Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
18.09.20208,4508,5008,4508,500-
17.09.20208,6508,6508,6008,600-
16.09.20208,8508,8508,7508,800-
15.09.20208,9008,9508,9008,950-
14.09.20209,3009,3009,3009,300-
11.09.20209,2009,2009,1509,200-
10.09.20209,2009,2009,2009,200-
09.09.20209,1009,1509,0509,050-
08.09.20208,9509,0008,9509,000-
07.09.20208,7508,7508,7508,750-
04.09.20208,5508,6008,5508,600-
03.09.20208,2008,2508,2008,250-
02.09.20208,0508,1008,0508,100-
01.09.20208,0508,0508,0508,050-
31.08.20208,2508,2508,2008,200-
28.08.20208,1508,2008,1508,200-
27.08.20208,1508,2008,1508,200-
26.08.20208,2508,2508,2508,250-
25.08.20208,3008,3008,2508,250-
24.08.20208,0508,0508,0508,050-
21.08.20208,1008,2008,1008,200-
20.08.20207,9507,9507,9507,950-
19.08.20208,0008,0508,0008,050-
18.08.20207,9007,9007,9007,900-
17.08.20208,0008,0008,0008,000-
14.08.20208,0508,1008,0508,100-
13.08.20208,1008,1008,0508,050-
12.08.20208,4008,4508,3508,400-
11.08.20208,1508,1508,1008,100-
10.08.20207,7007,7007,7007,700-
07.08.20207,6507,7007,6507,700-
06.08.20207,8007,8507,8007,850-
05.08.20207,9007,9007,8507,850-
04.08.20207,4007,4007,2507,300-
03.08.20207,0007,1007,0007,100-
31.07.20206,9006,9006,8006,800-
30.07.20207,3007,3007,2007,200-
29.07.20207,5507,5507,5507,550-
28.07.20207,8007,8007,7507,750-
27.07.20207,9007,9007,9007,900-
24.07.20207,9007,9507,9007,950-
23.07.20207,9007,9007,9007,900-
22.07.20207,9507,9507,9007,900-
21.07.20208,1008,1008,1008,100-
20.07.20208,3508,4008,3508,400-
17.07.20208,5008,5008,4008,400-
16.07.20208,8008,8008,6008,600-
15.07.20208,5508,6008,5508,600-
14.07.20208,3008,3008,2508,250-
13.07.20208,4508,4508,4008,400-
10.07.20208,1008,1008,1008,100-
09.07.20208,1008,1008,0508,050-
08.07.20208,3508,3508,3008,300-
07.07.20208,3008,3508,3008,350-
06.07.20208,4508,4508,4508,450-
03.07.20208,2008,2008,2008,200-
02.07.20208,1508,2008,1508,200-
01.07.20208,3008,3008,3008,300-
30.06.20208,3008,3008,3008,300-
29.06.20207,9507,9507,9507,950-
26.06.20208,4508,4508,4008,400-
25.06.20208,4008,4508,4008,400-
24.06.20208,8008,8508,8008,850-
23.06.20208,9008,9508,9008,950-
22.06.20208,9508,9508,9508,950-
19.06.20208,9008,9008,8508,850-
18.06.20209,1009,1009,1009,100-
17.06.20209,1009,2009,1009,200-
16.06.20209,0509,1009,0009,100-
15.06.20208,3508,3508,3008,300-
12.06.20208,3008,3508,3008,350-
11.06.20208,4008,4008,3508,400-
10.06.20208,9008,9508,9008,900-
09.06.20209,2509,2509,1509,150-
08.06.20209,7509,7509,3509,350-
05.06.20208,8508,9508,8508,950-
04.06.20208,5008,5008,4508,450-
03.06.20208,6508,6508,6008,650-
02.06.20208,7008,8008,6008,800-
29.05.20208,3508,3508,3008,300-
28.05.20208,9508,9508,9008,900-
27.05.20208,5508,5508,4508,500-
26.05.20208,2008,2008,2008,200-
25.05.20207,9507,9507,9007,900-
22.05.20207,7507,7507,7507,750-
21.05.20207,9007,9007,9007,900-
20.05.20207,8007,8507,8007,850-
19.05.20207,8007,8007,7507,750-
18.05.20207,4007,4507,4007,450-
15.05.20207,6007,6507,6007,600-
14.05.20207,6507,6507,6007,650-
13.05.20207,9007,9007,8507,850-
12.05.20208,1008,1508,0508,150-
11.05.20208,3508,3508,2008,200-
08.05.20207,6507,6507,5507,550-
07.05.20207,2007,2507,2007,250-
06.05.20207,2007,3507,2007,350-
05.05.20207,2007,2007,2007,200-
04.05.20207,7007,7007,6507,650-
30.04.20207,8007,8007,7007,700-
29.04.20207,4507,5007,4507,450-
28.04.20207,4007,4507,4007,400-
27.04.20207,4507,5007,4507,500-
24.04.20206,9506,9506,9506,950-
23.04.20207,0007,0507,0007,050-
22.04.20206,7506,7506,7506,750-
21.04.20207,0007,0006,8506,850-
20.04.20207,2007,2007,1507,150-
17.04.20207,1007,1507,1007,100-
16.04.20206,8006,8506,8006,850-
15.04.20207,0007,0006,9006,900-
14.04.20207,2007,3507,2007,350-
09.04.20207,1007,1007,0007,000-
08.04.20207,3007,3007,2507,250-
07.04.20207,6007,6007,5507,550-
06.04.20207,5007,5007,2507,350-
03.04.20207,2007,2507,2007,250-
02.04.20207,3507,4507,3507,450-
01.04.20207,5507,6507,5507,650-
31.03.20207,6507,7507,6507,700-
30.03.20208,3508,3508,3508,350-
27.03.20207,9007,9507,8507,850-
26.03.20207,7508,0007,7507,95030
25.03.20209,0009,0008,7008,900600
24.03.20207,9007,9007,8507,900-
23.03.20207,6507,6507,6007,600-
20.03.20207,6507,6507,6507,650-
19.03.20207,4507,5507,4507,450-
18.03.20207,6007,7507,6007,750-
17.03.20207,8507,9507,8507,950-
16.03.20207,4007,4007,1507,150-
13.03.20207,5007,6007,4507,450-
12.03.20207,9007,9007,5007,500-
11.03.20208,2008,2008,2008,200-
10.03.20208,5008,5508,3508,350-
09.03.20208,3008,3008,2008,200-
06.03.20209,1009,1509,0009,000-
05.03.20209,7009,7009,6009,600-
04.03.20209,8009,9509,8009,950-
03.03.20209,6509,7509,6509,700-
02.03.20209,9009,9509,8009,800-
28.02.202010,00010,00010,00010,000-
27.02.202010,40010,4009,9509,950-
26.02.202010,30010,30010,20010,300-
25.02.202010,40010,40010,40010,400-
24.02.202011,00011,00010,50010,500-
21.02.202011,00011,00011,00011,000-
20.02.202011,10011,10011,10011,100-
19.02.202011,60011,60011,60011,600-
18.02.202012,00012,20012,00012,200-
17.02.202012,30012,30012,20012,300-
14.02.202012,40012,40012,30012,300-
13.02.202012,50012,50012,50012,500-
12.02.202012,70012,70012,50012,500-
11.02.202012,70012,80012,70012,700-
10.02.202012,60012,80012,50012,800-
07.02.202012,70012,70012,40012,400-
06.02.202012,70012,70012,70012,700-
05.02.202012,60012,60012,60012,600-
04.02.202012,50012,50012,40012,500-
03.02.202012,50012,60012,50012,600-
31.01.202012,70012,80012,60012,600150
30.01.202012,60012,60012,50012,600-
29.01.202012,60012,60012,50012,600-
28.01.202012,60012,60012,50012,600-
27.01.202013,00013,00013,00013,000-
24.01.202013,30013,40013,20013,400-
23.01.202013,40013,40013,20013,200-
22.01.202013,60013,60013,50013,500-
21.01.202013,70013,70013,50013,500-
20.01.202013,90013,90013,90013,900-
