Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
10.07.202053,6354,0853,5654,08-
09.07.202055,3155,6954,1954,19-
08.07.202056,2556,3255,1555,15-
07.07.202056,8956,9356,5056,69-
06.07.202057,9857,9857,2157,345
03.07.202057,2657,2656,8057,06-
02.07.202057,1057,8957,0057,89-
01.07.202057,3557,7257,3557,55-
30.06.202057,1057,1057,0257,02-
29.06.202056,0757,2256,0757,22-
26.06.202056,5156,8956,2656,26-
25.06.202055,7356,1355,7355,76-
24.06.202056,5157,0455,5155,5120
23.06.202057,0157,4257,0157,42-
22.06.202057,9557,9556,6756,96-
19.06.202057,4058,4257,4058,42-
18.06.202057,0457,3657,0457,17-
17.06.202057,8658,7457,8657,90-
16.06.202056,7158,4656,7158,46-
15.06.202054,9855,4854,9855,48-
12.06.202056,8957,8156,0656,06-
11.06.202057,9557,9557,3357,33-
10.06.202061,1361,1360,0160,01-
09.06.202061,5861,5861,4861,48-
08.06.202060,8161,8260,8161,82-
05.06.202058,6560,9558,6560,95-
04.06.202059,2459,2458,1458,145
03.06.202059,6359,6859,6359,68-
02.06.202058,5560,0758,4860,07-
29.05.202059,5859,6758,6058,60-
28.05.202060,2060,9059,8460,90-
27.05.202059,2259,6058,7558,75-
26.05.202057,7258,2057,7258,20-
25.05.202057,9257,9257,7857,82-
22.05.202057,1857,9057,1857,79-
21.05.202057,0357,3157,0357,31-
20.05.202058,0458,0457,4857,48-
19.05.202058,1558,1557,5757,90-
18.05.202058,4759,2858,3158,51-
15.05.202057,4457,5757,2457,37-
14.05.202056,7557,6056,3357,60-
13.05.202057,7358,2056,4756,47-
12.05.202058,3558,7858,3558,42-
11.05.202058,1558,7558,1558,75-
08.05.202057,2157,2156,9056,90-
07.05.202056,1756,8356,1756,83-
06.05.202057,0657,3457,0657,31-
05.05.202055,1656,6455,1656,64-
04.05.202054,3154,4254,2154,42-
30.04.202057,9657,9656,2156,21-
29.04.202058,6759,4557,7858,44-
28.04.202059,2359,2959,2159,29-
27.04.202057,6158,3257,6158,32-
24.04.202056,4156,8156,3156,81-
23.04.202055,5255,6755,5255,67-
22.04.202055,8656,0755,7555,87-
21.04.202057,1057,1055,3955,39-
20.04.202057,9457,9457,4257,56-
17.04.202059,9459,9457,4457,44-
16.04.202055,3157,0955,3157,09-
15.04.202055,5155,5155,1155,15-
14.04.202054,9454,9453,8354,6420
09.04.202054,5755,6654,5755,66-
08.04.202051,9752,6551,9752,65-
07.04.202052,4153,3752,4153,37-
06.04.202053,0453,1052,3452,34-
03.04.202050,3551,9850,3551,98-
02.04.202053,5653,5653,5653,56-
01.04.202051,0853,1351,0853,13-
31.03.202053,7453,7453,3853,38-
30.03.202053,1353,1352,6752,67-
27.03.202051,3252,8751,3252,87-
26.03.202048,43048,48548,30048,300-
25.03.202050,5151,1250,5151,12-
24.03.202051,7451,7449,71049,710-
23.03.202048,95550,1348,95549,505-
20.03.202052,5153,1352,5153,13-
19.03.202051,5553,4551,5552,98-
18.03.202049,16553,5049,03550,69-
17.03.202048,18548,18545,95545,955-
16.03.202049,72049,72048,27048,270-
13.03.202049,69051,0349,69051,03-
12.03.202052,1852,1852,1852,18-
11.03.202053,4953,4953,4953,49-
10.03.202056,4556,6853,6354,43-
09.03.202052,7454,1652,7453,77-
06.03.202056,6656,6655,1855,18-
05.03.202057,7357,7357,3757,37-
04.03.202056,7258,9956,7258,52-
03.03.202056,8657,4656,8657,46-
02.03.202054,0654,2154,0654,21-
28.02.202050,4452,8350,4452,83-
27.02.202056,1856,1854,8654,86-
26.02.202059,3359,3357,8857,88-
25.02.202062,9962,9959,9359,93-
24.02.202064,6764,6762,6162,61-
21.02.202066,1466,1465,6465,64-
20.02.202066,2566,2566,0666,06-
19.02.202066,4866,7566,2666,26-
18.02.202065,2666,0565,2666,05-
17.02.202064,9365,4064,9365,40-
14.02.202066,3166,3165,0565,05-
13.02.202067,2167,2666,9867,23-
12.02.202067,5868,4367,5768,43-
11.02.202067,0167,1966,9767,19-
10.02.202064,8965,8264,8865,82-
07.02.202064,1764,1764,0364,03-
06.02.202064,1164,3163,8164,31-
05.02.202061,1661,9561,1461,95-
04.02.202060,6860,6860,6260,62-
03.02.202061,1661,5261,1661,52-
31.01.202062,9862,9862,2262,22-
30.01.202063,2863,4063,2263,40-
29.01.202065,0665,0864,2464,24-
28.01.202064,3264,3664,1064,10-
27.01.202063,7063,7463,3863,74-
24.01.202066,2666,2865,8865,88-
23.01.202066,2866,6266,2266,22-
22.01.202067,1067,1066,7666,76-
21.01.202068,2668,2667,6467,78-
20.01.202068,2668,2668,2668,26-
17.01.202068,0268,3668,0268,36-
16.01.202067,3067,3467,3067,32-
15.01.202065,9666,7065,9666,70-
14.01.202065,1265,1465,0865,14-
13.01.202064,6864,8064,6664,80-
10.01.202065,4265,5665,4265,56-
09.01.202065,1265,1264,8665,04-
08.01.202064,4064,8664,4064,86-
07.01.202065,6665,6665,5665,62-
06.01.202064,6264,6264,4064,40-
03.01.202065,5865,5865,1265,48-
02.01.202066,0466,2466,0466,12-
30.12.201966,0966,1166,0866,11-
27.12.201966,6766,6766,3466,54-
23.12.201966,9466,9766,9466,97-
20.12.201966,3466,9766,3166,97-
19.12.201965,5265,7065,4765,70-
18.12.201965,5165,8965,4865,48-
17.12.201966,5166,5166,1366,13-
16.12.201965,9466,8665,9366,86-
13.12.201966,4566,4566,3366,44-
12.12.201965,6266,6365,6266,63-
11.12.201965,7265,8565,6265,85-
10.12.201967,4467,4467,0967,09-
09.12.201967,7567,8267,6867,82-
06.12.201966,8668,1266,8668,12-
05.12.201967,3367,4566,6966,74-
04.12.201967,0867,6667,0867,66-
03.12.201967,9567,9666,6166,61-
02.12.201968,1968,3568,1968,35-
29.11.201967,6868,3367,6668,33-
28.11.201967,6968,0267,6768,01-
27.11.201967,8468,3567,8468,27-
26.11.201969,1969,1969,0469,04-
25.11.201968,1669,0867,6969,08-
22.11.201967,4368,0067,4368,00-
21.11.201967,2667,3467,1967,28-
20.11.201967,6468,0967,4968,09-
