,810-
11.02.201916,58516,58516,48016,480-
08.02.201917,03017,03016,45016,450-
07.02.201917,53517,53517,16017,160-
06.02.201917,61517,74017,61517,720-
05.02.201917,53017,63017,42017,620-
04.02.201917,38517,51017,38517,510-
01.02.201917,24017,42017,11517,375-
31.01.201916,92517,27516,92517,270-
30.01.201917,03517,05516,90516,935-
29.01.201916,77017,09016,77017,090-
28.01.201916,67516,90016,67516,885-
25.01.201916,31016,94016,31016,940-
24.01.201916,03516,08016,01516,080-
23.01.201915,96016,16015,82515,825-
22.01.201916,33516,35516,14016,185-
21.01.201915,68016,42515,68016,425-
18.01.201915,84016,05015,82515,825-
17.01.201915,47515,69015,47515,490-
16.01.201915,60015,60015,42015,570-
15.01.201915,74015,79015,53515,535-
14.01.201915,63515,63515,38015,535-
11.01.201915,66515,76515,50015,765-
10.01.201915,77515,77515,39015,640-
09.01.201915,58516,03015,58515,860-
08.01.201914,91015,50014,91015,380-
07.01.201914,62014,96014,62014,905-
04.01.201913,92014,36013,92014,360-
03.01.201913,91014,01513,65513,655-
02.01.201914,60014,60013,79513,795-
28.12.201814,02014,35014,02014,335-
27.12.201814,35014,35013,91513,915-
21.12.201813,67513,78513,67513,765-
20.12.201814,26514,26513,64513,645-
19.12.201814,89514,89514,14514,345-
18.12.201814,61015,19514,61014,910-
17.12.201815,29015,29014,61514,615-
14.12.201815,62515,62515,14515,145-
13.12.201816,14016,14015,79015,790-
12.12.201815,58016,08015,21016,080-
11.12.201815,00515,57515,00515,445-
10.12.201815,43015,49014,67514,675-
07.12.201815,43516,11515,43515,795-
06.12.201815,81015,81015,39515,395-
05.12.201816,19016,22016,04516,045-
04.12.201817,02517,02516,83516,890-
03.12.201817,04017,46017,04017,435-
30.11.201816,53016,60016,28516,600-
29.11.201815,98515,98515,87015,870-
28.11.201816,47016,47015,92015,920-
27.11.201816,22516,24516,08016,245-
26.11.201815,84016,31515,84016,315-
23.11.201816,74016,74015,74015,740-
22.11.201816,52016,60016,49516,600-
21.11.201816,53516,56016,51016,545-
20.11.201816,54516,64016,28516,285-
19.11.201817,23017,27516,69516,695-
16.11.201817,52517,52517,24017,240-
15.11.201817,78017,78017,35017,350-
14.11.201818,00018,00017,56017,670-
13.11.201817,81518,37017,81518,195-
12.11.201817,71517,98017,71517,845-
09.11.201818,12518,12517,70017,705-
08.11.201818,51018,51018,25018,260-
07.11.201818,21018,30018,20518,205-
06.11.201817,32018,10517,14018,105-
05.11.201818,17518,17517,55517,555-
02.11.201818,14518,52518,14518,250-
01.11.201817,82517,90017,82517,880-
31.10.201817,70018,05017,70017,775-
30.10.201816,80517,33516,80517,310-
29.10.201816,28017,13016,28016,990-
26.10.201815,55016,13015,55016,015-
25.10.201815,67015,78015,63515,780-
24.10.201816,22016,22015,41515,955-
23.10.201816,37016,37016,22016,220-
22.10.201817,66517,66516,73516,735-
19.10.201818,57518,57517,49517,495-
18.10.201818,78518,78518,53518,535-
17.10.201819,43019,64518,74018,740-
16.10.201818,92519,51018,70019,430-
15.10.201818,46018,81518,45018,815-
12.10.201818,36518,77518,36518,775-
11.10.201817,89018,26017,83018,160-
10.10.201819,13019,14018,44518,445-
09.10.201819,37019,53518,57018,570-
08.10.201819,97019,97019,19019,305-
05.10.201820,30020,30019,95019,995-
04.10.201820,07020,31020,07020,310-
02.10.201819,96519,96519,58019,700-
01.10.201819,85020,17019,85020,170-
28.09.201819,66019,99019,64019,825-
27.09.201819,88519,96519,75519,755-
26.09.201820,16020,16019,75019,940-
25.09.201819,53019,95019,53019,950-
24.09.201819,66019,66019,49019,500-
21.09.201820,34020,34019,80019,800-
20.09.201819,45520,25019,45520,240-
19.09.201818,63519,53018,63519,530-
18.09.201818,33518,42518,27018,425-
17.09.201818,53518,53518,22518,245-
14.09.201817,82018,52517,82018,525-
13.09.201817,72518,06517,72517,835-
12.09.201817,62517,82517,62517,660-
11.09.201817,67017,67017,55017,580-
10.09.201817,82517,82517,70517,705-
07.09.201818,09518,09517,06017,385-
06.09.201819,71019,71018,06518,065-
05.09.201820,39020,39019,79019,790-
04.09.201820,84020,96020,51020,510-
03.09.201820,70020,84020,70020,810-
31.08.201821,08021,08020,81020,940-
30.08.201821,09021,19021,05021,190-
29.08.201821,12021,12020,91021,040-
28.08.201820,75021,07020,75021,070-
