Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
14.07.202013,68413,96413,67013,964-
13.07.202013,84014,05813,76214,058-
10.07.202012,99813,98212,99813,982-
09.07.202013,66813,82613,63613,636-
08.07.202013,79613,85613,74213,80020
07.07.202013,86014,08013,83814,080-
06.07.202014,29214,29214,20214,202-
03.07.202013,99014,31213,99014,290-
02.07.202013,83614,44613,78814,300-
01.07.202013,93613,98013,77413,980-
30.06.202013,66813,92613,65613,926-
29.06.202013,17413,84413,17413,844-
26.06.202013,28013,46613,25013,272-
25.06.202013,16413,37812,93613,326-
24.06.202013,58013,64213,23413,234-
23.06.202013,72813,96213,72813,788-
22.06.202013,96214,09013,81213,826-
19.06.202013,61413,89213,61413,694-
18.06.202013,89213,96013,87013,870-
17.06.202013,75814,15213,75814,152-
16.06.202013,16413,98613,16413,986-
15.06.202012,99012,99012,99012,990-
12.06.202013,13013,28413,13013,284-
11.06.202013,44613,44613,29413,294-
10.06.202014,52014,52014,21014,210-
09.06.202015,19815,19814,55214,552-
08.06.202014,29815,29614,29815,296-
05.06.202013,44813,54613,44813,546-
04.06.202013,14613,55413,09413,554-
03.06.202012,21413,24212,18613,242-
02.06.202011,92012,23811,83412,206101
29.05.202012,00812,40011,81411,814-
28.05.202012,82012,82012,55212,552-
27.05.202012,23412,95012,23412,950-
26.05.202011,58411,58411,56211,562-
25.05.202011,54611,54611,52011,528-
22.05.202011,46011,63611,46011,636-
21.05.202011,20811,69211,20611,692-
20.05.202011,39411,62411,32011,320-
19.05.202011,44011,77211,12411,772-
18.05.202010,68610,72810,68610,728-
15.05.202010,55010,76210,55010,762-
14.05.202010,58410,65410,58410,654-
13.05.202010,93410,93410,79210,792-
12.05.202010,81611,21610,81611,154-
11.05.202011,28811,28811,10611,254-
08.05.202011,05811,37211,05811,242-
07.05.202010,66611,11210,66611,112-
06.05.202010,87210,92810,75410,754-
05.05.202011,23211,53011,16611,166-
04.05.202011,46211,46211,05211,05280
30.04.202013,06613,38812,56212,56215
29.04.202013,03213,28012,92813,280-
28.04.202012,26412,32412,26212,324-
27.04.202011,80612,29411,80612,294-
24.04.202011,49611,79811,49611,770-
23.04.202011,02011,53211,02011,532-
22.04.202011,45211,49611,24411,244-
21.04.202011,52211,52211,32611,404-
20.04.202011,76011,76011,21211,212-
17.04.202011,95411,97811,82811,828-
16.04.202011,53211,57611,53211,576-
15.04.202012,30412,30411,58011,580-
14.04.202012,49612,52812,42612,426-
09.04.202012,26212,96012,26212,960-
08.04.202011,82412,24211,82412,242-
07.04.202011,76612,32211,76612,12255
06.04.202011,31611,98811,31611,816850
03.04.202010,80011,17810,80010,964-
02.04.202011,24611,30211,24611,296-
01.04.202011,44611,59011,11011,110-
31.03.202012,18012,33012,18012,330-
30.03.202012,20012,29012,09412,290-
27.03.202012,34812,43812,32812,438-
26.03.202011,33412,46011,33412,460-
25.03.202012,10012,10011,32011,3321.320
24.03.202010,48810,54010,48810,540-
23.03.202010,38810,69010,38810,690-
20.03.202011,76011,76011,35411,35490
19.03.202010,85210,95410,85210,954-
18.03.202011,41611,41611,16211,252-
17.03.202011,79811,79811,15211,152-
16.03.202011,11811,11810,36211,108-
13.03.202010,25211,05010,25211,050-
12.03.202011,49011,49210,45010,450-
11.03.202011,58012,12011,58012,120-
10.03.202012,15412,58611,95812,586-
09.03.202011,38811,46811,04811,468-
06.03.202012,31612,35612,00812,310-
05.03.202013,39013,39012,78412,784-
04.03.202013,88613,95613,58813,588-
03.03.202014,19014,66614,19014,666-
02.03.202013,83214,36013,80414,360-
28.02.202013,22213,43613,22213,432-
27.02.202014,65814,77614,31814,424-
26.02.202015,48615,49015,37215,372-
25.02.202016,75016,75016,19016,190-
24.02.202017,29417,29416,78416,796-
21.02.202018,10218,14417,71617,716-
20.02.202018,24018,43818,18818,438-
19.02.202018,37618,60218,35618,428-
18.02.202018,32018,60818,32018,330-
17.02.202018,32818,34018,31418,340200
14.02.202018,14618,70218,11618,702-
13.02.202017,83218,14217,76818,002-
12.02.202018,32218,32818,32218,328-
11.02.202018,35018,35018,33218,332-
10.02.202018,10418,31818,09818,318-
07.02.202018,20618,20618,16618,166-
06.02.202018,48018,48018,41018,410-
05.02.202017,84018,26017,83018,260-
04.02.202017,75018,00417,75018,004-
03.02.202017,44017,44417,44017,444-
31.01.202017,95417,95417,79417,794-
30.01.202017,69417,73417,69017,734-
29.01.202018,09418,27018,09418,270-
28.01.202017,68017,83017,62017,830-
27.01.202017,66017,81417,52017,814-
24.01.202018,05418,19418,05418,194-
23.01.202017,88417,88417,74017,870-
22.01.202017,96417,96417,94417,944-
21.01.202018,04418,06417,90017,900-
20.01.202018,05018,07418,05018,074-
17.01.202017,96418,17017,96418,170-
16.01.202017,60417,96017,60417,960-
15.01.202017,72017,89017,72017,890-
14.01.202017,49417,55017,30417,550-
13.01.202017,14417,19417,14017,190-
10.01.202017,08417,10417,08417,104-
09.01.202017,09017,34017,09017,340-
08.01.202016,59017,04016,59017,040-
07.01.202016,56016,77016,53416,770-
06.01.202016,37216,37215,91416,364-