17.01.202013,80013,90013,80013,900-
16.01.202013,50013,50013,50013,500-
15.01.202013,40013,60013,40013,600-
14.01.202013,40013,40013,40013,400-
13.01.202013,20013,20013,20013,200-
10.01.202013,40013,50013,40013,500-
09.01.202013,50013,60013,50013,600-
08.01.202013,30013,40013,30013,400-
07.01.202013,30013,30013,30013,300-
06.01.202013,40013,40013,20013,200-
03.01.202013,50013,70013,40013,50025
02.01.202013,40013,40013,40013,400-
30.12.201913,40013,40013,40013,400-
27.12.201913,50013,50013,40013,400-
23.12.201913,70013,70013,70013,700-
20.12.201913,80013,80013,80013,800-
19.12.201913,80013,90013,80013,900-
18.12.201913,90013,90013,90013,900-
17.12.201914,20014,20014,10014,100-
16.12.201914,30014,30014,30014,300-
13.12.201914,30014,40014,30014,400-
12.12.201914,30014,30014,20014,200-
11.12.201914,50014,50014,50014,500-
10.12.201914,30014,30014,30014,300-
09.12.201914,40014,40014,40014,400-
06.12.201914,00014,20014,00014,200-
05.12.201913,90013,90013,80013,800-
04.12.201913,10013,30013,10013,300-
03.12.201913,10013,10013,10013,100-
02.12.201913,30013,40013,30013,300-
29.11.201913,20013,20013,20013,200-
28.11.201913,30013,30013,30013,300-
27.11.201913,30013,30013,30013,300-
26.11.201913,30013,30013,30013,300-
25.11.201913,40013,40013,40013,400-
22.11.201913,20013,20013,20013,200-
21.11.201913,10013,10013,10013,100-
20.11.201913,10013,10013,00013,000-
19.11.201913,00013,00013,00013,000-
18.11.201913,10013,10013,10013,100-
15.11.201913,20013,20013,20013,200-
14.11.201913,10013,10013,10013,100-
13.11.201913,30013,30013,30013,300-
12.11.201913,40013,50013,40013,500-
11.11.201913,40013,40013,30013,300-
08.11.201913,20013,30013,20013,300-
07.11.201913,10013,10013,10013,100-
06.11.201913,30013,30013,30013,300-
05.11.201913,00013,00013,00013,000-
04.11.201913,00013,00013,00013,000-
01.11.201913,10013,10013,00013,000-
31.10.201913,00013,10013,00013,100-
30.10.201913,00013,00013,00013,000-
29.10.201913,20013,20013,10013,100-
28.10.201912,90012,90012,80012,800-
25.10.201912,80012,80012,80012,800-
24.10.201912,70012,80012,70012,800-
23.10.201912,70012,70012,70012,700-
22.10.201912,60012,70012,60012,700-
21.10.201912,60012,70012,60012,700-
18.10.201912,50012,50012,50012,500-
17.10.201912,40012,40012,40012,400-
16.10.201912,50012,60012,50012,500-
15.10.201912,60012,60012,60012,600-
14.10.201912,50012,50012,50012,500-
11.10.201912,50012,50012,40012,400-
10.10.201912,40012,40012,40012,400-
09.10.201912,40012,40012,40012,400-
08.10.201912,50012,50012,50012,500-
07.10.201912,50012,50012,50012,500-
04.10.201912,50012,50012,50012,500-
02.10.201912,70012,80012,70012,700-
01.10.201912,80012,80012,80012,800-
30.09.201912,70012,70012,60012,700-
27.09.201912,80412,80412,73612,736-
26.09.201912,93412,94012,91212,922-
25.09.201912,62412,62412,57612,578-
24.09.201912,53812,53812,51212,512-
23.09.201912,52212,61612,52212,594-
20.09.201912,46212,51412,46212,514-
19.09.201912,61612,63412,60612,606-
18.09.201912,76812,77412,75412,756-
17.09.201913,11213,12213,06613,066-
16.09.201913,03013,09013,03013,090-
13.09.201912,99013,01012,97412,988-
12.09.201913,05413,05412,99613,022-
11.09.201912,93813,02212,93813,022-
10.09.201912,85612,87212,83812,872-
09.09.201912,57812,59412,53012,530-
06.09.201912,51212,51212,49812,512-
05.09.201912,64012,66012,53812,564-
04.09.201912,50012,50012,40612,406-
03.09.201912,65812,67412,65812,674-
02.09.201912,46812,46812,43412,446-
30.08.201912,47612,51212,47612,512-
29.08.201912,29012,29012,25212,252-
28.08.201912,16612,19412,16612,194-
27.08.201912,22612,25412,22212,226-
26.08.201912,19212,19212,10812,108-
23.08.201912,29012,32012,29012,320-
22.08.201912,08212,08212,05012,076-
21.08.201912,13612,14212,13612,136-
20.08.201912,16612,22612,16612,224-
19.08.201912,19612,19612,13612,164-
16.08.201912,22612,22612,19412,194-
15.08.201912,13012,16612,10812,166-
14.08.201912,23612,35212,23612,352-
13.08.201912,34812,34812,16612,166-
12.08.201912,52212,57812,52212,530-
09.08.201912,51212,51212,47812,510-
08.08.201912,63812,63812,60612,610-
07.08.201912,69812,69812,64812,688-
06.08.201912,81212,85212,81212,852-
05.08.201912,75412,75412,65812,658-
02.08.201912,85412,91812,85412,918-
01.08.201913,96413,97813,78013,780-
31.07.201914,01614,01814,00614,018-
30.07.201914,08414,08414,07614,084-
29.07.201914,02614,06814,02614,042-
26.07.201914,17814,23214,17814,222-
25.07.201914,35014,35014,22214,244-
24.07.201914,40614,45014,40614,434-
23.07.201914,51014,52014,47414,520-
22.07.201914,54414,54414,53614,542-
19.07.201914,53814,56014,51814,560-
18.07.201914,45214,49214,45214,486-
17.07.201914,80014,80014,80014,800-
16.07.201914,90014,90014,80014,900-
15.07.201914,90014,90014,90014,900-
12.07.201914,80014,90014,80014,900-
11.07.201914,90014,90014,80014,800-
10.07.201914,80014,80014,70014,700-
09.07.201914,90015,00014,90015,000-
08.07.201915,00015,00014,90014,900-
05.07.201915,04815,06015,04815,056-
04.07.201915,01815,01815,01415,014-
03.07.201915,06415,10615,06015,060-
02.07.201915,13215,14615,11015,146-
01.07.201915,04615,06015,04615,060-
28.06.201914,89014,91814,88014,880-
27.06.201914,88014,92414,88014,924-
26.06.201914,89614,92614,89614,918-
25.06.201914,96014,98414,96014,974-
24.06.201914,91614,91614,89614,896-
21.06.201914,99014,99014,91614,916-
20.06.201914,96814,96814,90014,962-
19.06.201915,01615,01615,00615,006-
18.06.201914,70414,74814,70214,740-
17.06.201914,83614,83614,79214,792-
14.06.201914,87014,92614,87014,924-
13.06.201914,83414,83614,82814,836-
12.06.201914,88014,89614,88014,882-
11.06.201914,79814,82614,79614,826-
07.06.201914,68414,69214,64814,648-
06.06.201914,78214,79214,73614,736-
05.06.201915,00815,00814,96615,008-
04.06.201914,88414,91814,88414,894-