27.08.201820,90021,02020,90021,020-
24.08.201820,61020,81020,61020,810-
23.08.201820,68020,68020,57020,570-
22.08.201820,81020,81020,61020,660-
21.08.201820,60020,96020,60020,890-
20.08.201820,35020,70020,35020,700-
17.08.201820,01020,25020,01020,250-
16.08.201820,22020,25020,05020,050-
15.08.201820,72020,72020,09020,090-
14.08.201821,12021,12020,69020,690-
13.08.201821,15021,27021,10021,100-
10.08.201821,50021,50021,23021,260-
09.08.201821,44021,52021,32021,470-
08.08.201821,48021,63021,42021,470-
07.08.201821,50021,66021,46021,610-
06.08.201821,44021,44021,37021,420-
03.08.201820,87021,54020,87021,380-
02.08.201821,24021,24020,72020,790-
01.08.201821,87021,87021,33021,390-
31.07.201822,05022,32021,71021,710-
30.07.201821,67021,96021,67021,960-
27.07.201821,49021,74021,42021,740-
26.07.201821,50021,69021,50021,530-
25.07.201821,90021,90021,34021,340-
24.07.201822,00022,00021,75021,790-
23.07.201821,98022,10021,92022,100-
20.07.201822,21022,21021,81022,050-
19.07.201822,45022,45022,25022,250-
18.07.201821,96022,43021,93022,370-
17.07.201821,86022,04021,86021,930-
16.07.201822,27022,36021,82021,820-
13.07.201822,34022,34022,13022,260-
12.07.201822,27022,27022,06022,260-
11.07.201822,54022,54022,09022,090-
10.07.201822,31022,81022,31022,800-
09.07.201821,62022,24021,62022,240-
06.07.201821,76021,76021,37021,370-
05.07.201821,49022,03021,49021,580-
04.07.201821,90021,92021,56021,560-
03.07.201822,15022,18022,01022,040-
02.07.201822,38022,38022,04022,040-
29.06.201822,19022,62022,19022,620-
28.06.201822,42022,60021,97022,060-
27.06.201821,88022,57021,88022,570-
26.06.201821,98022,17021,98022,000-
25.06.201822,84022,84021,90021,900-
22.06.201822,01022,70022,01022,510-
21.06.201822,83022,83021,97021,970-
20.06.201822,76023,12022,76022,830-
19.06.201822,97022,97022,61022,780-
18.06.201823,06023,06022,96023,030-
15.06.201823,76023,85023,17023,170-
14.06.201823,49023,66023,29023,660-
13.06.201823,82023,82023,49023,490-
12.06.201824,89024,89024,00024,000-
11.06.201824,92025,22024,92024,970-
08.06.201825,09025,19024,94025,100-
07.06.201824,91025,15024,90025,020-
06.06.201824,78025,07024,78024,850-
05.06.201824,20024,77024,20024,770-
04.06.201825,36025,36024,27024,270-
01.06.201824,79025,33024,79025,330-
31.05.201824,43025,05024,43025,050-
30.05.201824,24024,50024,24024,500-
29.05.201824,80024,80024,22024,240-
28.05.201824,68024,84024,68024,810-
25.05.201825,07025,19024,65024,650-
24.05.201825,77025,77025,07025,070-
23.05.201826,49026,49025,48025,610-
22.05.201826,23026,49026,22026,490-
18.05.201826,28026,28025,91026,070-
17.05.201826,43026,43026,19026,280-
16.05.201826,07026,07026,07026,070-
15.05.201825,58025,58025,58025,580-
14.05.201825,83025,83025,83025,830-
11.05.201825,77025,77025,77025,770-
10.05.201825,78025,78025,78025,780-
09.05.201825,34025,34025,34025,340-
08.05.201824,54025,54024,54025,540-
07.05.201824,56024,56024,56024,560-
04.05.201824,58024,58024,58024,580-
03.05.201824,81024,81024,81024,810-
02.05.201824,29024,29024,29024,290-
30.04.201824,35024,35024,35024,350-
27.04.201825,22025,22025,22025,220-
26.04.201824,64024,64024,64024,640-
25.04.201825,33025,33025,33025,330-
24.04.201825,94025,94025,94025,940-
23.04.201825,19025,19025,19025,190-
20.04.201825,45025,45025,45025,450-
19.04.201824,32024,32024,32024,320-
18.04.201824,09024,18024,09024,180-
17.04.201824,00024,00024,00024,000-
16.04.201824,19024,19024,19024,190-
13.04.201824,17024,17024,17024,170-
12.04.201823,41023,41023,41023,410-
11.04.201823,02023,02023,02023,020-
10.04.201822,56022,56022,56022,560-
09.04.201822,61022,61022,61022,610-
06.04.201822,62022,62022,62022,620-
05.04.201822,47022,47022,47022,470-
04.04.201822,67022,67022,67022,670-
03.04.201822,73022,73022,73022,730-
29.03.201822,46022,46022,46022,460-
28.03.201822,26022,26022,26022,260-
27.03.201822,68022,68022,68022,680-
26.03.201822,37022,37022,37022,370-
23.03.201822,04022,42022,04022,420-
22.03.201822,27022,27022,27022,270-
21.03.201822,25022,25022,25022,250-
20.03.201821,88021,88021,88021,880-
19.03.201822,14022,14022,14022,140-
16.03.201822,23022,23022,23022,230-
15.03.201821,93021,93021,93021,930-