03.01.202016,76416,80016,71016,800-
02.01.202016,96417,18416,96417,184-
30.12.201916,97416,98016,97016,980-
27.12.201916,97017,11416,92217,090-
23.12.201917,70818,01017,67217,672-
20.12.201916,86817,30816,86217,308-
19.12.201916,49416,76816,44016,768-
18.12.201916,78216,80216,66416,664-
17.12.201916,35016,87216,30816,752-
16.12.201917,09617,11017,07817,078-
13.12.201917,27817,27817,10617,106-
12.12.201916,92617,44416,92617,444-
11.12.201916,80016,82216,80016,822-
10.12.201917,08817,14416,99617,144-
09.12.201917,02817,18617,01017,186-
06.12.201916,71017,43216,71017,432-
05.12.201916,86216,89816,76216,762-
04.12.201916,61016,98616,57016,986-
03.12.201917,15417,15416,87616,876-
02.12.201917,29817,44417,29817,444-
29.11.201917,25617,55617,25417,556-
28.11.201917,26017,28417,24817,280-
27.11.201916,94617,18416,94617,184-
26.11.201917,29417,29417,16817,168-
25.11.201917,09017,46217,09017,414-
22.11.201917,16617,36817,16617,174-
21.11.201917,20017,39617,18217,294-
20.11.201917,42817,54417,41417,544-
19.11.201917,54817,66617,53417,534-
18.11.201917,64017,74417,64017,744-
15.11.201917,97417,97417,77217,772-
14.11.201918,06018,27618,04818,154-
13.11.201917,77217,95017,75217,950-
12.11.201917,52218,08817,52217,906-
11.11.201918,18818,18817,58217,582-
08.11.201917,91618,08217,91618,082-
07.11.201918,01818,18418,01818,184-
06.11.201917,81817,82617,81817,826-
05.11.201918,57818,62618,40418,404-
04.11.201918,55818,55818,42818,428-
01.11.201916,86618,31816,86018,318-
31.10.201917,02017,02216,93216,932-
30.10.201917,03617,06217,03617,062-
29.10.201917,36417,37017,24217,242-
28.10.201917,54617,54617,53217,540-
25.10.201917,30617,70417,30617,704-
24.10.201917,30417,35817,29817,358-
23.10.201917,48217,50017,48217,494-
22.10.201917,69017,71217,66817,712-
21.10.201917,22817,79417,21417,794-
18.10.201916,92017,25816,92017,192-
17.10.201917,26017,27017,25817,258-
16.10.201917,13817,38417,12017,384-
15.10.201917,29217,36217,29217,362-
14.10.201917,02017,11816,94217,118-
11.10.201916,98817,08216,98817,056-
10.10.201916,88416,92216,81816,922-
09.10.201916,71416,71416,67016,670-
08.10.201916,79216,79216,62216,780-
07.10.201916,63216,74416,60216,744-
04.10.201916,33216,57416,25016,574-
02.10.201916,86816,86816,24216,242-
01.10.201917,08417,30217,00217,154-
30.09.201916,51417,24016,50017,240-
27.09.201916,60016,77616,60016,776-
26.09.201916,24016,39816,23016,398-
25.09.201916,10816,59016,05816,590-
24.09.201916,16616,18416,14816,182-
23.09.201915,77616,08615,77616,086-
20.09.201915,97216,20215,96816,200-
19.09.201916,42016,42016,05216,052-
18.09.201916,50016,57416,49216,492-
17.09.201916,38016,39216,21216,212-
16.09.201916,39616,49616,39616,496-
13.09.201916,51216,72816,44816,728-
12.09.201916,66416,66416,61216,612-
11.09.201916,39616,43616,38816,436-
10.09.201915,91616,26815,89616,268-
09.09.201915,45215,97615,45215,976-
06.09.201915,66215,82615,65215,652-
05.09.201915,31615,51815,27015,468-
04.09.201914,72615,12614,68015,1263
03.09.201914,87614,90414,76214,762-
02.09.201914,86614,93414,86614,906-
30.08.201914,71414,96214,71414,962-
29.08.201914,45414,66614,45414,666-
28.08.201913,98414,20013,96214,200-
27.08.201914,03414,05214,02814,052-
26.08.201913,89814,22413,89814,168-
23.08.201914,93814,93814,55614,556-
22.08.201914,74214,74814,72014,748-
21.08.201914,33214,81414,33214,814-
20.08.201914,16414,54014,12814,540-
19.08.201914,18414,38013,99614,326-
16.08.201914,05614,27614,04614,276-
15.08.201913,98614,44813,88414,448-
14.08.201914,14214,23014,03014,114-
13.08.201913,95414,30013,89014,300-
12.08.201913,97414,02613,87214,026-
09.08.201914,22614,31614,10814,108-
08.08.201914,23014,35214,20414,352-
07.08.201913,83614,24813,83614,248-
06.08.201913,26213,64013,26213,640-
05.08.201913,43813,46413,34013,430-
02.08.201911,89814,09411,89014,094-
01.08.201912,63812,65412,53612,536-
31.07.201912,51412,74012,51412,740-
30.07.201912,54013,01012,48013,010-
29.07.201912,54012,89412,54012,864-
26.07.201912,50412,85012,50412,850-
25.07.201912,73412,74212,71212,714-
24.07.201912,59212,90012,57212,862-
23.07.201912,49612,71012,49612,628-
22.07.201912,58012,81612,58012,658-
19.07.201912,87212,87212,84412,844-
18.07.201913,01213,01212,96212,962-
17.07.201913,31813,50613,30813,506-
16.07.201913,26613,58813,26613,588-
15.07.201913,06413,21013,06413,210-
12.07.201912,79213,13812,79213,138-
11.07.201913,07413,07412,90012,900-
10.07.201913,20413,34813,17613,254-
09.07.201913,32813,55013,32013,550-
08.07.201913,40013,50013,40013,500-
05.07.201913,52413,56013,42013,420-
04.07.201913,49213,51613,49213,512-
03.07.201913,01613,56213,01613,562-
02.07.201913,29413,47413,29413,378-
01.07.201913,55613,83413,52613,574-
28.06.201913,16013,37813,16013,332-
27.06.201913,38813,68413,34813,450-
26.06.201912,87213,18212,87213,172-
25.06.201912,70013,11612,70013,116-
24.06.201913,32613,43013,22413,224-
21.06.201913,10013,18213,09813,182-