19.11.201967,5167,7167,4167,41-
18.11.201966,8167,4166,8167,41-
15.11.201966,0766,3466,0066,34-
14.11.201965,8666,3165,8166,31-
13.11.201965,2765,6265,1265,62-
12.11.201964,8365,2964,8365,29-
11.11.201965,1865,2264,9865,2015
08.11.201964,5865,9164,5865,91-
07.11.201963,8464,9563,8464,95-
06.11.201960,4963,6660,4163,66-
05.11.201960,9361,1060,8561,10-
04.11.201960,0160,6059,8860,60-
01.11.201959,3160,2859,2360,28-
31.10.201959,8259,9658,8958,89-
30.10.201958,9559,9358,9559,93-
29.10.201959,1059,1258,9959,07-
28.10.201958,4759,4758,4559,47-
25.10.201958,0658,0758,0458,06-
24.10.201958,6859,0658,5158,51-
23.10.201959,4759,5158,8958,89-
22.10.201958,7459,4258,7259,42-
21.10.201959,1759,5358,8259,53-
18.10.201959,3959,4559,1059,45-
17.10.201958,7658,7858,7658,78-
16.10.201958,3659,4158,3159,41-
15.10.201956,9958,7356,9958,73-
14.10.201956,8156,9056,4456,90-
11.10.201956,3757,4856,3757,48-
10.10.201955,0556,3154,8056,31-
09.10.201954,9554,9554,8954,89-
08.10.201956,3656,3655,0355,03-
07.10.201956,2456,7256,1556,7275
04.10.201955,5955,5955,3055,30-
02.10.201956,5256,5256,0156,14-
01.10.201957,9257,9756,8456,84-
30.09.201956,6657,4656,6257,46-
27.09.201956,2356,7456,2356,74-
26.09.201956,8157,3456,2356,23-
25.09.201957,0457,4956,8857,49-
24.09.201957,5557,9857,4857,98-
23.09.201957,8358,2057,7857,82-
20.09.201957,2958,3557,2758,35-
19.09.201956,8757,3456,7857,34-
18.09.201957,1257,1456,8856,88-
17.09.201957,8157,8157,3057,4718
16.09.201957,7657,7857,6057,60-
13.09.201957,5857,7857,3657,43-
12.09.201957,9858,4957,8557,91-
11.09.201957,3157,7357,3157,69-
10.09.201957,3257,4857,0357,03-
09.09.201956,2557,1356,2557,13-
06.09.201956,5656,7456,2656,26-
05.09.201956,0656,8755,9256,79-
04.09.201955,3755,3755,2055,31-
03.09.201955,1755,6754,7854,78-
02.09.201955,2655,4955,2655,42-
30.08.201954,2454,5354,2454,51-
29.08.201953,3154,2253,3154,22-
28.08.201953,2353,2953,1353,29-
27.08.201954,4054,6354,3554,40-
26.08.201953,6954,5153,6954,43-
23.08.201956,0056,0055,0155,01-
22.08.201955,3855,7855,3055,78-
21.08.201955,3455,7155,3455,71-
20.08.201955,1955,3355,1455,33-
19.08.201954,4555,1354,3154,98-
16.08.201953,0254,3552,9954,35-
15.08.201952,4852,6252,1452,41-
14.08.201953,3553,3552,7152,97-
13.08.201952,2552,2552,0252,02-
12.08.201953,0153,1252,5352,53-
09.08.201952,2852,4851,8952,29-
08.08.201951,7252,7951,6552,75-
07.08.201948,21050,9948,21050,99-
06.08.201947,64548,15047,64548,055-
05.08.201949,82549,82549,13049,13013
02.08.201949,65050,0249,43549,540-
01.08.201950,3450,8250,3450,82-
31.07.201950,4950,8950,2450,24-
30.07.201950,5250,5250,2450,24-
29.07.201949,90050,4849,90050,30-
26.07.201949,60050,0249,60050,02-
25.07.201950,0750,0849,65049,760-
24.07.201950,1950,1949,56049,560-
23.07.201949,37049,59049,37049,590-
22.07.201949,65049,72549,56549,565-
19.07.201950,0650,0849,94049,985-
18.07.201949,65049,78049,64549,645-
17.07.201950,9450,9950,1050,10-
16.07.201950,8050,9550,8050,95-
15.07.201950,8451,1050,8351,10400
12.07.201951,2951,6351,2351,63-
11.07.201949,01549,85548,95049,855-
10.07.201948,58048,90048,54048,900-
09.07.201948,96048,96548,93048,930-
08.07.201949,00049,20048,80048,800-
05.07.201948,74549,73548,69049,365-
04.07.201948,64548,71548,64548,710-
03.07.201948,28549,15048,28549,010-
02.07.201948,45548,45548,33048,330-
01.07.201948,33048,75548,21048,755-
28.06.201947,92548,44047,91547,91510
27.06.201947,19048,08547,06548,085-
26.06.201947,03047,15047,03047,055-
25.06.201946,30046,69046,30046,690-
24.06.201947,53047,53046,82046,82015
21.06.201947,37547,40047,09047,090-
20.06.201948,61548,69047,79547,795-
19.06.201948,60049,22048,52049,220-
18.06.201948,26548,66548,25048,665-
17.06.201948,15048,47548,10548,475-
14.06.201948,20548,33548,07548,335-
13.06.201947,22548,08547,22548,085-
12.06.201947,29547,29546,87547,030-
11.06.201948,47048,47048,01548,015-
07.06.201947,89047,96047,73547,735-
06.06.201947,06048,02547,06048,025-
05.06.201948,29048,81047,59047,590-
04.06.201947,24549,38547,24549,385-
03.06.201946,47047,62546,47047,625-
31.05.201946,82546,82546,63046,785-
30.05.201947,03047,47047,01047,470-
29.05.201946,84547,35046,83547,350-
28.05.201947,31547,31547,10047,270-
27.05.201947,11547,19047,11547,165-
24.05.201947,10547,20547,03547,035-
23.05.201947,72047,72047,22047,220-
22.05.201947,68047,96047,50047,500-
21.05.201947,46547,85547,46547,830-
20.05.201947,29047,67047,00547,670-
17.05.201946,42046,42046,33546,335-
16.05.201946,74547,31046,74547,310-
15.05.201947,49547,49546,59546,765-
14.05.201947,85547,97547,64047,640-
13.05.201948,43048,43047,67047,670-
10.05.201948,97549,06548,24048,240-
09.05.201949,32549,44548,76048,760-
08.05.201949,19549,69048,99549,690-
07.05.201950,0150,2950,0150,29-
06.05.201949,60050,3249,55049,89520
03.05.201951,0051,0050,3850,3815
02.05.201950,9451,0149,87049,870-
30.04.201948,02048,44047,94048,385-
29.04.201948,19548,19547,64048,195-
26.04.201947,53547,81547,46047,815-
25.04.201947,26047,67047,22547,670-
24.04.201946,95047,52046,95047,180-
23.04.201946,41047,11546,41047,115-
18.04.201946,20546,77546,20546,775-
17.04.201947,80047,80045,94045,940-
16.04.201947,79548,11547,46047,460-
15.04.201947,44547,96046,84547,960-