14.03.201821,77021,77021,77021,770-
13.03.201822,41022,41022,41022,410-
12.03.201822,63022,63022,63022,630-
09.03.201821,89021,89021,89021,890-
08.03.201821,52021,52021,52021,520-
07.03.201821,33021,33021,33021,330-
06.03.201821,49021,49021,49021,490-
05.03.201821,26021,26021,26021,260-
02.03.201822,03022,03022,03022,030-
01.03.201822,90022,90022,90022,900-
28.02.201822,51022,51022,51022,510-
27.02.201822,69022,69022,69022,690-
26.02.201822,98022,98022,98022,980-
23.02.201823,06023,06023,06023,060-
22.02.201822,56022,56022,56022,560-
21.02.201822,97022,97022,97022,970-
20.02.201822,67022,67022,67022,670-
19.02.201823,38023,38023,38023,380-
16.02.201823,27023,27023,27023,270-
15.02.201822,96022,96022,96022,960-
14.02.201822,79022,79022,79022,790-
13.02.201822,91022,91022,91022,910-
12.02.201822,41022,41022,41022,410-
09.02.201822,69022,69022,69022,690-
08.02.201823,31023,31023,31023,310-
07.02.201823,25023,25023,25023,250-
06.02.201823,02023,02023,02023,020-
05.02.201823,79023,79023,79023,790-
02.02.201824,91024,91024,91024,910-
01.02.201825,29025,29025,29025,290-
31.01.201825,48025,48025,48025,480-
30.01.201825,44025,44025,44025,440-
29.01.201825,71025,71025,71025,710-
26.01.201825,28025,28025,28025,280-
25.01.201825,41025,41025,41025,410-
24.01.201825,22025,22025,22025,220-
23.01.201824,79024,79024,79024,790-
22.01.201824,31024,31024,31024,310-
19.01.201824,34024,34024,34024,340-
18.01.201824,81024,81024,81024,810-
17.01.201824,65024,65024,65024,650-
16.01.201824,58024,58024,58024,580-
15.01.201824,76024,76024,76024,760-
12.01.201824,89024,89024,89024,890-
11.01.201825,37025,37025,37025,370-
10.01.201825,79025,79025,79025,790-
09.01.201826,10026,10026,10026,100-
08.01.201825,74025,74025,74025,740-
05.01.201825,10025,10025,10025,100-
04.01.201824,59024,59024,59024,590-
03.01.201824,21024,21024,21024,210-
02.01.201823,94023,94023,94023,940-
29.12.201724,21024,21024,21024,210-
28.12.201724,15524,15524,15524,155-
27.12.201723,78523,78523,78523,785-
22.12.201723,85523,85523,85523,855-
21.12.201723,54523,54523,54523,545-
20.12.201723,75023,75023,75023,750-
19.12.201723,52523,52523,52523,525-
18.12.201722,99522,99522,99522,995-
15.12.201722,87022,87022,87022,870-
14.12.201722,93522,93522,93522,935-
13.12.201723,24523,24523,24523,245-
12.12.201723,36523,36523,36523,365-
11.12.201723,12023,12023,12023,120-
08.12.201723,10023,10023,10023,100-
07.12.201722,61022,61022,61022,610-
06.12.201722,04022,04022,04022,040-
05.12.201722,30522,30522,30522,305-
04.12.201722,63522,63522,63522,635-
01.12.201722,36022,36022,36022,360-
30.11.201722,72522,72522,72522,725-
29.11.201723,01523,01523,01523,015-
28.11.201722,51522,51522,51522,515-
27.11.201722,73522,73522,73522,735-
24.11.201723,01523,01523,01523,015-
23.11.201722,95022,95022,95022,950-
22.11.201722,88022,88022,88022,880-
21.11.201722,46522,46522,46522,465-
20.11.201722,15022,15022,15022,150-
17.11.201722,19022,19022,19022,190-
16.11.201722,05522,05522,05522,055-
15.11.201721,97021,97021,97021,970-
14.11.201722,05022,05022,05022,050-
13.11.201722,30522,30522,30522,305-
10.11.201722,53022,53022,53022,530-
09.11.201722,75022,75022,75022,750-
08.11.201722,81022,81022,81022,810-
07.11.201722,76022,76022,76022,760-
06.11.201722,96522,96522,96522,965-
03.11.201722,39522,39522,39522,395-
02.11.201722,58522,58522,58522,585-
01.11.201722,38022,38022,38022,380-
31.10.201723,65023,65023,65023,650-
30.10.201723,49523,49523,49523,495-
27.10.201723,66523,66523,66523,665-
26.10.201723,55023,55023,55023,550-
25.10.201723,24023,24023,24023,240-
24.10.201723,10523,10523,10523,105-
23.10.201722,75522,75522,75522,755-
20.10.201722,48522,48522,48522,485-
19.10.201722,51022,51022,51022,510-
18.10.201722,27022,27022,27022,270-
17.10.201722,47022,47022,47022,470-
16.10.201722,57022,57022,57022,570-
13.10.201722,22022,22022,22022,220-
12.10.201722,26022,26022,26022,260-
11.10.201722,31022,31022,31022,310-
10.10.201722,27022,27022,27022,270-
09.10.201722,22522,22522,22522,225-
06.10.201722,47022,47022,47022,470-
05.10.201722,17022,17022,17022,170-
04.10.201722,18022,18022,18022,180-
03.10.201722,44022,44022,44022,440-