20.06.201913,18413,31813,18413,318-
19.06.201913,02613,20613,00213,206-
18.06.201912,73212,84812,73012,848-
17.06.201913,00813,05812,92013,058-
14.06.201912,98813,07212,86413,072-
13.06.201912,68412,93612,68412,936-
12.06.201912,66613,04612,65012,940-
11.06.201912,53412,55212,53412,552-
07.06.201912,84612,90212,84212,886-
06.06.201912,96613,07012,87012,870-
05.06.201912,80412,81012,60812,810-
04.06.201912,12812,88812,12812,888-
03.06.201911,77211,99211,76611,992-
31.05.201911,74211,74411,69611,744-
30.05.201911,88811,88811,88611,886-
29.05.201912,59012,59012,38412,384-
28.05.201913,28213,30813,05813,058-
27.05.201913,22813,24813,22813,238-
24.05.201913,38413,67813,38013,678-
23.05.201913,64213,64213,59013,590-
22.05.201913,70414,01413,68013,834-
21.05.201913,58013,85413,55613,854-
20.05.201913,68613,68613,52413,524-
17.05.201913,66613,66613,64013,640-
16.05.201913,70414,09213,70414,092-
15.05.201913,47213,72413,45613,724-
14.05.201913,38813,38813,38013,380-
13.05.201913,30613,42813,26613,428-
10.05.201913,45213,57013,44413,570-
09.05.201913,59013,59013,58813,588-
08.05.201914,05414,23413,96414,234-
07.05.201913,98014,26413,98014,264-
06.05.201914,39214,39214,07014,332-
03.05.201912,94214,44412,94214,444-
02.05.201912,61813,02812,61812,974-
30.04.201912,67612,79812,64812,648-
29.04.201912,64612,91212,63812,912-
26.04.201912,02412,44812,00812,448-
25.04.201912,57812,58612,28012,280-
24.04.201912,42012,70612,42012,706-
23.04.201913,20013,20012,84212,84290
18.04.201913,20013,47813,20013,478-
17.04.201913,24013,39813,23413,398-
16.04.201913,24613,44613,24013,322-
15.04.201913,40613,46213,37613,376-
12.04.201913,43413,66813,43213,668-
11.04.201913,51413,69013,51013,604-
10.04.201913,39813,62013,39413,594-
09.04.201913,78613,84613,76813,846-
08.04.201913,91013,94013,89013,940-
05.04.201913,68014,07013,68014,070-
04.04.201913,42013,85013,42013,850-
03.04.201913,52013,74013,50013,740-
02.04.201913,55013,75013,55013,750-
01.04.201913,54013,77013,54013,770-
29.03.201913,57013,60013,50013,500-
28.03.201913,40013,68013,40013,510-
27.03.201913,39013,55013,31013,550-
26.03.201913,13013,45013,13013,450-
25.03.201912,99013,19012,99013,190-
22.03.201913,66013,71013,44013,440-
21.03.201913,56013,80013,56013,800-
20.03.201913,79013,79013,61013,680-
19.03.201913,90014,02013,89014,020-
18.03.201913,53014,19013,51014,020-
15.03.201913,48013,59013,48013,590-
14.03.201913,45013,64013,45013,640-
13.03.201913,60013,79013,60013,680-
12.03.201913,69013,69013,59013,590-
11.03.201913,54013,74013,54013,740-
08.03.201913,57014,03013,55014,030-
07.03.201913,65013,95013,64013,870-
06.03.201913,93014,20013,93014,200-
05.03.201914,05014,23014,02014,230-
04.03.201914,07014,48014,07014,270-
01.03.201914,14014,20014,12014,200-
28.02.201914,32014,33014,10014,100-
27.02.201914,83014,83014,68014,680-
26.02.201914,88014,95014,84014,930-
25.02.201914,88015,28014,87015,280-
22.02.201915,02015,09015,02015,090-
21.02.201914,96014,96014,86014,860-
20.02.201914,80015,33014,80015,330-
19.02.201914,99015,30014,95015,300-
18.02.201914,99015,38014,99015,380202
15.02.201918,93018,99015,62015,620-
14.02.201919,04019,06019,03019,050-
13.02.201918,89019,43018,88019,430-
12.02.201918,82019,10018,82019,100-
11.02.201917,96018,54017,96018,540-
08.02.201918,01018,03017,94017,940-
07.02.201918,52018,56018,24018,240-
06.02.201918,54018,65018,49018,650-
05.02.201918,79018,88018,79018,880-
04.02.201918,38018,74018,38018,740-
01.02.201918,36018,36018,28018,280-
31.01.201918,30018,43018,02018,110100
30.01.201918,28018,40018,12018,120-
29.01.201918,52018,69018,47018,630-
28.01.201918,41018,52018,39018,520-
25.01.201918,37018,83018,37018,83030
24.01.201917,63017,74017,63017,740-
23.01.201918,10018,10017,81017,910-
22.01.201918,24018,34018,15018,150-
21.01.201918,29018,30018,26018,280-
18.01.201918,01018,55018,01018,550-
17.01.201917,76017,95017,73017,950-
16.01.201918,05018,21018,03018,210-
15.01.201917,58017,98017,58017,980-
14.01.201917,43017,65017,43017,650-
11.01.201917,61017,72017,59017,620-
10.01.201916,75017,53016,72017,530-
09.01.201917,02017,18016,99017,100-
08.01.201916,88017,27016,88017,270-
07.01.201916,64016,99016,40016,990-
04.01.201915,97016,83015,97016,830-
03.01.201916,01016,07015,94016,070-
02.01.201915,85016,63015,83016,630-
28.12.201815,86016,33015,86016,0009
27.12.201816,40016,40015,72015,720-
21.12.201817,45017,45017,40017,400-
20.12.201818,49018,49018,39018,390-
19.12.201818,65018,75018,64018,750-
18.12.201818,84019,11018,70019,110-
17.12.201819,38019,38019,26019,370-
14.12.201819,68019,85019,67019,850-
13.12.201820,58020,58020,58020,580-
12.12.201820,09020,62020,09020,620-
11.12.201819,90020,05019,86020,050-
10.12.201819,54019,92019,49019,490-
07.12.201819,91020,50019,80020,500-
06.12.201820,24020,31019,54019,540-
05.12.201820,63020,67020,59020,660-
04.12.201820,86021,11020,81021,100-