12.04.201946,49546,66546,49546,665-
11.04.201947,52047,80047,51547,800-
10.04.201947,51547,55047,37547,375-
09.04.201947,80047,81547,75547,790-
08.04.201947,99048,20047,83048,140-
05.04.201947,37047,84047,37047,840-
04.04.201946,69047,30046,69047,300-
03.04.201946,49046,92046,49046,92033
02.04.201948,04048,04046,37046,84021
01.04.201948,39048,42048,03048,050-
29.03.201947,33047,57047,33047,530-
28.03.201947,99048,01047,52047,520-
27.03.201949,05049,05047,49047,490-
26.03.201948,38049,45048,38049,450-
25.03.201949,08049,50048,46048,620-
22.03.201951,0251,0249,89049,890-
21.03.201949,16050,1349,16050,13-
20.03.201950,0850,6049,86049,860-
19.03.201949,89050,5249,89050,52101
18.03.201948,82049,77048,73049,770-
15.03.201949,22049,83049,20049,310-
14.03.201949,71050,3649,69049,900-
13.03.201948,63050,0048,63050,0082
12.03.201947,60048,01047,54047,950-
11.03.201947,57047,57046,91047,280335
08.03.201946,34046,52046,25046,250-
07.03.201947,43047,63047,19047,190-
06.03.201948,31048,41048,05048,290-
05.03.201949,19049,49048,17048,170-
04.03.201951,0551,7850,3950,39-
01.03.201950,8451,3550,8151,35-
28.02.201951,0151,3050,9551,30-
27.02.201952,9752,9752,0752,07-
26.02.201953,5453,6453,4353,43-
25.02.201954,4754,6054,4554,60-
22.02.201954,6954,9153,9653,96-
21.02.201956,4556,4655,1555,15-
20.02.201961,8862,0856,8556,85-
19.02.201961,2062,0161,2061,61-
18.02.201961,1961,8061,1561,27-
15.02.201959,4460,9559,4460,95-
14.02.201959,9160,0959,6959,69-
13.02.201959,0359,9258,9959,92-
12.02.201957,6257,9357,6257,93-
11.02.201957,0757,9757,0757,90-
08.02.201957,5057,5657,3857,38-
07.02.201957,6958,0157,5057,50-
06.02.201957,2957,9557,1057,95-
05.02.201957,2857,8057,2857,75-
04.02.201956,6656,7856,6656,78-
01.02.201955,9755,9754,9954,99-
31.01.201957,6157,6156,9657,50-
30.01.201957,0058,0557,0057,72-
29.01.201956,6457,1056,5457,10-
28.01.201956,8857,0156,3256,32-
25.01.201957,2157,4657,1857,46-
24.01.201957,4557,7757,1857,18-
23.01.201956,6657,6556,6657,65-
22.01.201957,8957,8956,9756,97-
21.01.201957,8957,8957,8957,89-
18.01.201955,4957,0555,4957,05-
17.01.201955,6155,9055,4455,90-
16.01.201955,6656,1555,5456,15-
15.01.201956,9556,9755,3655,36-
14.01.201956,6556,7556,6456,73-
11.01.201956,5056,5656,1756,17-
10.01.201957,0457,2156,7357,21-
09.01.201959,6259,8557,3357,33-
08.01.201959,7960,2459,7960,24-
07.01.201959,2259,3158,8359,31-
04.01.201957,4258,8957,4258,89-
03.01.201956,7257,3256,5256,86-
02.01.201956,2457,1956,2457,19-
28.12.201856,5657,6456,5657,64-
27.12.201857,0157,0155,6555,65-
21.12.201858,0958,0957,2457,24-
20.12.201859,0859,7559,0859,58-
19.12.201860,8861,5460,6561,54-
18.12.201862,1962,1961,9161,91-
17.12.201863,4663,4662,3462,5813
14.12.201863,7964,1863,7764,18-
13.12.201865,4065,4763,8763,87-
12.12.201864,8165,6664,6865,66-
11.12.201864,1966,1764,0765,95-
10.12.201864,2464,4464,2464,44-
07.12.201866,7666,7665,9665,96-
06.12.201868,9969,4968,3568,35-
05.12.201869,5669,9169,1869,91-
04.12.201869,0669,7869,0669,78-
03.12.201871,4772,4070,4670,4640
30.11.201869,9169,9669,7869,86-
29.11.201871,2071,2070,1270,12-
28.11.201870,7171,9870,6571,34-
27.11.201868,0969,2968,0969,29-
26.11.201866,1868,5766,1868,57-
23.11.201865,5566,0965,4365,43-
22.11.201865,5665,8065,2765,80-
21.11.201866,2566,3766,2566,37-
20.11.201868,0968,0966,6266,62-
19.11.201869,0769,3068,9468,94-
16.11.201869,8369,9269,8369,90-
15.11.201870,2570,4170,2570,37-
14.11.201871,3272,1071,0072,10-
13.11.201871,3572,0371,3572,03-
12.11.201870,8471,1870,3771,18-
09.11.201870,1870,4269,8470,42-
08.11.201868,6269,4068,1769,40140
07.11.201867,9569,8467,9569,19-
06.11.201864,8366,0464,7766,04-
05.11.201863,7565,0663,7565,06-
02.11.201865,3865,4063,8963,89-
01.11.201863,5264,4262,9964,37-
31.10.201863,8664,5363,8064,15-
30.10.201862,1862,4762,1062,47-
29.10.201861,8862,5461,5361,92-
26.10.201861,8561,8560,9360,93-
25.10.201860,8761,7960,8661,79-
24.10.201862,8963,1462,8663,10-
23.10.201862,7162,7162,3562,37-
22.10.201864,3364,4064,1964,40-
19.10.201864,6965,5964,6465,59-
18.10.201864,3865,1764,1865,17-
17.10.201863,4363,4763,3363,47-
16.10.201862,8062,8262,7462,82-
15.10.201864,1464,4364,0164,43-
12.10.201863,8064,3663,8063,88-
11.10.201866,2067,2666,2066,75-
10.10.201868,7569,5068,7569,50-
09.10.201869,1269,5969,1269,16-
08.10.201868,0769,0268,0669,0215
05.10.201868,7069,2068,6968,78-
04.10.201869,1469,1468,8968,89-
02.10.201868,5368,8668,5368,86-
01.10.201867,6169,0167,6169,01-
28.09.201867,2968,2167,2967,84-
27.09.201866,7467,3366,7167,33-
26.09.201865,6766,3965,6466,39-
25.09.201866,7366,9366,6666,93-
24.09.201867,5167,5166,5866,58-
21.09.201867,0467,2566,9767,25-
20.09.201867,2767,6267,2167,46-
19.09.201866,9768,0666,8468,06-
18.09.201866,4666,8066,4666,80-
17.09.201865,2165,6965,1365,69-
14.09.201865,6466,3565,6066,35-
13.09.201866,1867,2266,1866,2418
12.09.201865,0565,5765,0565,57-
11.09.201864,9165,2564,6665,25-
10.09.201866,6766,8865,6765,67-
07.09.201865,1565,1664,9565,16-
06.09.201864,0965,0164,0365,01-
05.09.201863,4863,5763,1063,10-
04.09.201864,5965,2063,8863,88-
03.09.201864,5064,5864,4764,47-
31.08.201863,4864,2963,4564,29-
30.08.201863,3263,8463,2063,84-
29.08.201863,9063,9763,5963,59-