02.10.201722,45022,45022,45022,450-
29.09.201722,30522,30522,30522,305-
28.09.201722,04022,04022,04022,040-
27.09.201721,69521,69521,69521,695-
26.09.201721,08021,08021,08021,080-
25.09.201720,71020,71020,71020,710-
22.09.201720,48520,48520,48520,485-
21.09.201720,59020,59020,59020,590-
20.09.201720,69020,69020,69020,690-
19.09.201720,34520,34520,34520,345-
18.09.201719,93519,93519,93519,935-
15.09.201720,11520,11520,11520,115-
14.09.201719,74019,74019,74019,740-
13.09.201719,84019,84019,84019,840-
12.09.201719,84519,84519,84519,845-
11.09.201719,85019,85019,85019,850-
08.09.201719,68019,68019,68019,680-
07.09.201720,19020,19020,19020,190-
06.09.201719,96019,96019,96019,960-
05.09.201719,62019,62019,62019,620-
04.09.201719,36019,36019,36019,360-
01.09.201719,55519,55519,55519,555-
31.08.201719,39519,39519,39519,395-
30.08.201718,98518,98518,98518,985-
29.08.201719,48019,48019,48019,480-
28.08.201719,49019,49019,49019,490-
25.08.201719,44519,44519,44519,445-
24.08.201719,10519,10519,10519,105-
23.08.201719,05019,05019,05019,050-
22.08.201718,98018,98018,98018,980-
21.08.201718,98018,98018,98018,980-
18.08.201719,04019,04019,04019,040-
17.08.201719,33519,33519,33519,335-
16.08.201718,97518,97518,97518,975-
15.08.201719,24019,24019,24019,240-
14.08.201719,35019,35019,35019,350-
11.08.201719,29019,29019,29019,290-
10.08.201719,67519,67519,67519,675-
09.08.201719,63019,63019,63019,630-
08.08.201719,71519,71519,71519,715-
07.08.201720,07020,07020,07020,070-
04.08.201719,95019,95019,95019,950-
03.08.201719,87519,87519,87519,875-
02.08.201720,37020,37020,37020,370-
01.08.201720,43020,43020,43020,430-
31.07.201720,75020,75020,75020,750-
28.07.201720,84520,84520,84520,845-
27.07.201721,32021,32021,32021,320-
26.07.201720,89020,89020,89020,890-
25.07.201721,01521,01521,01521,015-
24.07.201721,10521,10521,10521,105-
21.07.201721,19021,19021,19021,190-
20.07.201721,72021,72021,72021,720-
19.07.201722,12022,12022,12022,120-
18.07.201722,35522,35522,35522,355-
17.07.201721,00021,00021,00021,000-
14.07.201720,50020,50020,50020,500-
13.07.201720,33520,33520,33520,335-
12.07.201719,92519,92519,92519,925-
11.07.201720,12520,12520,12520,125-
10.07.201720,15020,15020,15020,150-
07.07.201720,10020,10020,10020,100-
06.07.201720,26520,26520,26520,265-
05.07.201720,20020,20020,20020,200-
04.07.201720,00020,00020,00020,000-
03.07.201719,83019,83019,83019,830-
30.06.201719,70519,70519,70519,705-
29.06.201719,84519,84519,84519,845-
28.06.201719,60519,60519,60519,605-
27.06.201719,80019,80019,80019,800-
26.06.201720,04020,04020,04020,040-
23.06.201719,62519,62519,62519,625-
22.06.201719,22519,22519,22519,225-
21.06.201719,52019,52019,52019,520-
20.06.201720,30520,30520,30520,305-
19.06.201719,98019,98019,98019,980-
16.06.201720,07520,07520,07520,075-
15.06.201720,77520,77520,77520,775-
14.06.201721,30521,30521,30521,305-
13.06.201721,03021,03021,03021,030-
12.06.201721,21021,21021,21021,210-
09.06.201720,94020,94020,94020,940-
08.06.201721,13521,13521,13521,135-
07.06.201721,20021,20021,20021,200-
06.06.201720,75020,75020,75020,750-
05.06.201720,60520,60520,60520,605-
02.06.201720,84520,84520,84520,845-
01.06.201720,82520,82520,82520,825-
31.05.201721,23521,23521,23521,235-
30.05.201721,48021,48021,48021,480-
29.05.201721,41521,41521,41521,415-
26.05.201721,39521,39521,39521,395-
25.05.201721,89021,89021,89021,890-
24.05.201721,87521,87521,87521,875-
23.05.201721,94521,94521,94521,945-
22.05.201722,32522,32522,32522,325-
19.05.201721,76521,76521,76521,765-
18.05.201721,91521,91521,91521,915-
17.05.201722,41022,41022,41022,410-
16.05.201722,43022,43022,43022,430-
15.05.201721,94021,94021,94021,940-
12.05.201722,07522,07522,07522,075-
11.05.201722,20522,20522,20522,205-
10.05.201722,02022,02022,02022,020-
09.05.201722,17022,17022,17022,170-
08.05.201722,33522,33522,33522,335-
05.05.201721,86021,86021,86021,860-
04.05.201722,68522,68522,68522,685-
03.05.201723,18523,18523,18523,185-
02.05.201723,50523,50523,50523,505-
28.04.201722,98522,98522,98522,985-
27.04.201724,25024,25024,25024,250-
26.04.201724,45524,45524,45524,455-
25.04.201723,57523,57523,57523,575-