03.12.201820,86020,97020,86020,970-
30.11.201820,70021,04020,66021,040-
29.11.201820,28020,28020,22020,220-
28.11.201820,60020,64020,13020,130-
27.11.201820,48020,60020,48020,540-
26.11.201819,06020,30019,06020,300-
23.11.201818,92019,20018,91019,200-
22.11.201818,92018,99018,89018,990-
21.11.201818,88018,88018,83018,860-
20.11.201818,46018,55018,40018,550-
19.11.201818,80018,85018,80018,800-
16.11.201818,60018,83018,57018,830-
15.11.201818,04018,19018,02018,190-
14.11.201818,03018,23017,99018,140-
13.11.201817,89018,26017,89018,260-
12.11.201817,51017,53017,46017,460-
09.11.201817,63017,63017,40017,400-
08.11.201817,48017,77017,42017,770470
07.11.201817,32017,35017,32017,340500
06.11.201817,39017,50017,28017,500-
05.11.201816,47016,75016,47016,750-
02.11.201814,46016,64014,44016,640-
01.11.201813,86014,23013,85014,210500
31.10.201813,97014,28013,96014,280-
30.10.201813,57013,78013,49013,780-
29.10.201813,85014,00013,70013,890-
26.10.201814,02014,04013,58013,580-
25.10.201813,90014,33013,88014,330-
24.10.201814,15014,53014,08014,310-
23.10.201813,90013,93013,89013,930-
22.10.201814,59015,00014,38014,380-
19.10.201814,43014,52014,40014,520-
18.10.201815,23015,37014,95014,950-
17.10.201815,47015,50015,39015,390-
16.10.201814,96014,97014,76014,760-
15.10.201814,94015,07014,85014,930-
12.10.201815,39015,43015,24015,240-
11.10.201815,27015,43015,24015,430-
10.10.201816,12016,15015,87015,870-
09.10.201816,64016,67016,48016,480-
08.10.201816,23016,63016,20016,630-
05.10.201817,23017,37016,41016,410-
04.10.201817,53017,54017,48017,530-
02.10.201817,50017,70017,49017,700-
01.10.201817,47017,62017,46017,460-
28.09.201817,40017,51017,40017,510-
27.09.201817,36017,40017,33017,380-
26.09.201817,37017,53017,35017,490-
25.09.201817,25017,44017,24017,390-
24.09.201818,28018,28017,20017,200-
21.09.201818,53018,68018,53018,580-
20.09.201818,34018,55018,34018,550-
19.09.201818,24018,58018,20018,580-
18.09.201818,30018,36018,30018,360-
17.09.201818,45018,47018,42018,470-
14.09.201818,62018,74018,62018,710-
13.09.201818,49018,54018,49018,530-
12.09.201818,33018,59018,33018,590-
11.09.201818,46018,66018,41018,460-
10.09.201818,34018,68018,34018,680-
07.09.201818,30018,30018,30018,300-
06.09.201818,62018,62018,60018,610-
05.09.201818,30018,96018,30018,960-
04.09.201818,58018,98018,53018,530-
03.09.201818,83018,83018,74018,740-
31.08.201818,54018,62018,53018,560-
30.08.201819,05019,05018,81018,810-
29.08.201819,07019,09018,97019,080-
28.08.201818,96019,13018,93019,130-
27.08.201818,51018,95018,51018,950-
24.08.201818,60018,70018,60018,620-
23.08.201818,54018,60018,50018,600-
22.08.201818,60018,65018,60018,650-
21.08.201818,67018,90018,67018,840-
20.08.201818,56018,63018,56018,630-
17.08.201818,56018,71018,52018,710-
16.08.201818,23018,66018,23018,660-
15.08.201818,03018,11018,02018,090781
14.08.201817,81018,17017,80018,170-
13.08.201818,06018,26018,03018,030-
10.08.201818,00018,20017,98018,140-
09.08.201817,76018,32017,76018,230-
08.08.201818,48018,53018,35018,350-
07.08.201819,52019,52018,82018,82038
06.08.201822,95022,95020,19020,190-
03.08.201822,68023,03022,68023,030-
02.08.201822,22022,58022,22022,580-
01.08.201822,22022,37022,20022,370-
31.07.201822,23022,33022,18022,290-
30.07.201822,07022,35022,07022,350-
27.07.201822,32022,36022,32022,350-
26.07.201821,80022,53021,80022,530-
25.07.201822,43022,50021,99021,990-
24.07.201822,51022,59022,42022,420-
23.07.201822,09022,82022,09022,820-
20.07.201822,73022,78022,73022,750-
19.07.201822,86022,97022,86022,920-
18.07.201823,58023,73023,13023,130-
17.07.201823,47023,64023,42023,640-
16.07.201823,58023,71023,53023,630-
13.07.201823,46023,85023,46023,850-
12.07.201823,30023,49023,30023,430-
11.07.201823,26023,34023,01023,340-
10.07.201823,53023,66023,52023,660-
09.07.201823,18023,56023,16023,560-
06.07.201823,05023,13022,96023,130-
05.07.201822,30022,78022,30022,780-
04.07.201822,36022,45022,34022,410-
03.07.201822,39022,43022,38022,430-
02.07.201821,88022,40021,88022,400-
29.06.201821,98021,99021,92021,920-
28.06.201822,31022,34022,23022,230-
27.06.201822,28022,68022,17022,680-
26.06.201822,06022,39022,06022,390-
25.06.201822,20022,30022,10022,100-
22.06.201822,02022,46021,99022,460-
21.06.201822,66022,66022,52022,520-
20.06.201822,57022,87022,57022,650-
19.06.201821,83021,98021,82021,980-
18.06.201822,22022,29022,12022,260-
15.06.201822,66022,66022,45022,450-
14.06.201821,82022,60021,79022,600-
13.06.201822,28022,36022,22022,260-
12.06.201821,59022,07021,49022,070-
11.06.201820,70021,17020,70021,170-
08.06.201820,49020,63020,47020,630-
07.06.201820,27020,27020,20020,210-
06.06.201819,98020,22019,90020,220-
05.06.201819,66019,94019,63019,940-
04.06.201819,63019,80019,61019,800-
01.06.201820,04020,06019,52019,520-
31.05.201821,01021,16020,99021,160-
30.05.201821,34021,34021,05021,150-
29.05.201821,49021,74021,48021,710-
28.05.201821,44021,77021,44021,770-