28.08.201863,9363,9363,2563,25-
27.08.201863,5363,7663,5363,76-
24.08.201863,3963,4463,3463,36-
23.08.201863,6163,6263,4963,51-
22.08.201863,2363,8862,9363,88-
21.08.201864,4364,5364,4364,53-
20.08.201864,2264,9664,2264,96-
17.08.201864,0464,2063,9464,20-
16.08.201862,7662,9862,7662,98-
15.08.201862,6862,9862,0762,39-
14.08.201860,7362,3460,7362,34-
13.08.201860,2161,0460,2161,04-
10.08.201859,6060,0759,6060,07-
09.08.201858,4059,6258,4059,62-
08.08.201856,0859,2356,0858,57-
07.08.201856,0556,6855,7956,68-
06.08.201855,9156,0955,8656,01-
03.08.201854,7756,0854,7756,08-
02.08.201854,6254,6854,5954,59-
01.08.201855,2555,9255,2155,92-
31.07.201857,3657,3656,9156,91-
30.07.201856,7856,8556,7356,73-
27.07.201856,7457,0756,7357,07-
26.07.201855,8356,9755,8356,97-
25.07.201855,7755,8755,7355,87-
24.07.201856,6556,6555,9755,97-
23.07.201855,5656,5855,5656,58-
20.07.201856,3656,4955,7355,91-
19.07.201857,9958,1657,9958,16-
18.07.201858,1558,2657,9957,99-
17.07.201857,8958,0857,7757,83-
16.07.201858,4158,4258,2758,37-
13.07.201858,1558,2458,1558,24-
12.07.201857,4457,9157,4257,72-
11.07.201857,6657,7757,0957,44-
10.07.201857,4158,0357,3658,03-
09.07.201856,7257,6956,3257,69-
06.07.201855,4755,4755,2355,42-
05.07.201854,9355,3854,9355,16-
04.07.201855,0855,2855,0655,20-
03.07.201855,7455,8055,4755,47-
02.07.201854,8355,5954,8355,59-
29.06.201856,4056,4055,2255,22-
28.06.201860,2260,3154,9854,98-
27.06.201859,5760,3559,5060,35-
26.06.201860,8360,9260,1460,14-
25.06.201861,3961,5161,0261,02-
22.06.201860,9661,7360,9661,73-
21.06.201861,8662,6461,5561,55-
20.06.201861,0061,1760,6361,07-
19.06.201857,3160,0957,2860,09-
18.06.201860,0560,2058,5858,58-
15.06.201859,5659,8859,0459,88-
14.06.201857,5858,6257,5258,62-
13.06.201857,1857,3657,1457,36-
12.06.201856,6656,7955,6755,67-
11.06.201855,6056,6055,6056,60-
08.06.201854,7055,5354,7055,41-
07.06.201854,9655,0054,8554,85-
06.06.201853,9154,4253,7954,42-
05.06.201854,5154,9054,2854,28-
04.06.201854,6354,7354,4654,46-
01.06.201854,1554,5554,1554,55-
31.05.201856,1656,2854,6654,66-
30.05.201855,9756,2455,8056,24-
29.05.201856,4956,5756,3656,36-
28.05.201856,3056,6356,3056,63-
25.05.201855,5456,4855,4956,488
24.05.201855,5955,6655,5055,50-
23.05.201855,4455,5355,3455,53-
22.05.201855,3455,5055,3455,34-
18.05.201855,6055,7255,6055,60-
17.05.201855,7255,7255,6355,63-
16.05.201855,3155,3155,3155,31-
15.05.201855,6155,6155,6155,61-
14.05.201853,7653,7653,7653,76-
11.05.201852,1452,7052,1452,7085
10.05.201851,4551,4551,4551,45-
09.05.201851,0551,0551,0551,05-
08.05.201851,5252,0951,5252,099
07.05.201853,1053,1053,1053,10-
04.05.201851,7751,7751,7751,77-
03.05.201854,7154,7154,7154,71-
02.05.201857,0057,0057,0057,00-
30.04.201858,0758,0758,0758,07-
27.04.201856,6256,6256,6256,62-
26.04.201855,4555,4555,4555,45-
25.04.201854,2154,2154,2154,21-
24.04.201853,6353,6353,6353,63-
23.04.201852,8852,8852,8852,88-
20.04.201853,0953,0953,0953,09-
19.04.201853,6254,0953,6254,095
18.04.201854,0754,0954,0754,09-
17.04.201853,3553,3553,3553,35-
16.04.201851,3751,3751,3751,37-
13.04.201851,6551,6551,6551,65-
12.04.201850,7950,7950,7950,79-
11.04.201851,2151,2151,2151,21-
10.04.201851,9151,9151,9151,91-
09.04.201851,7651,7651,7651,76-
06.04.201851,7251,7251,7251,72-
05.04.201852,3452,3452,3452,34-
04.04.201850,5150,5150,5150,51-
03.04.201849,40049,40049,40049,400-
29.03.201850,6250,6250,6250,62-
28.03.201848,69048,69048,69048,690-
27.03.201849,46049,46049,46049,460-
26.03.201849,75049,75049,75049,750-
23.03.201849,62050,1649,62050,16-
22.03.201850,2050,2050,2050,20-
21.03.201851,1051,1051,1051,10-
20.03.201851,4751,4751,4751,47-
19.03.201853,2653,2653,2653,26-
16.03.201853,2553,2553,2553,25-
15.03.201854,0854,0854,0854,08-
14.03.201854,7954,7954,7954,79-
13.03.201855,7855,7855,7855,78-
12.03.201856,2356,2356,2356,23-
09.03.201855,2255,2255,2255,22-
08.03.201854,2054,2054,2054,20-
07.03.201854,0054,0054,0054,00-
06.03.201855,3655,9255,3655,9250
05.03.201854,5054,5054,5054,50-
02.03.201854,4954,4954,4954,49-
01.03.201855,2555,2555,2555,25-
28.02.201855,5455,5455,5455,54-
27.02.201855,0555,0555,0555,05-
26.02.201855,1655,1655,1655,16-
23.02.201855,5055,5055,5055,50-
22.02.201855,6755,6755,6755,67-
21.02.201857,0657,0657,0657,06-
20.02.201857,8457,8457,8457,84-
19.02.201857,9757,9757,9757,97-
16.02.201856,1156,1156,1156,11-
15.02.201855,8255,8255,8255,82-
14.02.201856,4756,4756,4756,47-
13.02.201856,3856,3856,3856,38-
12.02.201856,6256,6256,6256,62-
09.02.201857,6357,6357,6357,63-
08.02.201860,0860,0860,0860,08-
07.02.201859,2659,2659,2659,26-
06.02.201858,2158,2158,2158,2110
05.02.201860,5060,5060,5060,50-
02.02.201862,6562,6562,6562,65-
01.02.201863,3363,3363,3363,33-
31.01.201864,2164,2164,2164,21-
30.01.201867,1667,1664,5064,5010
29.01.201865,5065,5065,5065,50-
26.01.201865,5065,5065,5065,50-
25.01.201865,0065,0065,0065,00-
24.01.201865,0065,0065,0065,00-
23.01.201866,0066,0066,0066,00-
22.01.201865,0065,0065,0065,00-
19.01.201864,5064,5064,5064,50-
18.01.201865,0065,0065,0065,00-
17.01.201865,0065,0065,0065,00-
16.01.201864,5064,5064,5064,50-
15.01.201864,5065,0064,5065,0025
12.01.201865,5065,5065,5065,50-
11.01.201864,5064,5064,5064,50-