24.04.201723,10523,10523,10523,105-
21.04.201723,14523,14523,14523,145-
20.04.201722,92022,92022,92022,920-
19.04.201723,08523,08523,08523,085-
18.04.201723,52523,52523,52523,525-
13.04.201723,59023,59023,59023,590-
12.04.201723,30523,30523,30523,305-
11.04.201723,23023,23023,23023,230-
10.04.201723,29523,29523,29523,295-
07.04.201722,83023,17022,83023,170120
06.04.201722,84022,84022,84022,840-
05.04.201722,67022,67022,67022,670-
04.04.201722,16022,16022,16022,160-
03.04.201722,56022,56022,56022,560-
31.03.201722,74022,74022,74022,740-
30.03.201721,46521,46521,46521,465-
29.03.201721,34021,34021,34021,340-
28.03.201721,33021,33021,33021,330-
27.03.201721,61021,61021,61021,610-
24.03.201721,56021,56021,56021,560-
23.03.201721,62021,62021,62021,620-
22.03.201721,75021,75021,75021,750-
21.03.201722,25522,25522,25522,255-
20.03.201722,22022,22022,22022,220-
17.03.201721,39521,39521,39521,395-
16.03.201721,52521,52521,52521,525-
15.03.201720,91520,91520,91520,915-
14.03.201721,19021,19021,19021,190-
13.03.201721,08521,08521,08521,085-
10.03.201721,19521,19521,19521,195-
09.03.201721,98021,98021,98021,980-
08.03.201721,93521,93521,93521,935-
07.03.201721,93021,93021,93021,930-
06.03.201722,00522,00522,00522,005-
03.03.201722,21022,21022,21022,210-
02.03.201722,11522,11522,11522,115-
01.03.201721,98521,98521,98521,985-
28.02.201721,33021,33021,33021,330-
27.02.201721,02021,02021,02021,020-
24.02.201721,00521,00521,00521,005-
23.02.201721,38521,38521,38521,385-
22.02.201723,71523,71523,71523,715-
21.02.201722,93022,93022,93022,930-
20.02.201722,68022,68022,68022,680-
17.02.201723,23523,23523,23523,235-
16.02.201723,44523,44523,44523,445-
15.02.201723,40023,40023,40023,400-
14.02.201723,22523,22523,22523,225-
13.02.201723,00023,00023,00023,000-
10.02.201722,88022,88022,88022,880-
09.02.201722,38522,38522,38522,385-
08.02.201723,40523,40523,40523,405-
07.02.201723,09523,09523,09523,095-
06.02.201723,11023,11023,11023,110-
03.02.201723,23023,23023,23023,230-
02.02.201723,07023,07023,07023,070-
01.02.201723,11523,11523,11523,115-
31.01.201723,27023,27023,27023,270-
30.01.201723,39523,39523,39523,395-
27.01.201723,61523,61523,61523,615-
26.01.201723,86523,86523,86523,865-
25.01.201723,34523,34523,34523,345-
24.01.201722,74022,74022,74022,740-
23.01.201722,69022,69022,69022,690-
20.01.201722,69022,69022,69022,690-
19.01.201722,96522,96522,96522,965-
18.01.201722,70022,70022,70022,700-
17.01.201722,75022,75022,75022,750-
16.01.201722,96022,96022,96022,960-
13.01.201722,62022,62022,62022,620-
12.01.201722,52022,52022,52022,520-
11.01.201722,59522,59522,59522,595-
10.01.201722,81022,81022,81022,810-
09.01.201722,28522,28522,28522,285-
06.01.201722,16522,16522,16522,165-
05.01.201722,11022,11022,11022,110-
04.01.201722,40022,40022,40022,400-
03.01.201722,28522,28522,28522,285-
02.01.201721,78021,78021,78021,780-
30.12.201621,52521,52521,52521,525-
29.12.201621,64521,64521,64521,645-
28.12.201621,61521,61521,61521,615-
27.12.201621,73521,73521,73521,735-
23.12.201621,61021,61021,61021,610-
22.12.201621,74521,74521,74521,745-
21.12.201621,92521,92521,92521,925-
20.12.201621,81021,81021,81021,810-
19.12.201621,73021,73021,73021,730-
16.12.201621,66521,66521,66521,665-
15.12.201621,80521,80521,80521,805-
14.12.201621,47021,47021,47021,470-
13.12.201621,27021,27021,27021,270-
12.12.201622,06522,06522,06522,065-
09.12.201621,01521,01521,01521,015-
08.12.201621,46521,46521,46521,465-
07.12.201621,83521,83521,83521,835-
06.12.201622,26522,26522,26522,265-
05.12.201622,64022,64022,64022,640-
02.12.201621,75521,75521,75521,755-
01.12.201621,81021,81021,81021,810-
30.11.201619,95519,95519,95519,955-
29.11.201620,43520,43520,43520,435-
28.11.201620,49520,49520,49520,495-
25.11.201620,92020,92020,92020,920-
24.11.201620,86020,86020,86020,860-
23.11.201620,43020,43020,43020,430-
22.11.201620,45020,45020,45020,450-
21.11.201619,90019,90019,90019,900-
18.11.201620,02020,02020,02020,020-
17.11.201619,73519,73519,73519,735-
16.11.201619,94019,94019,94019,940-
15.11.201619,74519,74519,74519,745-
14.11.201619,94019,94019,94019,940-
11.11.201619,89519,89519,89519,895-