25.05.201821,33021,33021,30021,300-
24.05.201821,86021,87021,49021,490-
23.05.201822,07022,31021,99022,110-
22.05.201822,22022,52022,20022,520-
18.05.201822,72022,77022,50022,500-
17.05.201822,23022,65022,20022,650-
16.05.201822,04022,04022,04022,040-
15.05.201822,46022,46022,46022,460-
14.05.201822,48022,48022,48022,480-
11.05.201822,82022,82022,82022,820-
10.05.201822,59022,59022,59022,590-
09.05.201822,88022,88022,88022,880-
08.05.201822,92023,18022,92023,180-
07.05.201823,07023,07023,07023,070-
04.05.201822,10022,10022,10022,100-
03.05.201822,18022,18022,18022,180-
02.05.201822,33022,33022,33022,330-
30.04.201822,81022,81022,81022,810-
27.04.201822,17022,17022,17022,170-
26.04.201822,18022,18022,18022,180-
25.04.201821,69021,69021,69021,690-
24.04.201821,56021,56021,56021,560-
23.04.201821,41021,41021,41021,410-
20.04.201821,42021,42021,42021,420-
19.04.201821,84021,84021,84021,840-
18.04.201822,00022,00021,98021,980-
17.04.201821,41021,41021,41021,410-
16.04.201820,78020,78020,78020,780-
13.04.201820,69020,69020,69020,690-
12.04.201820,80020,80020,80020,800-
11.04.201820,53020,53020,53020,530-
10.04.201821,01021,01021,01021,010-
09.04.201821,07021,07021,07021,070-
06.04.201820,93020,93020,93020,930-
05.04.201820,85020,85020,85020,850-
04.04.201819,99019,99019,99019,990-
03.04.201819,93019,93019,93019,930-
29.03.201820,31020,31020,31020,310-
28.03.201820,14020,14020,14020,140-
27.03.201820,89020,89020,89020,890-
26.03.201820,69020,69020,69020,690-
23.03.201820,60021,01020,60021,010-
22.03.201821,47021,47021,47021,470-
21.03.201822,02022,02022,02022,020-
20.03.201821,69021,69021,69021,690-
19.03.201823,67023,67023,67023,670-
16.03.201823,36023,36023,36023,360-
15.03.201822,95022,95022,95022,950-
14.03.201823,00023,00023,00023,000-
13.03.201823,46023,46023,46023,460-
12.03.201822,35022,35022,35022,350-
09.03.201822,36022,36022,36022,360-
08.03.201821,85021,85021,85021,850-
07.03.201822,08022,08022,08022,080-
06.03.201822,69022,69022,69022,690-
05.03.201821,40021,40021,40021,400-
02.03.201821,52021,52021,52021,520-
01.03.201820,96020,96020,96020,960-
28.02.201821,94021,94021,94021,940-
27.02.201822,47022,47022,47022,470-
26.02.201821,70021,70021,70021,700-
23.02.201821,85021,85021,85021,850-
22.02.201821,72021,72021,72021,720-
21.02.201822,13022,13022,13022,130-
20.02.201822,72022,72022,72022,720-
19.02.201822,67022,67022,67022,670-
16.02.201822,00022,00022,00022,000-
15.02.201821,79021,79021,79021,790-
14.02.201821,47021,47021,47021,470-
13.02.201822,01022,01022,01022,010-
12.02.201822,53022,53022,53022,530-
09.02.201823,43023,43023,43023,430-
08.02.201823,80023,80023,80023,800-
07.02.201822,85022,85022,85022,850-
06.02.201820,47020,47020,47020,470-
05.02.201822,28022,28022,28022,280-
02.02.201821,82021,82021,82021,820-
01.02.201821,32021,32021,32021,320-
31.01.201820,60020,60020,60020,600-
30.01.201820,33020,33020,33020,330-
29.01.201820,40020,40020,40020,400-
26.01.201819,90019,90019,90019,900-
25.01.201825,00025,00025,00025,000-
24.01.201825,60025,60025,60025,600-
23.01.201825,60025,60025,60025,600-
22.01.201825,40025,40025,40025,400-
19.01.201825,40025,40025,40025,400-
18.01.201826,00026,00026,00026,000-
17.01.201826,00026,00026,00026,000-
16.01.201826,40026,40026,40026,400-
15.01.201826,40026,40026,40026,400-
12.01.201826,40026,40026,40026,400-
11.01.201826,00026,00026,00026,000-
10.01.201826,60026,60026,60026,600-
09.01.201826,60026,60026,60026,600-
08.01.201826,60026,60026,60026,600-
05.01.201826,60026,60026,60026,600-
04.01.201826,40026,40026,40026,400-
03.01.201826,00026,00026,00026,000-
02.01.201825,60025,60025,60025,600-
29.12.201725,90025,90025,90025,900-
28.12.201725,66525,66525,66525,665-
27.12.201725,97525,97525,97525,975-
22.12.201725,84025,84025,84025,840-
21.12.201725,35025,35025,35025,350-
20.12.201726,01526,01526,01526,015-
19.12.201726,05526,05526,05526,055-
18.12.201726,16026,16026,16026,160-
15.12.201725,83025,83025,83025,830-
14.12.201726,53526,53526,53526,535-
13.12.201726,42026,42026,42026,420-
12.12.201726,18026,18026,18026,180-
11.12.201726,22526,22526,22526,225-
08.12.201726,19026,19026,19026,190-
07.12.201726,89526,89526,89526,895-
06.12.201726,67526,67526,67526,675-
05.12.201726,76026,76026,76026,760-
04.12.201726,75526,75526,75526,755-
01.12.201725,84025,84025,84025,840-
30.11.201725,62525,62525,62525,625-
29.11.201725,71025,71025,71025,710-
28.11.201724,94524,94524,94524,945-
27.11.201723,69523,69523,69523,695-
24.11.201723,72523,72523,72523,725-
23.11.201723,71023,71023,71023,710-
22.11.201723,70523,70523,70523,705-
21.11.201724,43524,43524,43524,435-
20.11.201724,12024,12024,12024,120-
17.11.201723,76523,76523,76523,765-
16.11.201723,79023,79023,79023,790-
15.11.201723,54023,54023,54023,540-
14.11.201724,24524,24524,24524,245-
13.11.201725,05525,05525,05525,055-
10.11.201725,73525,73525,73525,735-
09.11.201726,92026,92026,92026,920-