03.06.201914,64614,64614,56014,560-
31.05.201914,77014,77014,69214,746-
30.05.201914,89014,90014,88214,886-
29.05.201914,84014,84014,83414,838-
28.05.201914,92414,92414,87214,880-
27.05.201914,96414,98614,96414,980-
24.05.201914,93814,93814,92214,926-
23.05.201914,77814,86814,77814,868-
22.05.201914,79614,82414,79214,824-
21.05.201914,84614,86814,74814,748-
20.05.201914,82214,83814,79214,824-
17.05.201914,88014,92414,88014,918-
16.05.201914,57814,60814,57814,604-
15.05.201914,66214,82614,66214,794-
14.05.201914,74814,82414,74814,824-
13.05.201914,74814,79214,74814,792-
10.05.201914,97614,97614,96014,966-
09.05.201915,02415,06015,01215,016-
08.05.201915,49815,49815,49815,498-
07.05.201915,52615,58615,52615,586-
06.05.201915,77415,79015,77015,770-
03.05.201915,70215,72415,70215,714-
02.05.201915,64215,68015,64215,680-
30.04.201915,68415,68415,66615,670-
29.04.201915,70015,70015,66615,670-
26.04.201915,76615,76615,70415,704-
25.04.201915,77015,83615,77015,836-
24.04.201915,76215,78615,75015,786-
23.04.201915,97416,02415,96816,024-
18.04.201915,96816,07815,96816,078-
17.04.201916,05416,07416,04216,074-
16.04.201915,94615,97215,94615,972-
15.04.201915,94415,95615,94015,942-
12.04.201915,78615,78615,73615,736-
11.04.201915,93215,93215,89215,892-
10.04.201916,05016,12616,05016,126-
09.04.201916,13416,18016,13416,178-
08.04.201916,22016,22016,17016,170-
05.04.201916,21016,26016,21016,260-
04.04.201916,18016,20016,18016,200-
03.04.201916,17016,17016,15016,170-
02.04.201916,10016,10016,06016,070-
01.04.201915,91015,94015,91015,940-
29.03.201915,52015,52015,49015,520-
28.03.201915,56015,58015,52015,540-
27.03.201915,71015,76015,71015,760-
26.03.201915,93015,93015,87015,890-
25.03.201915,57015,57015,54015,540-
22.03.201915,67015,94015,66015,940-
21.03.201915,60015,64015,60015,630-
20.03.201915,56015,56015,54015,540-
19.03.201915,56015,56015,54015,540-
18.03.201915,47015,49015,46015,490-
15.03.201915,42015,42015,41015,410-
14.03.201915,36015,38015,34015,370-
13.03.201915,47015,47015,43015,440-
12.03.201915,59015,60015,54015,560-
11.03.201915,34015,34015,32015,340-
08.03.201915,29015,29015,24015,240-
07.03.201915,29015,39015,27015,390-
06.03.201915,46015,46015,44015,460-
05.03.201915,37015,39015,36015,390-
04.03.201915,46015,54015,46015,540-
01.03.201915,39015,39015,34015,340-
28.02.201915,69015,69015,61015,610-
27.02.201915,92015,92015,85015,850-
26.02.201915,87015,87015,86015,870-
25.02.201915,96015,96015,93015,940-
22.02.201915,87015,89015,86015,890-
21.02.201915,92015,94015,89015,920-
20.02.201915,95015,97015,94015,940-
19.02.201916,06016,07016,02016,020-
18.02.201916,11016,26016,11016,260-
15.02.201916,10016,12016,10016,110-
14.02.201916,15016,23016,15016,230-
13.02.201916,13016,15016,13016,150-
12.02.201916,12016,12016,10016,100-
11.02.201915,83015,83015,81015,820-
08.02.201915,84015,84015,82015,840-
07.02.201916,10016,16016,10016,150-
06.02.201916,12016,15016,12016,150-
05.02.201915,84015,87015,84015,870-
04.02.201915,81015,81015,77015,770-
01.02.201915,70015,70015,61015,610-
31.01.201915,68015,92015,68015,890-
30.01.201915,72015,72015,68015,680-
29.01.201915,60015,63015,58015,630-
28.01.201915,74015,74015,70015,710-
25.01.201915,92015,92015,83015,830-
24.01.201915,67015,72015,67015,720-
23.01.201915,60015,63015,57015,580-
22.01.201915,78015,79015,76015,770-
21.01.201915,94016,34015,94015,94030
18.01.201915,71015,71015,68015,710-
17.01.201915,64015,66015,63015,630-
16.01.201915,48015,82015,48015,820-
15.01.201915,52015,63015,52015,590-
14.01.201915,38015,42015,37015,370-
11.01.201915,29015,34015,29015,340-
10.01.201915,24015,25015,23015,230-
09.01.201915,31015,32015,29015,320-
08.01.201915,17015,19015,15015,190-
07.01.201915,34015,34015,29015,290-
04.01.201914,90014,91014,88014,880-
03.01.201915,34015,34015,25015,250-
02.01.201914,89015,05014,89015,050-
28.12.201814,74014,79014,74014,770-
27.12.201814,65014,66014,65014,650-
21.12.201814,59014,69014,59014,690-
20.12.201814,88014,88014,81014,880-
19.12.201815,26015,26015,23015,230-
18.12.201815,44015,44015,42015,420-
17.12.201815,32015,34015,29015,340-
14.12.201815,29015,38015,28015,380-
13.12.201815,43015,44015,42015,430-
12.12.201815,16015,18015,14015,140-
11.12.201814,81014,83014,78014,830-
10.12.201815,07015,10015,05015,100-
07.12.201815,29015,29015,28015,280-
06.12.201815,43015,44015,42015,430-
05.12.201815,71015,71015,68015,680-
04.12.201815,80015,86015,80015,860-
03.12.201816,10016,14016,10016,100-
30.11.201815,87015,94015,87015,940-
29.11.201815,87015,87015,86015,860-
28.11.201815,92015,94015,92015,920-
27.11.201816,04016,05016,04016,050-
26.11.201815,99015,99015,94015,960-
23.11.201816,00016,10016,00016,100-
22.11.201815,98015,99015,98015,990-
21.11.201816,14016,14016,10016,120-
20.11.201816,34016,41016,33016,390-
19.11.201816,27016,27016,22016,230-
16.11.201816,48016,48016,44016,480-
15.11.201816,26016,36016,26016,360-
14.11.201816,32016,36016,28016,280-
13.11.201816,35016,35016,32016,320-
12.11.201816,84016,94016,84016,940-
09.11.201816,83016,83016,82016,830-
08.11.201816,87016,88016,86016,880-
07.11.201816,52016,53016,50016,500-
06.11.201816,81016,82016,80016,810-
05.11.201816,28016,35016,28016,350-
02.11.201816,31016,33016,26016,260-
01.11.201815,85015,85015,81015,850-
31.10.201816,04016,17016,04016,160-
30.10.201815,90015,95015,90015,950-
29.10.201815,78015,87015,78015,870-
26.10.201815,81015,97015,81015,970-
25.10.201815,86015,86015,77015,800-
24.10.201816,37016,41016,37016,410-
23.10.201816,45016,45016,39016,430-
22.10.201816,81016,83016,77016,830-
19.10.201816,88016,89016,82016,820-
18.10.201816,83016,83016,78016,830-
17.10.201816,98017,00016,87017,000-
16.10.201817,07017,12017,06017,070-