10.11.201620,11520,11520,11520,115-
09.11.201618,20518,20518,20518,205-
08.11.201617,74017,74017,74017,740-
07.11.201617,72017,72017,72017,720-
04.11.201617,37017,37017,37017,370-
03.11.201617,77017,77017,77017,770-
02.11.201617,64017,64017,64017,640-
01.11.201617,82517,82517,82517,825-
31.10.201618,66518,66518,66518,665-
28.10.201618,71018,71018,71018,710-
27.10.201618,98518,98518,98518,985-
26.10.201619,10019,10019,10019,100-
25.10.201619,52019,52019,52019,520-
24.10.201619,78019,78019,78019,780-
21.10.201619,80019,80019,80019,800-
20.10.201619,42519,42519,42519,425-
19.10.201619,16519,16519,16519,165-
18.10.201618,90018,90018,90018,900-
17.10.201618,90018,90018,90018,900-
14.10.201618,91518,91518,91518,915-
13.10.201619,00519,00519,00519,005-
12.10.201619,19019,19019,19019,190-
11.10.201619,38519,38519,38519,385-
10.10.201619,38519,38519,38519,385-
07.10.201619,44519,44519,44519,445-
06.10.201619,62019,62019,62019,620-
05.10.201619,79519,79519,79519,795-
04.10.201620,14520,14520,14520,145-
03.10.201618,49018,49018,49018,490-
30.09.201618,58018,58018,58018,580-
29.09.201618,16518,16518,16518,165-
28.09.201617,67517,67517,67517,675-
27.09.201618,05018,05018,05018,050-
26.09.201618,03518,03518,03518,035-
23.09.201618,38518,38518,38518,385-
22.09.201618,15018,15018,15018,150-
21.09.201618,15518,15518,15518,155-
20.09.201617,62517,62517,62517,625-
19.09.201617,50017,50017,50017,500-
16.09.201617,69517,69517,69517,695-
15.09.201617,46517,46517,46517,465-
14.09.201617,41017,41017,41017,410-
13.09.201618,16518,16518,16518,165-
12.09.201618,03018,03018,03018,030-
09.09.201618,91018,91018,91018,910-
08.09.201618,82518,82518,82518,825-
07.09.201618,17518,17518,17518,175-
06.09.201618,69518,69518,69518,695-
05.09.201618,54518,54518,54518,545-
02.09.201617,84017,84017,84017,840-
01.09.201617,56517,56517,56517,565-
31.08.201617,73017,73017,73017,730-
30.08.201618,21018,21018,21018,210-
29.08.201617,99517,99517,99517,995-
26.08.201617,84517,84517,84517,845-
25.08.201618,10518,10518,10518,105-
24.08.201618,09518,09518,09518,095-
23.08.201617,90017,90017,90017,900-
22.08.201617,84517,84517,84517,845-
19.08.201617,90017,90017,90017,900-
18.08.201617,80517,80517,80517,805-
17.08.201618,06518,06518,06518,065-
16.08.201617,98017,98017,98017,980-
15.08.201617,88017,88017,88017,880-
12.08.201617,89017,89017,89017,890-
11.08.201617,65517,65517,65517,655-
10.08.201617,51017,51017,51017,510-
09.08.201617,21517,21517,21517,215-
08.08.201617,13017,13017,13017,130-
05.08.201616,72516,72516,72516,725-
04.08.201617,04017,04017,04017,040-
03.08.201616,50516,50516,50516,505-
02.08.201616,49516,49516,49516,495-
01.08.201617,26017,26017,26017,260-
29.07.201617,18517,18517,18517,185-
28.07.201617,91517,91517,91517,915-
27.07.201617,91517,91517,91517,915-
26.07.201618,00518,00518,00518,005-
25.07.201618,30018,30018,30018,300-
22.07.201618,43518,43518,43518,435-
21.07.201617,76517,76517,76517,765-
20.07.201617,71017,71017,71017,710-
19.07.201618,15518,15518,15518,155-
18.07.201618,37018,37018,37018,370-
15.07.201618,21018,21018,21018,210-
14.07.201617,81017,81017,81017,810-
13.07.201617,81017,81017,81017,810-
12.07.201616,94516,94516,94516,945-
11.07.201616,44016,44016,44016,440-
08.07.201615,69015,69015,69015,690-
07.07.201615,61015,61015,61015,610-
06.07.201615,70515,70515,70515,705-
05.07.201616,88016,88016,88016,880-
04.07.201617,06017,06017,06017,060-
01.07.201616,93516,93516,93516,935-
30.06.201616,47016,47016,47016,470-
29.06.201615,36515,36515,36515,365-
28.06.201614,94514,94514,94514,945-
27.06.201616,18516,18516,18516,185-
24.06.201616,08516,08516,08516,085-
23.06.201617,58017,58017,58017,580-
22.06.201617,47017,47017,47017,470-
21.06.201617,28517,28517,28517,285-
20.06.201616,90516,90516,90516,905-
17.06.201615,52515,52515,52515,525-
16.06.201615,55515,55515,55515,555-
15.06.201615,73015,73015,73015,730-
14.06.201615,66015,66015,66015,660-
13.06.201615,68515,68515,68515,685-
10.06.201616,10516,10516,10516,105-
09.06.201616,59516,59516,59516,595-
08.06.201616,41016,41016,41016,410-
07.06.201616,05016,05016,05016,050-
06.06.201614,76514,76514,76514,765-