08.11.201726,30526,30526,30526,305-
07.11.201726,48526,48526,48526,485-
06.11.201726,37526,37526,37526,375-
03.11.201725,63526,00025,63526,0001.000
02.11.201734,96034,96034,96034,960-
01.11.201735,02535,02535,02535,025-
31.10.201734,65034,65034,65034,650-
30.10.201733,94533,94533,94533,945-
27.10.201734,71534,71534,71534,715-
26.10.201733,98033,98033,98033,980-
25.10.201734,18534,18534,18534,185-
24.10.201734,10034,10034,10034,100-
23.10.201734,23034,23034,23034,230-
20.10.201734,40534,40534,40534,405-
19.10.201734,82534,82534,82534,825-
18.10.201735,56035,56035,56035,560-
17.10.201736,22036,22036,22036,220-
16.10.201736,45036,45036,45036,450-
13.10.201736,03036,03036,03036,030-
12.10.201736,22536,22536,22536,225-
11.10.201736,01036,01036,01036,010-
10.10.201736,48536,48536,48536,485-
09.10.201737,34537,34537,34537,345-
06.10.201737,36037,36037,36037,360-
05.10.201736,68036,68036,68036,680-
04.10.201736,52536,52536,52536,525-
03.10.201736,37036,37036,37036,370-
02.10.201736,23536,23536,23536,235-
29.09.201735,52535,52535,52535,525-
28.09.201735,39035,39035,39035,390-
27.09.201734,98034,98034,98034,980-
26.09.201734,47534,47534,47534,475-
25.09.201734,56034,56034,56034,560-
22.09.201734,49534,49534,49534,495-
21.09.201735,52535,52535,52535,525-
20.09.201735,42035,42035,42035,420-
19.09.201735,80035,80035,80035,800-
18.09.201736,21036,21036,21036,210-
15.09.201736,19536,19536,19536,195-
14.09.201737,03537,03537,03537,035-
13.09.201736,82536,82536,82536,825-
12.09.201736,69536,69536,69536,695-
11.09.201736,82536,82536,82536,825-
08.09.201736,92536,92536,92536,925-
07.09.201739,31039,31039,31039,310-
06.09.201740,80040,80040,80040,800-
05.09.201740,89540,89540,89540,895-
04.09.201740,77040,77040,77040,770-
01.09.201740,53540,53540,53540,535-
31.08.201739,94539,94539,94539,945-
30.08.201739,78039,78039,78039,780-
29.08.201739,35539,35539,35539,355-
28.08.201740,17540,17540,17540,175-
25.08.201740,81540,81540,81540,815-
24.08.201741,08041,08041,08041,080-
23.08.201741,35041,35041,35041,350-
22.08.201741,10541,10541,10541,105-
21.08.201742,16042,16042,16042,160-
18.08.201742,73542,73542,73542,735-
17.08.201742,92542,92542,92542,925-
16.08.201742,68042,68042,68042,680-
15.08.201742,65542,65542,65542,655-
14.08.201742,41542,41542,41542,415-
11.08.201742,59542,59542,59542,595-
10.08.201743,08543,08543,08543,085-
09.08.201743,03043,03043,03043,030-
08.08.201743,29043,29043,29043,290-
07.08.201742,65042,65042,65042,65031
04.08.201744,27544,27544,27544,275-
03.08.201744,14044,14044,14044,140-
02.08.201744,49044,49044,49044,490-
01.08.201744,67044,67044,67044,670-
31.07.201744,22544,22544,22544,225-
28.07.201744,30044,30044,30044,300-
27.07.201744,93044,93044,93044,930-
26.07.201745,42045,42045,42045,420-
25.07.201744,99044,99044,99044,990-
24.07.201745,20045,20045,20045,200-
21.07.201745,59045,59045,59045,590-
20.07.201746,62046,62046,62046,620-
19.07.201746,59046,59046,59046,590-
18.07.201746,74046,74046,74046,740-
17.07.201746,90046,90046,90046,900-
14.07.201746,77046,77046,77046,770-
13.07.201746,23046,23046,23046,230-
12.07.201746,15046,15046,15046,150-
11.07.201746,87046,87046,87046,870-
10.07.201746,68046,68046,68046,680-
07.07.201746,43046,43046,43046,430-
06.07.201747,25047,25047,25047,250-
05.07.201747,03047,03047,03047,030-
04.07.201746,97046,97046,97046,970-
03.07.201746,91046,91046,91046,910-
30.06.201746,39046,39046,39046,390-
29.06.201746,82046,82046,82046,820-
28.06.201746,64046,64046,64046,640-
27.06.201747,51047,51047,51047,510-
26.06.201747,43047,43047,43047,430-
23.06.201746,68046,68046,68046,680-
22.06.201746,96046,96046,96046,960-
21.06.201747,84047,84047,84047,840-
20.06.201748,78048,78048,78048,780-
19.06.201748,99048,99048,99048,990-
16.06.201748,95048,95048,95048,950-
15.06.201748,68048,68048,68048,680-
14.06.201747,72047,89047,72047,890100
13.06.201747,12047,12047,12047,120-
12.06.201747,35047,35047,35047,350-
09.06.201747,29047,29047,29047,290-
08.06.201746,95046,95046,95046,950-
07.06.201746,72046,72046,72046,720-
06.06.201746,91046,91046,91046,910-
05.06.201746,98046,98046,98046,980-
02.06.201747,23547,23547,23547,235-
01.06.201747,09047,09047,09047,090-
31.05.201747,30047,30047,30047,300-
30.05.201747,71047,71047,71047,710-
29.05.201747,56047,56047,56047,560-
26.05.201747,12047,12047,12047,120-
25.05.201747,14047,14047,14047,140-
24.05.201747,12547,12547,12547,125-
23.05.201746,84546,84546,84546,845-
22.05.201747,15047,15047,15047,150-
19.05.201746,59046,59046,59046,590-
18.05.201746,99546,99546,99546,995-
17.05.201747,33047,33047,33047,330-
16.05.201748,07048,07048,07048,070-
15.05.201748,15048,15048,15048,150-
12.05.201749,01549,01549,01549,015-
11.05.201748,70548,70548,70548,705-
10.05.201748,38048,38048,38048,380-
09.05.201747,46047,46047,46047,460-
08.05.201742,04542,04542,04542,045-
05.05.201741,57041,57041,57041,570-