10.01.201865,0065,0065,0065,00-
09.01.201864,5064,5064,5064,50-
08.01.201865,0065,0065,0065,00-
05.01.201862,5062,5062,5062,50-
04.01.201860,5060,5060,5060,50-
03.01.201860,5060,5060,5060,50-
02.01.201860,0060,0060,0060,00-
29.12.201760,8560,8560,8560,85-
28.12.201760,6861,2660,6861,2635
27.12.201761,7861,7861,7861,78-
22.12.201762,6662,6662,6662,66-
21.12.201761,6561,6561,6561,65-
20.12.201761,1561,1561,1561,15-
19.12.201760,5160,5160,5160,51-
18.12.201762,0462,0462,0462,04-
15.12.201759,8459,8459,8459,84-
14.12.201760,3460,3460,3460,34-
13.12.201761,6861,6861,6861,68-
12.12.201761,7761,7761,7761,77-
11.12.201761,7661,7661,7661,76-
08.12.201760,2960,2960,2960,29-
07.12.201759,9959,9959,9959,99-
06.12.201759,4659,4659,4659,46-
05.12.201760,3960,3960,3960,39-
04.12.201763,8163,8163,8163,81-
01.12.201763,1163,1163,1163,11-
30.11.201761,5561,5561,5561,55-
29.11.201761,0061,0061,0061,00-
28.11.201758,9158,9158,9158,91-
27.11.201758,8658,8658,8658,86-
24.11.201760,0560,0560,0560,05-
23.11.201760,0960,0960,0960,09-
22.11.201760,5460,5460,5460,54-
21.11.201759,6359,6359,6359,63-
20.11.201759,7659,7659,7659,76-
17.11.201759,2759,2759,2759,27-
16.11.201759,0759,0759,0759,07-
15.11.201759,2659,2659,2659,26-
14.11.201760,8660,8660,8660,86-
13.11.201761,0061,0061,0061,00-
10.11.201758,9858,9858,9858,98-
09.11.201759,0759,0759,0759,07-
08.11.201759,1559,1559,1559,15-
07.11.201757,3057,3057,3057,30-
06.11.201759,7459,7459,7459,74-
03.11.201759,2859,2859,2859,28-
02.11.201758,8358,8358,8358,83-
01.11.201758,6458,6458,6458,64-
31.10.201758,6458,6458,6458,64-
30.10.201759,0559,0559,0559,05-
27.10.201762,6762,6762,6762,67-
26.10.201763,5763,5763,5763,57-
25.10.201764,2564,2564,2564,25-
24.10.201764,3264,3264,3264,32-
23.10.201764,4064,4064,4064,40-
20.10.201762,9762,9762,9762,97-
19.10.201762,4862,4862,4862,48-
18.10.201761,4261,4261,4261,42-
17.10.201761,3061,3061,3061,30-
16.10.201761,2461,2461,2461,24-
13.10.201761,9661,9661,9661,96-
12.10.201761,9161,9161,9161,91-
11.10.201762,8962,8962,8962,89-
10.10.201762,8462,8462,8462,84-
09.10.201765,2965,2965,2965,29-
06.10.201768,8468,8468,8468,84-
05.10.201767,7967,7967,7967,79-
04.10.201768,4268,4268,4268,42-
03.10.201768,7668,7668,7668,76-
02.10.201768,8268,8268,8268,82-
29.09.201768,6868,6868,6868,68-
28.09.201769,1669,1669,1669,16-
27.09.201769,0369,0369,0369,03-
26.09.201768,3868,3868,3868,38-
25.09.201766,4066,4066,4066,40-
22.09.201766,1166,1166,1166,11-
21.09.201767,5367,5367,5367,53-
20.09.201768,8568,8568,8568,85-
19.09.201769,2269,2269,2269,22-
18.09.201769,4269,4269,4269,42-
15.09.201768,9568,9568,9568,95-
14.09.201769,5469,5469,5469,54-
13.09.201768,4368,4368,4368,43-
12.09.201766,2966,2966,2966,29-
11.09.201766,2966,2966,2966,29-
08.09.201766,4866,4866,4866,48-
07.09.201766,6166,6166,6166,61-
06.09.201765,7165,7165,7165,71-
05.09.201765,0965,0965,0965,09-
04.09.201765,0065,0065,0065,00-
01.09.201764,6664,6664,6664,66-
31.08.201764,0364,0364,0364,03-
30.08.201763,3563,3563,3563,35-
29.08.201762,4962,4962,4962,49-
28.08.201762,7962,7962,7962,79-
25.08.201763,7563,7563,7563,75-
24.08.201765,4565,4565,4565,45-
23.08.201765,8165,8165,8165,81-
22.08.201765,5665,5665,5665,56-
21.08.201765,8265,8265,8265,82-
18.08.201766,9766,9766,9766,97-
17.08.201766,9366,9366,9366,93-
16.08.201767,1067,1067,1067,10-
15.08.201767,1967,7967,1967,792
14.08.201767,0467,0467,0467,04-
11.08.201766,9866,9866,9866,98-
10.08.201767,3567,3567,3567,35-
09.08.201766,1766,1766,1766,17-
08.08.201766,5966,5966,5966,59-
07.08.201765,8865,8865,8865,88-
04.08.201765,9165,9165,9165,91-
03.08.201766,9566,9566,9566,95-
02.08.201767,1367,1367,1367,13-
01.08.201767,4467,4467,4467,44-
31.07.201767,5767,5767,5767,57-
28.07.201767,0067,0067,0067,00-
27.07.201766,4266,4266,4266,42-
26.07.201767,4967,4967,4967,49-
25.07.201765,7665,7665,7665,76-
24.07.201765,7165,7165,7165,71-
21.07.201765,5765,5765,5765,57-
20.07.201766,4566,4566,4566,45-
19.07.201766,9266,9266,9266,92-
18.07.201767,7267,7267,7267,72-
17.07.201767,6767,6767,6767,67-
14.07.201768,0068,0068,0068,00-
13.07.201767,3467,3467,3467,34-
12.07.201767,4367,4367,4367,43-
11.07.201768,3668,3668,3668,36-
10.07.201768,7368,7368,7368,73-
07.07.201768,9268,9268,9268,92-
06.07.201770,0170,0170,0170,01-
05.07.201770,8170,8170,8170,81-
04.07.201770,7470,7470,7470,74-
03.07.201770,1870,1870,1870,18-
30.06.201770,0770,0770,0770,07-
29.06.201771,0771,0771,0771,07-
28.06.201770,5070,5070,5070,50-
27.06.201771,1671,1671,1671,16-
26.06.201768,9868,9868,9868,98-
23.06.201768,8568,8568,8568,85-
22.06.201769,8669,8669,8669,86-
21.06.201769,5269,5269,5269,52-
20.06.201769,6269,6269,6269,62-
19.06.201768,4868,4868,4868,48-
16.06.201771,6171,6171,6171,61-
15.06.201771,5771,5771,5771,57-
14.06.201770,6770,6770,6770,67-
13.06.201770,9770,9770,9770,97-
12.06.201770,7470,7470,7470,74-
09.06.201769,6069,6069,6069,60-
08.06.201769,1269,1269,1269,12-
07.06.201768,7968,7968,7968,79-
06.06.201769,4269,4269,4269,42-
05.06.201769,7969,7969,7969,79-
02.06.201769,5469,5469,5469,54-
01.06.201768,0968,9468,0968,944
31.05.201768,3968,3968,3968,39-
30.05.201768,6068,6068,6068,60-
29.05.201768,3168,3168,3168,31-
26.05.201767,4667,4667,4667,46-