15.10.201816,90016,90016,84016,840-
12.10.201816,91016,95016,89016,950-
11.10.201817,18017,18017,13017,130-
10.10.201817,74017,74017,67017,690-
09.10.201817,86017,92017,85017,880-
08.10.201817,86018,01017,86018,010-
05.10.201817,92017,92017,85017,860-
04.10.201818,07018,07018,01018,050-
02.10.201818,15018,25018,15018,180-
01.10.201817,96017,96017,90017,950-
28.09.201817,96018,08017,96018,000-
27.09.201817,85017,88017,81017,810-
26.09.201817,80017,81017,79017,790-
25.09.201818,00018,05018,00018,000-
24.09.201817,76017,79017,67017,680-
21.09.201817,71017,73017,66017,730-
20.09.201817,66017,66017,48017,480-
19.09.201817,40017,42017,37017,420-
18.09.201817,18017,18017,07017,070-
17.09.201816,52016,52016,43016,430-
14.09.201816,40016,45016,40016,450-
13.09.201816,39016,39016,24016,240-
12.09.201816,11016,13016,11016,110-
11.09.201816,16016,18016,11016,160-
10.09.201816,56016,56016,45016,450-
07.09.201816,49016,54016,49016,510-
06.09.201816,37016,45016,37016,450-
05.09.201816,54016,56016,44016,450-
04.09.201816,67016,77016,67016,770-
03.09.201817,11017,11016,83016,830-
31.08.201817,07017,14017,04017,120-
30.08.201817,28017,31017,26017,310-
29.08.201817,43017,45017,36017,360-
28.08.201817,31017,31017,30017,300-
27.08.201817,36017,36017,25017,250-
24.08.201817,18017,19017,13017,130-
23.08.201817,55017,55017,48017,480-
22.08.201817,80017,81017,75017,750-
21.08.201817,48017,49017,42017,420-
20.08.201817,36017,36017,33017,360-
17.08.201817,43017,50017,43017,480-
16.08.201817,19017,25017,19017,230-
15.08.201817,18017,36017,18017,360-
14.08.201817,42017,49017,38017,490-
13.08.201817,36017,36017,24017,250-
10.08.201817,57017,68017,57017,680-
09.08.201817,68017,68017,64017,680-
08.08.201817,60017,68017,60017,670-
07.08.201817,50017,50017,47017,470-
06.08.201817,41017,41017,37017,370-
03.08.201817,07017,13017,06017,130-
02.08.201817,37017,43017,37017,430-
01.08.201817,38017,41017,37017,410-
31.07.201816,93016,93016,77016,770-
30.07.201817,09017,09017,05017,050-
27.07.201816,97017,03016,97017,030-
26.07.201816,90016,95016,90016,950-
25.07.201816,94016,95016,89016,950-
24.07.201816,60016,62016,59016,600-
23.07.201816,21016,21016,16016,160-
20.07.201816,08016,11016,07016,110-
19.07.201816,27016,29016,27016,290-
18.07.201816,15016,16016,11016,160-
17.07.201816,15016,15016,07016,080-
16.07.201815,93015,93015,92015,920-
13.07.201815,97016,00015,97015,970-
12.07.201815,88015,88015,78015,780-
11.07.201815,99015,99015,90015,930-
10.07.201816,14016,14016,10016,110-
09.07.201816,08016,08016,05016,050-
06.07.201816,05016,05016,00016,000-
05.07.201815,81015,82015,80015,810-
04.07.201816,08016,10016,07016,100-
03.07.201816,09016,16016,09016,160-
02.07.201816,28016,28016,22016,270-
29.06.201816,61016,70016,61016,660-
28.06.201816,78016,78016,73016,730-
27.06.201816,77016,79016,77016,780-
26.06.201816,83016,88016,83016,880-
25.06.201816,84016,84016,77016,770-
22.06.201816,78016,78016,69016,770-
21.06.201816,78016,78016,77016,770-
20.06.201816,83016,89016,83016,840-
19.06.201817,01017,06017,01017,010-
18.06.201817,11017,14017,10017,120-
15.06.201817,38017,41017,36017,370-
14.06.201817,24017,43017,22017,430-
13.06.201817,32017,32017,30017,310-
12.06.201817,35017,35017,31017,310-
11.06.201817,54017,54017,48017,500-
08.06.201817,54017,67017,54017,610-
07.06.201817,79017,79017,75017,790-
06.06.201817,85017,85017,74017,750-
05.06.201817,92017,95017,88017,950-
04.06.201817,96017,96017,88017,920-
01.06.201817,91017,91017,79017,800-
31.05.201817,76017,79017,67017,790-
30.05.201817,92017,92017,79017,810-
29.05.201818,19018,45018,19018,350-
28.05.201818,14018,35018,14018,350-
25.05.201818,22018,35018,21018,350-
24.05.201818,52018,56018,45018,560-
23.05.201818,75018,94018,75018,920-
22.05.201818,67018,70018,63018,700-
18.05.201819,00019,09018,98019,090-
17.05.201819,06019,07019,01019,020-
16.05.201818,77018,77018,77018,770-
15.05.201818,90018,90018,90018,900-
14.05.201818,87018,87018,87018,870-
11.05.201818,77018,77018,77018,770-
10.05.201818,52018,52018,52018,520-
09.05.201818,48018,48018,48018,480-
08.05.201818,56018,62018,56018,620-
07.05.201818,56018,56018,56018,560-
04.05.201818,13018,13018,13018,130-
03.05.201818,04018,04018,04018,040-
02.05.201817,98017,98017,98017,980-
30.04.201818,00018,00018,00018,000-
27.04.201817,81017,81017,81017,810-
26.04.201817,55017,55017,55017,550-
25.04.201818,00018,00018,00018,000-
24.04.201818,28018,28018,28018,280-
23.04.201818,14018,14018,14018,140-
20.04.201818,05018,05018,05018,050-
19.04.201817,98017,98017,98017,980-
18.04.201817,54017,54017,53017,530-
17.04.201817,54017,54017,54017,540-
16.04.201817,85017,85017,85017,850-
13.04.201817,85017,85017,85017,850-
12.04.201817,50017,50017,50017,500-
11.04.201817,59017,59017,59017,590-
10.04.201817,54017,54017,54017,540-
09.04.201817,30017,30017,30017,300-
06.04.201817,36017,36017,36017,360-
05.04.201817,50017,50017,50017,500-
04.04.201817,68017,68017,68017,680-
03.04.201817,60017,60017,60017,600-
29.03.201817,31017,31017,31017,310-
28.03.201817,44017,44017,44017,440-
27.03.201817,39017,39017,39017,390-
26.03.201817,26017,26017,26017,260-
23.03.201817,36017,36017,30017,300-
22.03.201817,83017,83017,83017,830-
21.03.201817,96017,96017,96017,960-
20.03.201817,88017,88017,88017,880-
19.03.201817,88017,88017,88017,880-
16.03.201818,03018,03018,03018,030-
15.03.201818,11018,11018,11018,110-
14.03.201818,01018,01018,01018,010-
13.03.201817,95017,95017,95017,950-
12.03.201818,12018,12018,12018,120-
09.03.201817,62017,62017,62017,620-
08.03.201817,74017,74017,74017,740-
07.03.201817,66017,66017,66017,660-
06.03.201818,07018,07018,07018,070-
05.03.201818,12018,12018,12018,120-