04.05.201741,72541,72541,72541,725-
03.05.201741,91541,91541,91541,915-
02.05.201742,01042,01042,01042,010-
28.04.201744,66044,66044,66044,660-
27.04.201744,97544,97544,97544,975-
26.04.201744,25544,25544,25544,255-
25.04.201744,16044,16044,16044,160-
24.04.201744,06544,06544,06544,065-
21.04.201743,90543,90543,90543,905-
20.04.201743,09043,09043,09043,090-
19.04.201743,13043,13043,13043,130-
18.04.201743,53543,53543,53543,535-
13.04.201743,21043,21043,21043,210-
12.04.201743,46543,46543,46543,465-
11.04.201743,97543,97543,97543,975-
10.04.201743,62043,62043,62043,620-
07.04.201743,07043,07043,07043,070-
06.04.201742,84542,84542,84542,845-
05.04.201743,10543,10543,10543,105-
04.04.201743,83043,83043,83043,830-
03.04.201744,12544,12544,12544,125-
31.03.201744,09544,09544,09544,095-
30.03.201744,29044,29044,29044,290-
29.03.201744,12544,12544,12544,125-
28.03.201743,93543,93543,93543,935-
27.03.201743,29543,29543,29543,295-
24.03.201744,51544,51544,51544,515-
23.03.201744,50544,50544,50544,505-
22.03.201744,54544,54544,54544,545-
21.03.201745,05045,05045,05045,050-
20.03.201744,74544,74544,74544,745-
17.03.201744,73044,73044,73044,730-
16.03.201745,66045,66045,66045,660-
15.03.201745,09045,09045,09045,090-
14.03.201745,51545,51545,51545,515-
13.03.201745,35045,35045,35045,350-
10.03.201745,81045,81045,81045,810-
09.03.201746,16546,16546,16546,165-
08.03.201745,75545,75545,75545,755-
07.03.201746,12046,12046,12046,120-
06.03.201746,18046,18046,18046,180-
03.03.201746,64546,64546,64546,645-
02.03.201747,00047,00047,00047,000-
01.03.201746,48546,48546,48546,485-
28.02.201746,56546,56546,56546,565-
27.02.201746,02046,02046,02046,020-
24.02.201744,15544,15544,15544,155-
23.02.201744,66544,66544,66544,665-
22.02.201744,09044,09044,09044,090-
21.02.201744,03044,03044,03044,030-
20.02.201743,97543,97543,97543,975-
17.02.201743,80543,80543,80543,805-
16.02.201744,39544,39544,39544,395-
15.02.201744,91044,91044,91044,910-
14.02.201744,12044,12044,12044,120-
13.02.201744,11544,11544,11544,115-
10.02.201743,51043,51043,51043,510-
09.02.201743,03043,03043,03043,030-
08.02.201742,67542,67542,67542,675-
07.02.201741,37541,37541,37541,375-
06.02.201743,50043,50043,50043,500-
03.02.201744,44544,44544,44544,445-
02.02.201743,63043,63043,63043,630-
01.02.201743,88543,88543,88543,885-
31.01.201743,08043,08043,08043,080-
30.01.201742,91542,91542,91542,915-
27.01.201743,36543,36543,36543,365-
26.01.201743,71543,71543,71543,715-
25.01.201744,00044,00044,00044,000-
24.01.201743,06043,06043,06043,060-
23.01.201742,69042,69042,69042,690-
20.01.201743,12043,12043,12043,120-
19.01.201744,53044,53044,53044,530-
18.01.201744,57044,57044,57044,570-
17.01.201743,74043,74043,74043,740-
16.01.201744,12544,12544,12544,125-
13.01.201744,28544,28544,28544,285-
12.01.201743,81543,81543,81543,815-
11.01.201744,34544,34544,34544,345-
10.01.201744,15044,15044,15044,150-
09.01.201744,35544,35544,35544,355-
06.01.201743,95043,95043,95043,950-
05.01.201744,12044,12044,12044,120-
04.01.201743,02043,02043,02043,020-
03.01.201743,01543,01543,01543,015-
02.01.201742,20042,20042,20042,200-
30.12.201643,06543,06543,06543,065-
29.12.201643,32543,32543,32543,325-
28.12.201643,60043,60043,60043,600-
27.12.201643,31043,31043,31043,310-
23.12.201643,46043,46043,46043,460-
22.12.201644,12044,12044,12044,120-
21.12.201643,79043,79043,79043,790-
20.12.201644,04044,04044,04044,040-
19.12.201644,17044,17044,05044,050105
16.12.201644,85044,85044,85044,850-
15.12.201644,54044,54044,54044,540-
14.12.201644,42044,42044,42044,420-
13.12.201643,73043,73043,73043,730-
12.12.201642,92042,92042,92042,920-
09.12.201642,50042,50042,50042,500-
08.12.201642,22042,22042,22042,220-
07.12.201642,56042,56042,56042,560-
06.12.201642,31042,31042,31042,310-
05.12.201643,11043,11043,11043,110-
02.12.201642,53042,53042,53042,530-
01.12.201644,31044,31044,31044,310-
30.11.201644,52044,52044,52044,520-
29.11.201644,84044,84044,84044,840-
28.11.201645,16045,16045,16045,160-
25.11.201645,58045,58045,58045,580-
24.11.201645,69045,69045,69045,690-
23.11.201645,32045,32045,32045,320-
22.11.201644,79044,79044,79044,790-
21.11.201643,91043,91043,91043,910-
18.11.201644,68044,68044,68044,680-
17.11.201643,75043,75043,75043,750-
16.11.201643,79043,79043,79043,790-
15.11.201643,02043,02043,02043,020-
14.11.201644,36044,36044,36044,360-
11.11.201643,93043,93043,93043,930-
10.11.201645,65045,65045,65045,650-
09.11.201644,68044,68044,68044,680-
08.11.201644,41044,41044,41044,410-
07.11.201643,47043,47043,47043,470-
04.11.201642,76042,76042,76042,760-
03.11.201642,92042,92042,92042,920-
02.11.201643,33043,33043,33043,330-
01.11.201643,60043,60043,60043,600-
31.10.201645,10045,10045,10045,100-
28.10.201645,81045,81045,81045,810-
27.10.201646,48046,48046,48046,480-
26.10.201647,18047,18047,18047,180-
25.10.201648,22048,22048,22048,220-
24.10.201649,00049,00049,00049,00030