25.05.201767,8167,8167,8167,81-
24.05.201768,7768,7768,7768,77-
23.05.201767,5367,5367,5367,53-
22.05.201767,9167,9167,9167,91-
19.05.201768,6168,6168,6168,61-
18.05.201768,3968,3968,3968,39-
17.05.201770,6470,6470,6470,64-
16.05.201772,8772,8772,8772,87-
15.05.201773,0473,5373,0473,5315
12.05.201775,2675,2675,2675,26-
11.05.201774,0474,0474,0474,04-
10.05.201774,0674,0674,0674,06-
09.05.201773,8873,8873,8873,88-
08.05.201773,3573,3573,3573,35-
05.05.201773,4173,4173,4173,41-
04.05.201772,8572,8572,8572,85-
03.05.201771,6171,6171,6171,61-
02.05.201774,9274,9274,9274,92-
28.04.201775,8075,8075,8075,80-
27.04.201774,9174,9174,9174,91-
26.04.201774,7174,7174,7174,71-
25.04.201774,3774,3774,3774,37-
24.04.201773,0873,0873,0873,08-
21.04.201773,8073,8073,8073,80-
20.04.201772,2272,2272,2272,22-
19.04.201772,7172,7172,7172,71-
18.04.201773,6073,6073,6073,60-
13.04.201772,7372,7372,7372,73-
12.04.201773,2873,2873,2873,28-
11.04.201773,0673,0673,0673,06-
10.04.201772,4972,4972,4972,49-
07.04.201771,8771,8771,8771,87-
06.04.201771,7371,7371,7371,73-
05.04.201772,5872,5872,5872,58-
04.04.201772,7272,7272,7272,72-
03.04.201773,1873,1873,1873,18-
31.03.201773,3673,3673,3673,36-
30.03.201772,8872,8872,8872,88-
29.03.201772,4872,4872,4872,48-
28.03.201772,0172,0172,0172,01-
27.03.201771,5771,5771,5771,57-
24.03.201772,5072,5072,5072,50-
23.03.201772,3572,3572,3572,35-
22.03.201772,2072,2072,2072,20-
21.03.201772,8472,8472,8472,84-
20.03.201772,8272,8272,8272,82-
17.03.201773,8173,8173,8173,81-
16.03.201773,9973,9973,9973,99-
15.03.201774,8674,8674,8674,86-
14.03.201775,2275,2275,2275,22-
13.03.201774,7274,7274,7274,72-
10.03.201775,9775,9775,9775,97-
09.03.201776,5576,5576,5576,55-
08.03.201776,0876,0876,0876,08-
07.03.201775,9275,9275,9275,92-
06.03.201775,7775,7775,7775,77-
03.03.201776,8176,8176,8176,81-
02.03.201776,2876,2876,2876,28-
01.03.201776,0676,0676,0676,06-
28.02.201776,4376,4376,4376,43-
27.02.201777,0577,0577,0577,05-
24.02.201775,8876,7275,8876,7214
23.02.201775,5975,5975,5975,59-
22.02.201775,4275,4275,4275,42-
21.02.201774,9774,9774,9774,97-
20.02.201774,7974,7974,7974,79-
17.02.201774,1174,1174,1174,11-
16.02.201774,4374,4374,4374,43-
15.02.201774,1074,1074,1074,10-
14.02.201773,8073,8073,8073,80-
13.02.201773,8073,8073,8073,80-
10.02.201772,3572,3572,3572,35-
09.02.201771,6471,6471,6471,64-
08.02.201771,3971,3971,3971,39-
07.02.201770,9670,9670,9670,96-
06.02.201770,0570,0570,0570,05-
03.02.201769,2769,2769,2769,27-
02.02.201771,2271,2271,2271,22-
01.02.201772,7872,7872,7872,78-
31.01.201773,0773,0773,0773,07-
30.01.201772,2672,2672,2672,26-
27.01.201773,9973,9973,9973,99-
26.01.201773,7873,7873,7873,78-
25.01.201775,9975,9975,9975,99-
24.01.201775,2575,2575,2575,25-
23.01.201775,5275,5275,5275,52-
20.01.201777,2877,2877,2877,28-
19.01.201778,0078,0078,0078,00-
18.01.201778,1778,1778,1778,17-
17.01.201776,3276,3276,3276,32-
16.01.201776,9076,9076,9076,90-
13.01.201777,2977,2977,2977,29-
12.01.201777,2677,2677,2677,26-
11.01.201777,9977,9977,9977,99-
10.01.201776,6276,6276,6276,62-
09.01.201778,0978,0978,0978,09-
06.01.201776,4576,4576,4576,45-
05.01.201775,1575,1575,1575,15-
04.01.201776,7476,7476,7476,74-
03.01.201775,4975,4975,4975,49-
02.01.201774,6774,6774,6774,67-
30.12.201674,8074,8074,8074,80-
29.12.201675,2975,2975,2975,29-
28.12.201675,6975,6975,6975,69-
27.12.201675,3175,3175,3175,31-
23.12.201674,9674,9674,9674,96-
22.12.201676,0576,0576,0576,05-
21.12.201676,3776,3776,3776,37-
20.12.201676,6676,6676,6676,66-
19.12.201675,8775,8775,8775,87-
16.12.201674,7674,7674,7674,76-
15.12.201674,4774,4774,4774,47-
14.12.201674,9174,9174,9174,91-
13.12.201674,8374,8374,8374,83-
12.12.201675,6175,6174,9074,905
09.12.201673,5873,5873,5873,58-
08.12.201674,2874,2874,2874,28-
07.12.201673,9573,9573,9573,95-
06.12.201672,0272,0272,0272,02-
05.12.201672,8272,8272,8272,82-
02.12.201671,6371,6371,6371,6340
01.12.201672,1872,1872,1872,18-
30.11.201670,9870,9870,9870,98-
29.11.201670,0170,0170,0170,01-
28.11.201668,8968,8968,8968,89-
25.11.201669,5169,5169,5169,51-
24.11.201669,6869,6869,6869,68-
23.11.201668,8068,8068,8068,80-
22.11.201669,5469,5469,5469,54-
21.11.201669,2769,2769,2769,27-
18.11.201669,8169,8169,8169,81-
17.11.201669,2269,2269,2269,22-
16.11.201669,6169,6169,6169,61-
15.11.201669,6969,6969,6969,69-
14.11.201669,9169,9169,9169,91-
11.11.201670,6770,6770,6770,67-
10.11.201670,2570,2570,2570,25-
09.11.201665,2365,2365,2365,23-
08.11.201674,9874,9874,9874,98-
07.11.201675,0475,0475,0475,04-
04.11.201673,2073,2073,2073,20-
03.11.201675,3275,3275,3275,32-
02.11.201674,8074,8074,8074,80-
01.11.201676,1576,1576,1576,15-
31.10.201675,9675,9675,9675,96-
28.10.201679,1179,1178,5078,5025
27.10.201679,9879,9879,9879,98-
26.10.201679,5579,5579,5579,55-
25.10.201680,7180,7180,7180,71-
24.10.201680,2380,2380,2380,23-
21.10.201679,5279,5279,5279,52-
20.10.201678,2678,2678,2678,26-
19.10.201678,8178,8178,8178,81-
18.10.201678,6478,6478,6478,64-
17.10.201680,2580,2580,2580,25-
14.10.201679,6679,6679,6679,66-
13.10.201678,8078,8078,8078,80-
12.10.201677,9477,9477,9477,94-
11.10.201678,1378,1378,1378,13-
10.10.201677,1077,1077,1077,10-
07.10.201677,3577,3577,3577,35-