02.03.201818,42018,42018,42018,420-
01.03.201819,08019,08019,08019,080-
28.02.201819,29019,29019,29019,290-
27.02.201819,94019,94019,94019,940-
26.02.201819,77019,77019,77019,770-
23.02.201819,47019,47019,47019,470-
22.02.201818,93018,93018,93018,930-
21.02.201819,17019,17019,17019,170-
20.02.201819,14019,14019,14019,140-
19.02.201819,37019,37019,37019,370-
16.02.201819,13019,13019,13019,130-
15.02.201818,87018,87018,87018,870-
14.02.201818,80018,80018,80018,800-
13.02.201818,77018,77018,77018,770-
12.02.201819,07019,07019,07019,070-
09.02.201819,01019,01019,01019,010-
08.02.201819,35019,35019,35019,350-
07.02.201819,37019,37019,37019,370-
06.02.201819,31019,31019,31019,310-
05.02.201819,93019,93019,93019,930-
02.02.201820,22020,22020,22020,220-
01.02.201820,78020,78020,78020,780-
31.01.201820,30020,30020,30020,300-
30.01.201820,88020,88020,88020,880-
29.01.201821,00021,00021,00021,000-
26.01.201821,00021,00021,00021,000-
25.01.201821,20021,20021,20021,200-
24.01.201821,20021,20021,20021,200-
23.01.201821,20021,20021,20021,200-
22.01.201821,00021,00021,00021,000-
19.01.201821,40021,40021,40021,400-
18.01.201821,20021,20021,20021,200-
17.01.201821,20021,20021,20021,200-
16.01.201821,60021,60021,60021,600-
15.01.201822,00022,00022,00022,000-
12.01.201822,80022,80022,80022,800-
11.01.201822,60022,60022,60022,600-
10.01.201822,60022,60022,60022,600-
09.01.201822,60022,60022,60022,600-
08.01.201822,20022,20022,20022,200-
05.01.201822,20022,20022,20022,200-
04.01.201821,80021,80021,80021,800-
03.01.201821,20021,20021,20021,200-
02.01.201821,20021,20021,20021,200-
29.12.201721,20021,20021,20021,200-
28.12.201721,21521,21521,21521,215-
27.12.201721,18521,18521,18521,185-
22.12.201721,06021,06021,06021,060-
21.12.201720,73520,73520,73520,735-
20.12.201720,83520,83520,83520,835-
19.12.201720,82520,82520,82520,825-
18.12.201720,87020,87020,87020,870-
15.12.201720,90520,90520,90520,905-
14.12.201721,00521,00521,00521,005-
13.12.201721,09021,09021,09021,090-
12.12.201721,22521,22521,22521,225-
11.12.201721,12021,12021,12021,120-
08.12.201720,96020,96020,96020,960-
07.12.201721,00521,00521,00521,005-
06.12.201720,84520,84520,84520,845-
05.12.201721,08021,08021,08021,080-
04.12.201720,61520,61520,61520,615-
01.12.201720,53020,53020,53020,530-
30.11.201720,19520,19520,19520,195-
29.11.201719,55519,55519,55519,555-
28.11.201718,73518,73518,73518,735-
27.11.201718,86518,86518,86518,865-
24.11.201718,90518,90518,90518,905-
23.11.201719,13519,13519,13519,135-
22.11.201719,11519,11519,11519,115-
21.11.201718,99018,99018,99018,990-
20.11.201718,90018,90018,90018,900-
17.11.201718,84518,84518,84518,845-
16.11.201718,94518,94518,94518,945-
15.11.201718,84018,84018,84018,840-
14.11.201719,61519,61519,61519,615-
13.11.201719,77519,77519,77519,775-
10.11.201720,43020,43020,43020,430-
09.11.201720,41020,41020,41020,410-
08.11.201719,88019,88019,88019,880-
07.11.201720,06520,06520,06520,065-
06.11.201719,62019,62019,62019,620-
03.11.201720,01520,01520,01520,015-
02.11.201720,05020,05020,05020,050-
01.11.201720,13520,13520,13520,135-
31.10.201720,12020,12020,12020,120-
30.10.201720,64520,64520,64520,645-
27.10.201720,83020,83020,83020,830-
26.10.201720,49020,49020,49020,490-
25.10.201720,58520,58520,58520,585-
24.10.201720,50020,50020,50020,500-
23.10.201720,09020,09020,09020,090-
20.10.201719,76519,76519,76519,765-
19.10.201719,84519,84519,84519,845-
18.10.201719,65019,65019,65019,650-
17.10.201719,83519,83519,83519,835-
16.10.201719,53019,53019,53019,530-
13.10.201719,03519,03519,03519,035-
12.10.201718,88018,88018,88018,880-
11.10.201719,13519,13519,13519,135-
10.10.201719,62019,62019,62019,620-
09.10.201719,84519,84519,84519,845-
06.10.201719,82019,82019,82019,820-
05.10.201719,69019,69019,69019,690-
04.10.201719,74019,74019,74019,740-
03.10.201719,45519,45519,45519,455-
02.10.201719,36019,36019,36019,360-
29.09.201719,21019,21019,21019,210-
28.09.201719,20519,20519,20519,205-
27.09.201719,20519,20519,20519,205-
26.09.201719,29519,29519,29519,295-
25.09.201718,94018,94018,94018,940-
22.09.201718,84018,84018,84018,840-
21.09.201719,28519,28519,28519,285-
20.09.201719,84019,84019,84019,840-
19.09.201720,07020,07020,07020,070-
18.09.201719,60019,60019,60019,600-
15.09.201719,83019,83019,83019,830-
14.09.201720,09020,09020,09020,090-
13.09.201720,08520,08520,08520,085-
12.09.201720,07020,07020,07020,070-
11.09.201719,73019,73019,73019,730-
08.09.201719,77019,77019,77019,770-
07.09.201719,92519,92519,92519,925-
06.09.201719,97519,97519,97519,975-
05.09.201719,81519,81519,81519,815-
04.09.201719,76519,76519,76519,765-
01.09.201719,98519,98519,98519,985-
31.08.201719,82519,82519,82519,825-
30.08.201719,66519,66519,66519,665-
29.08.201719,62019,62019,62019,620-
28.08.201719,67019,67019,67019,670-
25.08.201719,75019,75019,75019,750-
24.08.201719,61519,61519,61519,615-
23.08.201720,09020,09020,09020,090-
22.08.201720,41020,41020,41020,410-
21.08.201720,17020,17020,17020,170-
18.08.201720,09520,09520,09520,095-
17.08.201720,50520,50520,50520,505-
16.08.201720,22520,22520,22520,225-
15.08.201720,41520,41520,41520,415-
14.08.201720,39520,39520,39520,395-
11.08.201721,48521,48521,48521,485-
10.08.201721,36521,36521,36521,365-
09.08.201721,26021,26021,26021,260-
08.08.201720,87020,87020,87020,870-
07.08.201720,61520,61520,61520,615-
04.08.201720,41020,41020,41020,410-
03.08.201720,34020,34020,34020,340-
02.08.201720,58520,58520,58520,585-
01.08.201720,50520,50520,50520,505-
31.07.201720,68520,68520,68520,685-
28.07.201720,01520,01520,01520,015-
27.07.201720,07520,07520,07520,075-
26.07.201720,17020,17020,17020,170-
25.07.201720,06520,06520,06520,065-
24.07.201720,15520,15520,15520,155-