03.06.201615,06015,06015,06015,060-
02.06.201615,03015,03015,03015,030-
01.06.201615,45515,45515,45515,455-
31.05.201615,80515,80515,80515,805-
30.05.201615,79515,79515,79515,795-
27.05.201615,71515,71515,71515,715-
26.05.201616,00516,00516,00516,005-
25.05.201616,17016,17016,17016,170-
24.05.201615,93515,93515,93515,935-
23.05.201615,66015,66015,66015,660-
20.05.201615,44515,44515,44515,445-
19.05.201615,27015,27015,27015,270-
18.05.201615,16515,16515,16515,165-
17.05.201614,55014,55014,55014,550-
16.05.201614,15014,15014,15014,150-
13.05.201614,15014,15014,15014,150-
12.05.201614,15014,15014,15014,150-
11.05.201614,15014,15014,15014,150-
10.05.201614,15014,15014,15014,150-
09.05.201614,19014,19014,19014,190-
06.05.201614,15514,15514,15514,155-
05.05.201613,95513,95513,95513,955-
04.05.201614,24014,24014,24014,240-
03.05.201615,29515,29515,29515,295-
02.05.201615,53515,53515,53515,535-
29.04.201615,30015,30015,30015,300-
28.04.201613,92013,92013,92013,920-
27.04.201614,78014,78014,78014,780-
26.04.201615,09515,09515,09515,095-
25.04.201615,35015,35015,35015,350-
22.04.201615,44015,44015,44015,440-
21.04.201615,12515,12515,12515,125-
20.04.201614,92014,92014,92014,920-
19.04.201614,26514,26514,26514,265-
18.04.201614,00014,00014,00014,000-
15.04.201614,11014,11014,11014,110-
14.04.201614,01014,01014,01014,010-
13.04.201613,60513,60513,60513,605-
12.04.201613,08513,08513,08513,085-
11.04.201612,93012,93012,93012,930-
08.04.201612,27012,27012,27012,270-
07.04.201612,50012,50012,50012,500-
06.04.201612,96012,96012,96012,960-
05.04.201613,50013,50013,50013,500-
04.04.201613,98013,98013,98013,980-
01.04.201613,80013,80013,80013,800-
31.03.201613,85513,85513,85513,855-
30.03.201613,63513,63513,63513,635-
29.03.201613,89013,89013,89013,890-
24.03.201613,87513,87513,87513,875-
23.03.201614,36014,36014,36014,360-
22.03.201614,33514,33514,33514,335-
21.03.201614,25514,25514,25514,255-
18.03.201613,79013,79013,79013,790-
17.03.201613,02513,02513,02513,025-
16.03.201612,88012,88012,88012,880-
15.03.201613,28013,28013,28013,280-
14.03.201613,37013,37013,37013,370-
11.03.201612,81012,81012,81012,810-
10.03.201613,06513,06513,06513,065-
09.03.201613,28513,28513,28513,285-
08.03.201613,65013,65013,65013,650-
07.03.201613,63013,63013,63013,630-
04.03.201613,15513,15513,15513,155-
03.03.201612,67012,67012,67012,670-
02.03.201612,64012,64012,64012,640-
01.03.201612,10012,10012,10012,100-
29.02.201611,70511,70511,70511,705-
26.02.201611,21011,21011,21011,210-
25.02.201611,45511,45511,45511,455-
24.02.201611,36011,36011,36011,360-
23.02.201611,76511,76511,76511,765-
22.02.201611,60511,60511,60511,605-
19.02.201611,75011,75011,75011,750-
18.02.201611,87011,87011,87011,870-
17.02.201611,58011,58011,58011,580-
16.02.201611,58011,58011,58011,580-
15.02.201611,21011,21011,21011,210-
12.02.201610,14010,14010,14010,140-
11.02.201610,46510,46510,46510,465-
10.02.201610,31010,31010,31010,310-
09.02.201610,80010,80010,80010,800-
08.02.201611,40511,40511,40511,405-
05.02.201610,88010,88010,88010,880-
04.02.201610,45010,45010,45010,450-
03.02.201610,35010,35010,35010,350-
02.02.201611,33011,33011,33011,330-
01.02.201611,43511,43511,43511,435-
29.01.201611,54511,54511,54511,545-
28.01.201611,13511,13511,13511,135-
27.01.201611,30511,30511,30511,305-
26.01.201610,86510,86510,86510,865-
25.01.201611,68011,68011,68011,680-
22.01.201611,32011,32011,32011,320-
21.01.201610,40510,40510,40510,405-
20.01.201610,56010,56010,56010,560-
19.01.201611,06511,06511,06511,065-
18.01.201611,20011,20011,20011,200-
15.01.201611,67011,67011,67011,670-
14.01.201611,37011,37011,37011,370-
13.01.201611,42511,42511,42511,425-
12.01.201611,25511,25511,25511,255-
11.01.201611,19511,19511,19511,195-
08.01.201611,75511,75511,75511,755-
07.01.201611,86011,86011,86011,860-
06.01.201612,65012,65012,65012,650-
05.01.201612,96512,96512,96512,965-
04.01.201613,13513,13513,13513,135-
30.12.201513,52013,52013,40513,405-
29.12.201513,49513,49513,49513,495-
28.12.201513,42513,42513,42513,425-
23.12.201513,02013,02013,02013,020-
22.12.201512,93512,93512,93512,935-
21.12.201512,61012,61012,61012,610-