06.10.201676,9076,9076,9076,90-
05.10.201676,8976,8976,8976,89-
04.10.201677,8177,8177,8177,81-
03.10.201678,5078,9278,5078,92225
30.09.201679,2479,4679,2479,466
29.09.201680,0080,0080,0080,00-
28.09.201680,3580,3580,3580,35-
27.09.201679,8479,8479,8479,84-
26.09.201680,5580,5580,5580,55-
23.09.201680,4680,4680,4680,46-
22.09.201679,9979,9979,9979,99-
21.09.201680,6880,6880,6880,68-
20.09.201679,5179,5179,5179,51-
19.09.201680,5380,5380,5380,53-
16.09.201679,7779,7779,7779,77-
15.09.201679,1979,1979,1979,19-
14.09.201680,7380,7380,7380,73-
13.09.201681,3481,3481,3481,34-
12.09.201680,7380,7380,7380,73-
09.09.201682,1682,1682,1682,16-
08.09.201682,8582,8582,8582,85-
07.09.201682,5582,5582,5582,55-
06.09.201683,5383,5383,5383,53-
05.09.201683,6583,6583,6583,65-
02.09.201682,9982,9982,9982,99-
01.09.201683,4683,4683,4683,46-
31.08.201682,8382,8382,8382,83-
30.08.201682,9682,9682,9682,96-
29.08.201682,8282,8282,8282,82-
26.08.201682,7582,7582,7582,75-
25.08.201685,7985,7985,7985,79-
24.08.201685,6985,6985,6985,69-
23.08.201686,0686,0686,0686,06-
22.08.201685,4785,4785,4785,47-
19.08.201685,3385,3385,3385,33-
18.08.201685,8185,8185,8185,81-
17.08.201686,2786,2786,2786,27-
16.08.201686,5086,5086,5086,50-
15.08.201686,9886,9886,9886,98-
12.08.201686,6586,6586,6586,65-
11.08.201686,6886,6886,6886,68-
10.08.201686,9786,9786,9786,97-
09.08.201687,4087,4087,4087,40-
08.08.201687,4087,4087,4087,40-
05.08.201686,7286,7286,7286,72-
04.08.201687,1687,1687,1687,16-
03.08.201687,0187,0186,9486,9475
02.08.201683,2883,2883,2883,28-
01.08.201682,8482,8482,8482,84-
29.07.201683,9283,9283,9283,92-
28.07.201683,3083,3083,3083,30-
27.07.201685,1285,1285,1285,12-
26.07.201685,0285,0285,0285,02-
25.07.201687,5587,5587,3487,34120
22.07.201687,5387,5387,5387,53-
21.07.201687,5387,5387,5387,53-
20.07.201687,6587,6587,6587,65-
19.07.201686,6386,6386,6386,63-
18.07.201687,6487,6487,6487,64-
15.07.201687,0987,0987,0987,09-
14.07.201687,5087,5087,5087,50-
13.07.201686,6986,6986,6986,69-
12.07.201687,0487,0487,0487,04-
11.07.201687,4887,4887,4887,48-
08.07.201685,6885,6885,6885,68-
07.07.201686,2086,2086,2086,20-
06.07.201685,3185,3185,3185,31-
05.07.201684,8684,8684,8684,86-
04.07.201685,1685,1685,1685,16-
01.07.201685,8985,8985,8985,89-
30.06.201684,5084,5084,5084,50-
29.06.201684,5384,5384,5384,53-
28.06.201684,5884,5884,5884,58-
27.06.201684,2184,2184,2184,21-
24.06.201682,3582,3582,3582,35-
23.06.201682,5982,5982,5982,59-
22.06.201682,4182,4182,4182,41-
21.06.201682,1182,1182,1182,11-
20.06.201684,0184,0184,0184,01-
17.06.201684,5284,5284,5284,52-
16.06.201684,3684,3684,3684,36-
15.06.201685,5685,5685,5685,56-
14.06.201684,4984,4984,4984,49-
13.06.201685,2285,2285,2285,22-
10.06.201685,3485,3485,3485,34-
09.06.201685,8085,8085,8085,80-
08.06.201684,6584,6584,6584,65-
07.06.201684,4484,4484,4484,44-
06.06.201684,4484,4484,4484,44-
03.06.201686,0486,0485,4785,476
02.06.201685,7185,7185,7185,71-
01.06.201686,2786,2786,2786,27-
31.05.201686,8586,8586,8586,85-
30.05.201687,0487,0487,0487,04-
27.05.201686,2086,2086,2086,20-
26.05.201686,8286,8286,8286,82-
25.05.201687,1887,1887,1887,18-
24.05.201686,9386,9386,9386,93-
23.05.201688,2188,2188,2188,21-
20.05.201689,8789,8789,8789,87-
19.05.201690,0090,0090,0090,00-
18.05.201690,0590,0590,0590,05-
17.05.201692,0892,0892,0892,08-
16.05.201689,4989,4989,4989,49-
13.05.201691,6491,6491,6491,64-
12.05.201691,0191,0191,0191,01-
11.05.201692,6692,6692,6692,66-
10.05.201692,6892,6892,6892,68-
09.05.201691,6891,6891,6891,68-
06.05.201691,7791,7791,7791,77-
05.05.201690,2990,2990,2990,29-
04.05.201689,9889,9889,9889,98-
03.05.201687,3287,3287,3287,32-
02.05.201687,3987,3987,3987,39-
29.04.201688,5388,5388,5388,53-
28.04.201689,7089,7089,7089,70-
27.04.201690,4690,4690,4690,46-
26.04.201690,0690,0690,0690,06-
25.04.201689,7489,7489,7489,74-
22.04.201689,3789,3789,3789,37-
21.04.201690,5190,5190,5190,51-
20.04.201690,4390,4390,4390,43-
19.04.201690,2190,2190,2190,21-
18.04.201689,7589,7589,7589,75-
15.04.201689,4089,4089,4089,40-
14.04.201689,3589,3589,3589,35-
13.04.201688,9588,9588,9588,95-
12.04.201688,0188,0188,0188,01-
11.04.201688,5088,5088,5088,50-
08.04.201688,6988,6988,6988,69-
07.04.201690,1290,1290,1290,12-
06.04.201690,7690,7690,7690,76-
05.04.201691,2291,2291,2291,22-
04.04.201692,1692,1692,1692,16-
01.04.201690,5390,5390,5390,53-
31.03.201691,4591,4591,4591,45-
30.03.201690,2890,2890,2890,28-
29.03.201690,7790,7790,7790,77-
24.03.201689,6689,6689,6689,66-
23.03.201690,7190,7190,7190,71-
22.03.201689,9889,9889,9889,98-
21.03.201689,5989,5989,5989,59-
18.03.201689,2189,2189,2189,21-
17.03.201689,7389,7389,7389,73-
16.03.201690,7990,7990,7990,79-
15.03.201690,4690,4690,4690,46-
14.03.201689,3589,3589,3589,35-
11.03.201688,9788,9788,9788,97-
10.03.201691,1991,1991,1991,19-
09.03.201689,9089,9089,9089,90-
08.03.201688,5488,5488,5488,54-
07.03.201689,9389,9389,9389,93-
04.03.201690,3690,3690,3690,36-
03.03.201690,3490,3490,3490,34-
02.03.201690,2290,2290,2290,22-
01.03.201688,9188,9188,9188,91-
29.02.201688,3688,3688,3688,36-
26.02.201688,7288,7288,7288,72-
25.02.201687,1487,1487,1487,14-
24.02.201687,5187,5187,5187,51-
23.02.201687,6587,6587,6587,65-