21.07.201720,01020,01020,01020,010-
20.07.201720,55520,55520,55520,555-
19.07.201720,52020,52020,52020,520-
18.07.201720,30520,30520,30520,305-
17.07.201720,36520,36520,36520,365-
14.07.201720,33020,33020,33020,330-
13.07.201720,05020,05020,05020,050-
12.07.201719,95519,95519,95519,955-
11.07.201720,03520,03520,03520,035-
10.07.201720,10520,10520,10520,105-
07.07.201720,00520,00520,00520,005-
06.07.201720,28020,28020,28020,280-
05.07.201720,10520,10520,10520,105-
04.07.201719,82519,82519,82519,825-
03.07.201719,81519,81519,81519,815-
30.06.201719,56519,56519,56519,565-
29.06.201719,57519,57519,57519,575-
28.06.201719,16019,16019,16019,160-
27.06.201719,10019,10019,10019,100-
26.06.201718,68018,68018,68018,680-
23.06.201718,70518,70518,70518,705-
22.06.201718,95018,95018,95018,950-
21.06.201718,83518,83518,83518,835-
20.06.201718,72018,72018,72018,720-
19.06.201718,59518,59518,59518,595-
16.06.201718,67018,67018,67018,670-
15.06.201718,80018,80018,80018,800-
14.06.201719,30019,30019,30019,300-
13.06.201719,44019,44019,44019,440-
12.06.201719,51019,51019,51019,510-
09.06.201719,32019,32019,32019,320-
08.06.201719,20519,20519,20519,205-
07.06.201719,51019,51019,51019,510-
06.06.201719,24519,24519,24519,245-
05.06.201719,16519,16519,16519,165-
02.06.201719,76019,76019,76019,760-
01.06.201718,89018,89018,89018,890-
31.05.201718,68518,68518,68518,685-
30.05.201719,26019,26019,26019,260-
29.05.201718,98518,98518,98518,985-
26.05.201719,54019,54019,54019,540-
25.05.201719,52019,52019,52019,520-
24.05.201719,69519,69519,69519,695-
23.05.201719,63519,63519,63519,635-
22.05.201719,86519,86519,86519,865-
19.05.201719,38019,38019,38019,380-
18.05.201718,96018,96018,96018,960-
17.05.201719,07019,07019,07019,070-
16.05.201719,34519,34519,34519,345-
15.05.201719,29019,29019,29019,290-
12.05.201719,97519,97519,97519,975-
11.05.201720,04520,04520,04520,045-
10.05.201720,29020,29020,29020,290-
09.05.201719,77019,77019,77019,770-
08.05.201720,10020,10020,10020,100-
05.05.201720,37020,37020,37020,370-
04.05.201720,37020,37020,37020,370-
03.05.201720,37020,37020,37020,370-
02.05.201720,38520,38520,38520,385-
28.04.201720,54520,54520,54520,545-
27.04.201720,68520,68520,68520,685-
26.04.201720,79020,79020,79020,790-
25.04.201720,82020,82020,82020,820-
24.04.201720,47020,47020,47020,470-
21.04.201720,93520,93520,93520,935-
20.04.201720,71020,71020,71020,710-
19.04.201720,83520,83520,83520,835-
18.04.201720,82020,82020,82020,820-
13.04.201720,57520,57520,57520,575-
12.04.201721,26521,26521,26521,265-
11.04.201721,16521,16521,16521,165-
10.04.201720,90520,90520,90520,905-
07.04.201720,60020,60020,60020,600-
06.04.201720,53020,53020,53020,530-
05.04.201721,06021,06021,06021,060-
04.04.201721,00521,00521,00521,005-
03.04.201721,03521,03521,03521,035-
31.03.201721,22521,22521,22521,225-
30.03.201721,18521,18521,18521,185-
29.03.201721,15021,15021,15021,150-
28.03.201721,21021,21021,21021,210-
27.03.201721,07521,07521,07521,075-
24.03.201721,44521,44521,44521,445-
23.03.201721,26521,26521,26521,265-
22.03.201721,15021,15021,15021,150-
21.03.201721,61021,61021,61021,610-
20.03.201721,84521,84521,84521,845-
17.03.201721,63521,63521,63521,635-
16.03.201721,79021,79021,79021,790-
15.03.201721,57521,57521,57521,575-
14.03.201721,88521,88521,88521,885-
13.03.201722,00022,00022,00022,000-
10.03.201722,15522,15522,15522,155-
09.03.201722,72022,72022,72022,720-
08.03.201723,18523,18523,18523,185-
07.03.201723,53523,53523,53523,535-
06.03.201723,70523,70523,70523,705-
03.03.201723,51523,51523,51523,515-
02.03.201723,42523,42523,42523,425-
01.03.201723,13023,13023,13023,130-
28.02.201722,93522,93522,93522,935-
27.02.201723,02023,02023,02023,020-
24.02.201723,21523,21523,21523,215-
23.02.201723,55023,55023,55023,550-
22.02.201723,77023,77023,77023,770-
21.02.201723,18523,18523,18523,185-
20.02.201722,94522,94522,94522,945-
17.02.201723,03523,03523,03523,035-
16.02.201723,02023,02023,02023,020-
15.02.201723,07023,07023,07023,070-
14.02.201723,04523,04523,04523,045-
13.02.201723,27523,27523,27523,275-
10.02.201722,83522,83522,83522,835-
09.02.201722,47022,47022,47022,470-
08.02.201722,86022,86022,86022,860-
07.02.201722,71522,71522,71522,715-
06.02.201722,38022,38022,38022,380-
03.02.201722,14022,14022,14022,140-
02.02.201722,20022,20022,20022,200-
01.02.201722,55522,55522,55522,555-
31.01.201722,20022,20022,20022,200-
30.01.201722,59522,59522,59522,595-
27.01.201722,22022,22022,22022,220-
26.01.201722,67522,67522,67522,675-
25.01.201722,42522,42522,42522,425-
24.01.201721,97021,97021,97021,970-
23.01.201721,59521,59521,59521,595-
20.01.201721,89021,89021,89021,890-
19.01.201721,73021,73021,73021,730-
18.01.201721,76521,76521,76521,765-
17.01.201720,84520,84520,84520,845-
16.01.201720,88520,88520,88520,885-
13.01.201721,60521,60521,60521,605-
12.01.201721,86021,86021,86021,860-
11.01.201722,13022,13022,13022,130-
10.01.201721,11021,11021,11021,110-
09.01.201721,10021,10021,10021,100-
06.01.201721,10521,10521,10521,105-
05.01.201721,72021,72021,72021,720-
04.01.201721,93021,93021,93021,930-
03.01.201720,87020,87020,87020,870-
02.01.201720,85020,85020,85020,850-
30.12.201620,88520,88520,88520,885-
29.12.201621,54021,54021,54021,540-
28.12.201621,63021,63021,63021,630-
27.12.201621,22521,22521,22521,225-
23.12.201621,83021,83021,83021,830-
22.12.201621,82021,82021,82021,820-
21.12.201621,78521,78521,78521,785-
20.12.201621,72021,72021,72021,720-
19.12.201621,74021,74021,74021,740-
16.12.201621,74021,74021,74021,740-
15.12.201621,67021,67021,67021,670-
14.12.201622,05022,05022,05022,050-
13.12.201621,96521,96521,96521,965-
12.12.201621,91521,91521,91521,915-
09.12.201622,50022,50022,50022,500-