18.12.201512,87512,87512,87512,875-
17.12.201513,27513,27513,27513,275-
16.12.201513,32013,32013,32013,320-
15.12.201513,25013,25013,25013,250-
14.12.201513,60513,60513,60513,605-
11.12.201514,36014,36014,36014,360-
10.12.201514,40514,40514,40514,405-
09.12.201514,21514,21514,21514,215-
08.12.201514,34514,34514,34514,345-
07.12.201514,89514,89514,89514,895-
04.12.201515,23515,23515,23515,235-
03.12.201515,86015,86015,86015,860-
02.12.201516,41016,41016,41016,410-
01.12.201517,02017,02017,02017,020-
30.11.201516,58016,58016,58016,580-
27.11.201516,82516,82516,82516,825-
26.11.201516,21016,21016,21016,210-
25.11.201516,09516,09516,09516,095-
24.11.201516,07016,07016,07016,070-
23.11.201516,08016,08016,08016,080-
20.11.201516,07516,07516,07516,075-
19.11.201516,32016,32016,32016,320-
18.11.201515,92515,92515,92515,925-
17.11.201515,65015,65015,65015,650-
16.11.201515,22515,22515,22515,225-
13.11.201515,23515,23515,23515,235-
12.11.201516,14516,14516,14516,145-
11.11.201516,05516,05516,05516,055-
10.11.201516,15016,15016,15016,150-
09.11.201515,85015,85015,85015,850-
06.11.201516,12016,12016,12016,120-
05.11.201516,17516,17516,17516,175-
04.11.201516,04516,04516,04516,045-
03.11.201514,96014,96014,96014,960-
02.11.201514,72014,72014,72014,720-
30.10.201514,52514,52514,52514,525-
29.10.201514,64014,64014,64014,640-
28.10.201514,24014,24014,24014,240-
27.10.201515,06515,06515,06515,065-
26.10.201515,02515,02515,02515,025-
23.10.201514,72014,72014,72014,720-
22.10.201514,63514,63514,63514,635-
21.10.201515,70515,70515,70515,705-
20.10.201515,50015,50015,50015,500-
19.10.201515,70515,70515,70515,705-
16.10.201516,88516,88516,88516,885-
15.10.201516,98516,98516,98516,985-
14.10.201517,07017,07017,07017,070-
13.10.201518,11518,11518,11518,115-
12.10.201518,76518,76518,76518,765-
09.10.201518,73018,73018,73018,730-
08.10.201518,86018,86018,86018,860-
07.10.201517,74017,74017,74017,740-
06.10.201517,57517,57517,57517,575-
05.10.201516,72016,72016,72016,720-
02.10.201516,08016,08016,08016,080-
01.10.201515,95015,95015,95015,950-
30.09.201515,61515,61515,61515,615-
29.09.201514,89514,89514,89514,895-
28.09.201515,80515,80515,80515,805-
25.09.201515,69515,69515,69515,695-
24.09.201516,13016,13016,13016,130-
23.09.201516,11516,11516,11516,115-
22.09.201517,19017,19017,19017,190-
21.09.201516,83516,83516,83516,835-
18.09.201517,52517,52517,52517,525-
17.09.201518,10018,10018,10018,100-
16.09.201517,70517,70517,70517,705-
15.09.201516,92016,92016,92016,920-
14.09.201516,95016,95016,95016,950-
11.09.201517,19017,19017,19017,190-
10.09.201517,27517,27517,27517,275-
09.09.201517,95017,95017,95017,950-
08.09.201517,47517,47517,47517,475-
07.09.201517,53517,53517,53517,535-
04.09.201517,87517,87517,87517,875-
03.09.201518,36518,36518,36518,365-
02.09.201518,37018,37018,37018,370-
01.09.201518,65518,65518,65518,655-
31.08.201518,96018,96018,96018,960-
28.08.201519,11519,11519,11519,115-
27.08.201518,72018,72018,72018,720-
26.08.201518,00018,00018,00018,000-
25.08.201517,66017,66017,66017,660-
24.08.201517,56517,56517,56517,565-
21.08.201518,31018,31018,31018,310-
20.08.201518,84518,84518,84518,845-
19.08.201520,00020,00020,00020,000-
18.08.201520,34520,34520,34520,345-
17.08.201520,69520,69520,69520,695-
14.08.201520,71520,71520,71520,715-
13.08.201521,14521,14521,14521,145-
12.08.201521,09021,09021,09021,090-
11.08.201521,62021,62021,62021,620-
10.08.201521,77521,77521,77521,775-
07.08.201521,41521,41521,41521,415-
06.08.201521,62521,62521,62521,625-
05.08.201521,58521,58521,58521,585-
04.08.201521,32021,32021,32021,320-
03.08.201521,85521,85521,85521,855-
31.07.201522,10522,10522,10522,105-
30.07.201521,73521,73521,73521,735-
29.07.201521,29521,29521,29521,295-
28.07.201520,82520,82520,82520,825-
27.07.201521,04521,04521,04521,045-
24.07.201521,73021,73021,73021,730-
23.07.201522,43022,43022,43022,430-
22.07.201523,44523,44523,44523,445-
21.07.201524,01024,01024,01024,010-
20.07.201523,89523,89523,89523,895-
17.07.201523,77523,77523,77523,775-
16.07.201522,81022,81022,81022,810-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.