22.02.201687,7387,7387,7387,73-
19.02.201686,8786,8786,8786,87-
18.02.201687,3587,3587,3587,35-
17.02.201686,1486,1486,1486,14-
16.02.201686,5886,5886,5886,58-
15.02.201685,8385,8385,8385,83-
12.02.201682,6782,6782,6782,67-
11.02.201681,7581,7581,7581,75-
10.02.201679,5079,5079,5079,50-
09.02.201679,5079,5079,5079,50-
08.02.201683,4083,4080,9280,9214
05.02.201683,9983,9983,9983,99-
04.02.201686,1186,1186,1186,11-
03.02.201686,4886,4886,4886,48-
02.02.201688,5788,5788,5788,57-
01.02.201688,4188,4188,4188,41-
29.01.201686,1286,1286,1286,12-
28.01.201686,5986,5986,5986,59-
27.01.201685,8985,8985,8985,89-
26.01.201685,9585,9585,9585,95-
25.01.201687,9887,9887,9887,98-
22.01.201687,7087,7087,7087,70-
21.01.201685,5085,5085,5085,50-
20.01.201685,2085,2085,2085,20-
19.01.201686,4886,4886,4886,48-
18.01.201686,1486,1485,6985,6920
15.01.201687,1087,1087,1087,10-
14.01.201686,5686,5686,5686,56-
13.01.201688,4288,4288,4288,42-
12.01.201686,4186,4186,4186,41-
11.01.201685,1685,1685,1685,16-
08.01.201687,2687,2687,2687,26-
07.01.201686,7786,7786,7786,77-
06.01.201689,0689,0689,0689,06-
05.01.201688,8488,8488,8488,84-
04.01.201688,4888,4888,4888,48-
30.12.201590,4190,4190,3090,30-
29.12.201589,4189,4189,4189,41-
28.12.201589,6789,6789,6789,67-
23.12.201589,6489,6489,6489,64-
22.12.201587,8087,8087,8087,80-
21.12.201587,1487,1487,1487,14-
18.12.201586,7086,7086,7086,70-
17.12.201589,2089,2089,2089,20-
16.12.201584,4085,7384,4085,7315
15.12.201584,9884,9884,9884,98-
14.12.201585,0085,0085,0085,00-
11.12.201586,2686,2686,2686,26-
10.12.201586,2286,2286,2286,22-
09.12.201587,3387,3387,2087,2010
08.12.201588,0088,0088,0088,00-
07.12.201587,3887,3887,3887,38-
04.12.201584,8684,8684,8684,86-
03.12.201588,9788,9788,9788,97-
02.12.201589,7089,7089,7089,70-
01.12.201588,9588,9588,9588,95-
30.11.201588,8888,8888,8888,88-
27.11.201588,7088,7088,7088,70-
26.11.201588,0788,0788,0788,07-
25.11.201586,1486,1486,1486,14-
24.11.201585,7585,7585,7585,75-
23.11.201586,2486,2486,2486,24-
20.11.201585,9885,9885,9885,98-
19.11.201588,7888,7888,7888,78-
18.11.201587,6287,6287,6287,62-
17.11.201587,4587,4587,4587,45-
16.11.201584,7384,7384,7384,73-
13.11.201585,7285,7285,7285,72-
12.11.201588,0588,0588,0588,05-
11.11.201590,6990,6990,6990,69-
10.11.201590,9090,9090,9090,90-
09.11.201591,2691,2690,3990,3950
06.11.201591,1691,1691,1691,16-
05.11.201591,4291,4291,4291,42-
04.11.201590,9290,9290,9290,92-
03.11.201590,6090,6090,6090,60-
02.11.201589,6389,6389,6389,6310
30.10.201594,3594,3594,3594,35-
29.10.201594,3394,3394,3394,33-
28.10.201595,0795,0795,0795,07-
27.10.201593,1593,1593,1593,15-
26.10.201593,4093,4093,4093,40-
23.10.201593,7193,7193,7193,71-
22.10.201591,0591,0591,0591,05-
21.10.201591,3291,3291,3291,32-
20.10.201591,1291,1291,1291,12-
19.10.201590,3491,8090,3491,8027
16.10.201589,5189,5189,5189,51-
15.10.201587,6589,2087,6589,20340
14.10.201589,2389,2389,2389,23-
13.10.201590,1090,1090,1090,10-
12.10.201589,3989,3989,3989,39-
09.10.201590,4290,4290,4290,42-
08.10.201588,9688,9688,9688,96-
07.10.201588,5388,5388,5388,53-
06.10.201590,6190,6190,6190,61-
05.10.201587,8387,8387,8387,83-
02.10.201586,4886,4886,4886,48-
01.10.201586,8386,8386,8386,83-
30.09.201585,0585,9585,0585,9520
29.09.201584,4784,4784,4784,47-
28.09.201588,0488,0488,0488,04-
25.09.201588,9990,2688,9990,2610
24.09.201589,5889,5889,5889,58-
23.09.201589,1689,1689,1689,16-
22.09.201589,9689,9689,9689,96-
21.09.201587,0487,0487,0487,04-
18.09.201588,5488,5488,5488,54-
17.09.201589,5389,5389,5389,53-
16.09.201589,6689,6689,6689,66-
15.09.201588,1588,1588,1588,15-
14.09.201589,4989,4989,4989,49-
11.09.201589,1489,1489,1489,14-
10.09.201589,1489,1489,1489,14-
09.09.201592,0892,0892,0892,08-
08.09.201590,4990,4990,4990,4910
07.09.201590,3790,3790,3790,37-
04.09.201590,7490,7490,7490,74-
03.09.201589,8989,8989,8989,89-
02.09.201589,4689,4689,4689,46-
01.09.201589,2489,2489,2489,24-
31.08.201591,7691,7691,7691,76-
28.08.201592,7092,7092,7092,70-
27.08.201590,3690,3690,3690,36-
26.08.201587,7287,7287,7287,72-
25.08.201587,3387,3387,3387,33-
24.08.201585,6785,6783,9483,9420
21.08.201591,4691,4691,4691,46-
20.08.201595,7395,7395,7395,73-
19.08.201597,6797,6797,6797,67-
18.08.201598,1698,1698,1698,16-
17.08.201596,8196,8196,8196,81-
14.08.201596,5396,5396,5396,53-
13.08.201597,3997,3997,3997,39-
12.08.201596,8696,8696,8696,86-
11.08.201598,4598,4598,4598,45-
10.08.201598,3398,3398,3398,33-
07.08.201599,2799,2799,2799,27-
06.08.2015101,52101,52101,52101,52-
05.08.2015100,66101,63100,66101,635
04.08.2015103,75103,75103,75103,75-
03.08.2015102,07102,07102,07102,07-
31.07.2015102,97102,97102,97102,97-
30.07.2015103,40103,40103,40103,40-
29.07.2015100,79100,79100,79100,79-
28.07.201599,3999,3999,3999,39-
27.07.2015100,25100,25100,25100,25-
24.07.2015100,35100,35100,35100,35-
23.07.2015101,55101,55101,55101,55-
22.07.2015100,07100,0799,9799,9798
21.07.2015102,41102,41102,41102,41-
20.07.2015101,57101,57101,57101,57-
17.07.2015101,43101,43101,43101,43-
16.07.2015100,71101,70100,71101,70110
15.07.201599,8299,8299,8299,82-
14.07.201599,2399,2399,2399,23-
13.07.201596,0496,0496,0496,04-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.