08.12.201622,03022,03022,03022,030-
07.12.201621,51521,51521,51521,515-
06.12.201621,19021,19021,19021,190-
05.12.201620,69020,69020,69020,690-
02.12.201620,64020,64020,64020,640-
01.12.201620,36520,36520,36520,365-
30.11.201620,15020,15020,15020,150-
29.11.201620,91020,91020,91020,910-
28.11.201621,06021,06021,06021,060-
25.11.201620,86520,86520,86520,865-
24.11.201620,86020,86020,86020,860-
23.11.201620,10020,10020,10020,100-
22.11.201620,35520,35520,35520,355-
21.11.201619,88019,88019,88019,880-
18.11.201620,09520,09520,09520,095-
17.11.201620,15020,15020,15020,150-
16.11.201619,88019,88019,88019,880-
15.11.201619,87019,87019,87019,870-
14.11.201619,81019,81019,81019,810-
11.11.201619,54519,54519,54519,545-
10.11.201619,16019,16019,16019,160-
09.11.201617,81517,81517,81517,815-
08.11.201618,64018,64018,64018,640-
07.11.201618,37518,37518,37518,375-
04.11.201618,36518,36518,36518,365-
03.11.201618,76018,76018,76018,760-
02.11.201618,55518,55518,55518,555-
01.11.201617,71017,71017,71017,710-
31.10.201618,00518,00518,00518,005-
28.10.201617,86517,86517,86517,865-
27.10.201617,76017,76017,76017,760-
26.10.201617,77017,77017,77017,770-
25.10.201617,63017,63017,63017,630-
24.10.201618,04018,04018,04018,040-
21.10.201618,15018,15018,15018,150-
20.10.201618,16518,16518,16518,165-
19.10.201617,82517,82517,82517,825-
18.10.201617,73017,73017,73017,730-
17.10.201617,66017,66017,66017,660-
14.10.201617,33017,33017,33017,330-
13.10.201617,32517,32517,32517,325-
12.10.201617,57017,57017,57017,570-
11.10.201617,98517,98517,98517,985-
10.10.201618,29518,29518,29518,295-
07.10.201618,25518,25518,25518,255-
06.10.201618,18518,18518,18518,185-
05.10.201618,22018,22018,22018,220-
04.10.201618,24018,24018,24018,240-
03.10.201617,85017,85017,85017,850-
30.09.201617,95017,95017,95017,950-
29.09.201618,38018,38018,38018,380-
28.09.201617,67017,67017,67017,670-
27.09.201617,79517,79517,79517,795-
26.09.201617,65017,65017,65017,650-
23.09.201617,68017,68017,68017,680-
22.09.201617,80017,80017,80017,800-
21.09.201617,48517,48517,48517,485-
20.09.201617,01017,01017,01017,010-
19.09.201617,19017,19017,19017,190-
16.09.201617,10517,10517,10517,105-
15.09.201617,23517,23517,23517,235-
14.09.201617,34017,34017,34017,340-
13.09.201617,72017,72017,72017,720-
12.09.201617,63017,63017,63017,630-
09.09.201618,39518,39518,39518,395-
08.09.201618,38018,38018,38018,380-
07.09.201618,70018,70018,70018,700-
06.09.201618,69518,69518,69518,695-
05.09.201618,93018,93018,93018,930-
02.09.201618,86018,86018,86018,860-
01.09.201619,00019,00019,00019,000-
31.08.201618,90018,90018,90018,900-
30.08.201618,77018,77018,77018,770-
29.08.201618,43518,43518,43518,435-
26.08.201618,09518,09518,09518,095-
25.08.201617,67517,67517,67517,675-
24.08.201617,79017,79017,79017,790-
23.08.201617,71517,71517,71517,715-
22.08.201618,32018,32018,32018,320-
19.08.201618,45518,45518,45518,455-
18.08.201618,13518,13518,13518,135-
17.08.201617,95017,95017,95017,950-
16.08.201617,10517,10517,10517,105-
15.08.201617,25017,25017,25017,250-
12.08.201617,48017,48017,48017,480-
11.08.201617,49517,49517,49517,495-
10.08.201617,53017,53017,53017,530-
09.08.201617,68017,68017,68017,680-
08.08.201617,28517,28517,28517,285-
05.08.201616,91516,91516,91516,915-
04.08.201616,65016,65016,65016,650-
03.08.201615,94015,94015,94015,940-
02.08.201616,59016,59016,59016,590-
01.08.201616,73016,73016,73016,730-
29.07.201616,80516,80516,80516,805-
28.07.201616,80016,80016,80016,800-
27.07.201617,29017,29017,29017,290-
26.07.201617,48017,48017,48017,480-
25.07.201617,98517,98517,98517,985-
22.07.201618,02018,02018,02018,020-
21.07.201617,84017,84017,84017,840-
20.07.201617,81517,81517,81517,815-
19.07.201618,21018,21018,21018,210-
18.07.201618,33518,33518,33518,335-
15.07.201618,18018,18018,18018,180-
14.07.201617,86017,86017,86017,860-
13.07.201617,93517,93517,93517,935-
12.07.201617,84017,84017,84017,840-
11.07.201617,40017,40017,40017,400-
08.07.201616,56516,56516,56516,565-
07.07.201616,62516,62516,62516,625-
06.07.201616,77516,77516,77516,775-
05.07.201617,23517,23517,23517,235-
04.07.201617,24517,24517,24517,245-
01.07.201616,90016,90016,90016,900-
30.06.201617,04517,04517,04517,045-
29.06.201617,29517,29517,29517,295-
28.06.201616,35016,35016,35016,350-
27.06.201616,19516,19516,19516,195-
24.06.201616,50516,50516,50516,505-
23.06.201617,45517,45517,45517,455-
22.06.201616,64516,64516,64516,645-
21.06.201616,99016,99016,99016,990-
20.06.201616,84516,84516,84516,845-
17.06.201616,24016,24016,24016,240-
16.06.201616,04016,04016,04016,040-
15.06.201616,42016,42016,42016,420-
14.06.201616,26016,26016,26016,260-
13.06.201616,21516,21516,21516,215-
10.06.201616,78516,78516,78516,785-
09.06.201617,12017,12017,12017,120-
08.06.201616,96016,96016,96016,960-
07.06.201616,93516,93516,93516,935-
06.06.201617,26017,26017,26017,260-
03.06.201616,86516,86516,86516,865-
02.06.201617,00517,00517,00517,005-
01.06.201617,67517,67517,67517,675-
31.05.201618,34018,34018,34018,340-
30.05.201617,97517,97517,97517,975-
27.05.201618,19018,19018,19018,190-
26.05.201617,98517,98517,98517,985-
25.05.201618,24518,24518,24518,245-
24.05.201617,72517,72517,72517,725-
23.05.201617,87017,87017,87017,870-
20.05.201617,79017,79017,79017,790-
19.05.201617,78517,78517,78517,785-
18.05.201618,45518,45518,45518,455-
17.05.201618,14018,14018,14018,140-
16.05.201617,40517,40517,40517,405-
13.05.201617,35017,35017,35017,350-
12.05.201617,53017,53017,53017,530-
11.05.201617,36517,36517,36517,365-
10.05.201617,47517,47517,47517,475-
09.05.201617,47517,47517,47517,475-
06.05.201618,00018,00018,00018,000-
05.05.201618,62518,62518,62518,625-
04.05.201618,62518,62518,62518,625-
03.05.201618,71018,71018,71018,710-
02.05.201618,76518,76518,76518,765-
29.04.201618,90018,90018,90018,900-
28.04.201618,72018,72018,72018,720-
27.04.201619,28519,28519,28519,285-
26.04.201619,57519,57519,57519,575-
25.04.201620,13020,13020,13020,130-
22.04.201620,26520,26520,26520,265-
21.04.201620,01020,01020,01020,010-
20.04.201619,34519,34519,34519,345-
19.04.201619,16019,16019,16019,160-
18.04.201618,90518,90518,90518,905-
15.04.201619,05519,05519,05519,055-
14.04.201619,16519,16519,16519,165-
13.04.201618,33018,33018,33018,330-
12.04.201617,72517,72517,72517,725-
11.04.201616,67016,67016,67016,670-
08.04.201616,64016,64016,64016,640-
07.04.201616,20516,20516,20516,205-
06.04.201616,19516,19516,19516,195-
05.04.201615,94015,94015,94015,940-
04.04.201616,22516,22516,22516,225-
01.04.201616,00016,00016,00016,000-
31.03.201616,98016,98016,98016,980-
30.03.201617,08017,08017,08017,080-
29.03.201617,52517,52517,52517,525-
24.03.201616,86016,86016,86016,860-
23.03.201617,38017,38017,38017,380-
22.03.201617,25517,25517,25517,255-
21.03.201617,26517,26517,26517,265-
18.03.201617,25517,25517,25517,255-
17.03.201617,22517,22517,22517,225-
16.03.201617,12517,12517,12517,125-
15.03.201617,58017,58017,58017,580-
14.03.201617,91017,91017,91017,910-
11.03.201617,50517,50517,50517,505-
10.03.201617,32017,32017,32017,320-
09.03.201617,13017,13017,13017,130-
08.03.201617,37517,37517,37517,375-
07.03.201617,33517,33517,33517,335-
04.03.201617,50017,50017,50017,500-
03.03.201617,44517,44517,44517,445-
02.03.201616,67516,67516,67516,675-
01.03.201615,79015,79015,79015,790-
29.02.201615,58015,58015,58015,580-
26.02.201615,86015,86015,86015,860-
25.02.201615,74015,74015,74015,740-
24.02.201615,32515,32515,32515,325-
23.02.201615,53015,53015,53015,530-
22.02.201614,75014,75014,75014,750-
19.02.201615,16515,16515,16515,165-
18.02.201615,51015,51015,51015,510-
17.02.201614,83514,83514,83514,835-
16.02.201615,25015,25015,25015,250-
15.02.201614,88514,88514,88514,885-
12.02.201613,91513,91513,91513,915-
11.02.201614,69514,69514,69514,695-
10.02.201614,43014,43014,43014,430-
09.02.201615,00515,00515,00515,005-
08.02.201615,76015,76015,76015,760-
05.02.201615,94515,94515,94515,945-
04.02.201615,49515,49515,49515,495-
03.02.201615,05015,05015,05015,050-
02.02.201616,26016,26016,26016,260-
01.02.201617,62017,62017,62017,620-
29.01.201615,96015,96015,96015,960-
28.01.201615,66515,66515,66515,665-
27.01.201616,32016,32016,32016,320-
26.01.201616,19016,19016,19016,190-
25.01.201616,71016,71016,71016,710-
22.01.201616,43016,43016,43016,430-
21.01.201615,43015,43015,43015,430-
20.01.201615,89015,89015,89015,890-
19.01.201616,70016,70016,70016,700-
18.01.201616,26016,26016,26016,260-
15.01.201616,54016,54016,54016,540-
14.01.201616,53516,53516,53516,535-
13.01.201616,94016,94016,94016,940-
12.01.201616,61016,61016,61016,610-
11.01.201617,26017,26017,26017,260-
08.01.201617,14517,14517,14517,145-
07.01.201617,31017,31017,31017,310-
06.01.201618,00518,00518,00518,005-
05.01.201618,21518,21518,21518,215-
04.01.201618,28518,28518,28518,285-
30.12.201518,13018,13018,13018,130-
29.12.201518,21018,21018,21018,210-
28.12.201518,27018,27018,27018,270-
23.12.201517,98517,98517,98517,985-
22.12.201518,00518,00518,00518,005-
21.12.201517,86017,86017,86017,860-
18.12.201517,58517,58517,58517,585-
17.12.201517,50517,50517,50517,505-
16.12.201517,47017,47017,47017,470-
15.12.201517,04517,04517,04517,045-
14.12.201517,40517,40517,40517,405-
11.12.201517,81017,81017,81017,810-
10.12.201517,52517,52517,52517,525-
09.12.201517,74017,74017,74017,740-
08.12.201517,96517,96517,96517,965-
07.12.201518,39518,39518,39518,395-
04.12.201518,35018,35018,35018,350-
03.12.201519,28519,28519,28519,285-
02.12.201519,29519,29519,29519,295-
01.12.201519,31019,31019,31019,310-
30.11.201518,79518,79518,79518,795-
27.11.201518,97018,97018,97018,970-
26.11.201518,95518,95518,95518,955-
25.11.201518,79518,79518,79518,795-
24.11.201518,64518,64518,64518,645-
23.11.201518,75018,75018,75018,750-
20.11.201518,63018,63018,63018,630-
19.11.201518,62518,62518,62518,625-
18.11.201518,47018,47018,47018,470-
17.11.201518,46518,46518,46518,465-
16.11.201517,84517,84517,84517,845-
13.11.201517,90517,90517,90517,905-
12.11.201518,04018,04018,04018,040-
11.11.201518,24018,24018,24018,240-
10.11.201518,54018,54018,54018,540-
09.11.201518,47518,47518,47518,475-
06.11.201518,21018,21018,21018,210-
05.11.201518,34018,34018,34018,340-
04.11.201518,12518,12518,12518,125-
03.11.201517,34017,34017,34017,340-
02.11.201517,35517,35517,35517,355-
30.10.201518,38518,38518,38518,385-
29.10.201518,37518,37518,37518,375-
28.10.201518,44018,44018,44018,440-
27.10.201518,45518,45518,45518,455-
26.10.201518,99518,99518,99518,995-
23.10.201518,80018,80018,80018,800-
22.10.201518,44518,44518,44518,445-
21.10.201518,25018,25018,25018,250-
20.10.201517,54017,54017,54017,540-
19.10.201517,44517,44517,44517,445-
16.10.201517,79017,79017,79017,790-
15.10.201517,30017,30017,30017,300-
14.10.201517,23517,23517,23517,235-
13.10.201518,28018,28018,28018,280-
12.10.201518,36018,36018,36018,360-
09.10.201518,44518,44518,44518,445-
08.10.201517,73017,73017,73017,730-
07.10.201517,64017,64017,64017,640-
06.10.201517,29517,29517,29517,295-
05.10.201516,56016,56016,56016,560-
02.10.201516,46516,46516,46516,465-
01.10.201516,59516,59516,59516,595-
30.09.201515,88015,88015,88015,880-
29.09.201515,74015,74015,74015,740-
28.09.201516,56516,56516,56516,565-
25.09.20151,7151,7151,7151,715-
24.09.20151,6911,6911,6911,691-
23.09.20151,7561,7561,7561,756-
22.09.20151,7381,7381,7381,738-
21.09.20151,7251,7251,7251,725-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.