21.10.201648,06048,06048,06048,060-
20.10.201647,96047,96047,96047,960-
19.10.201647,76048,20047,76048,20020
18.10.201647,68047,68047,68047,680-
17.10.201647,34047,34047,34047,340-
14.10.201647,32047,32047,32047,320-
13.10.201646,35046,35046,35046,350-
12.10.201645,66045,66045,66045,660-
11.10.201646,08046,08046,08046,080-
10.10.201646,45046,45046,45046,450-
07.10.201646,92046,92046,92046,920-
06.10.201646,95046,95046,95046,950-
05.10.201645,92045,92045,92045,920-
04.10.201647,01047,01047,01047,010-
03.10.201646,58046,58046,58046,580-
30.09.201646,04046,04046,04046,040-
29.09.201646,43546,43546,43546,435-
28.09.201646,59046,59046,59046,590-
27.09.201645,90045,90045,90045,900-
26.09.201646,08546,08546,08546,085-
23.09.201646,63046,63046,63046,630-
22.09.201646,60046,60046,60046,600-
21.09.201646,55546,55546,55546,555-
20.09.201645,78545,78545,78545,785-
19.09.201645,85045,85045,85045,850-
16.09.201645,06045,06045,06045,060-
15.09.201644,47044,47044,47044,470-
14.09.201644,28044,28044,28044,280-
13.09.201644,64544,64544,64544,645-
12.09.201644,38544,38544,38544,385-
09.09.201646,43046,43046,43046,430-
08.09.201647,61547,61547,61547,615-
07.09.201647,92047,92047,92047,920-
06.09.201648,02048,02048,02048,020-
05.09.201647,93047,93047,93047,930-
02.09.201647,42547,42547,42547,425-
01.09.201647,62547,62547,62547,625-
31.08.201647,92047,92047,92047,920-
30.08.201648,17548,17548,17548,175-
29.08.201647,95047,95047,95047,950-
26.08.201647,52047,52047,52047,520-
25.08.201647,65047,65047,65047,650-
24.08.201648,07548,07548,07548,075-
23.08.201647,41547,41547,41547,415-
22.08.201647,44547,44547,44547,445-
19.08.201647,54547,54547,54547,545-
18.08.201647,60047,60047,60047,600-
17.08.201648,26548,26548,26548,265-
16.08.201648,74048,74048,74048,740-
15.08.201649,18049,18049,18049,180-
12.08.201648,76548,76548,76548,765-
11.08.201648,54048,54048,54048,540-
10.08.201648,42548,42548,42548,425-
09.08.201648,80548,80548,80548,805-
08.08.201648,38548,38548,38548,385-
05.08.201647,81047,81047,81047,810-
04.08.201647,96047,96047,96047,960-
03.08.201647,81547,81547,81547,815-
02.08.201648,26548,26548,26548,265-
01.08.201647,14047,14047,14047,140-
29.07.201644,46544,46544,46544,465-
28.07.201644,31544,31544,31544,315-
27.07.201645,09545,09545,09545,095-
26.07.201644,38044,38044,38044,380-
25.07.201644,50544,50544,50544,505-
22.07.201644,00044,00044,00044,000-
21.07.201644,16544,16544,16544,165-
20.07.201643,58043,58043,58043,580-
19.07.201643,44043,44043,44043,440-
18.07.201644,12544,12544,12544,125-
15.07.201643,60543,60543,60543,605-
14.07.201643,98543,98543,98543,985-
13.07.201644,39044,39044,39044,390-
12.07.201643,78043,78043,78043,780-
11.07.201644,34044,34044,34044,340-
08.07.201643,27043,27043,27043,270-
07.07.201643,29543,29543,29543,295-
06.07.201643,19043,19043,19043,190-
05.07.201643,65543,65543,65543,655-
04.07.201643,86043,86043,86043,860-
01.07.201643,65543,65543,65543,655-
30.06.201642,86542,86542,86542,865-
29.06.201642,49042,49042,49042,490-
28.06.201641,06041,06041,06041,060-
27.06.201641,93541,93541,93541,935-
24.06.201642,52542,52542,52542,525-
23.06.201642,97042,97042,97042,970-
22.06.201643,00043,00043,00043,000-
21.06.201642,94542,94542,94542,945-
20.06.201643,09043,09043,09043,090-
17.06.201643,20543,20543,20543,205-
16.06.201642,63042,63042,63042,630-
15.06.201642,77542,77542,77542,775-
14.06.201642,23042,23042,23042,230-
13.06.201642,33542,33542,33542,335-
10.06.201643,17043,17043,17043,170-
09.06.201642,83542,83542,83542,835-
08.06.201642,91042,91042,91042,910-
07.06.201642,25542,25542,25542,255-
06.06.201642,17542,17542,17542,175-
03.06.201642,93542,93542,93542,935-
02.06.201642,61042,61042,61042,610-
01.06.201642,73042,73042,73042,730-
31.05.201642,89542,89542,89542,895-
30.05.201643,00543,00543,00543,005-
27.05.201642,52542,52542,52542,525-
26.05.201642,53542,53542,53542,535-
25.05.201643,00543,00543,00543,005-
24.05.201642,17042,17042,17042,170-
23.05.201641,89041,89041,89041,890-
20.05.201642,10542,10542,10542,105-
19.05.201641,84041,84041,84041,840-
18.05.201641,97041,97041,97041,970-
17.05.201642,31042,31042,31042,310-
16.05.201641,73041,73041,73041,730-
13.05.201642,47542,47542,47542,475-
12.05.201642,41042,41042,41042,410-
11.05.201643,01043,01043,01043,010-
10.05.201642,01542,01542,01542,015-
09.05.201641,22541,22541,22541,225-
06.05.201641,01041,01041,01041,010-
05.05.201640,67040,67040,67040,670-
04.05.201640,42540,42540,42540,425-
03.05.201640,69040,69040,69040,690-
02.05.201639,66539,66539,66539,665-
29.04.201638,05538,05538,05538,055-
28.04.201638,95038,95038,95038,950-
27.04.201639,08539,08539,08539,085-
26.04.201638,97038,97038,97038,970-
25.04.201639,30039,30039,30039,300-
22.04.201639,35539,35539,35539,355-
21.04.201639,49039,49039,49039,490-
20.04.201639,24039,24039,24039,240-
19.04.201639,55539,55539,55539,555-
18.04.201638,93038,93038,93038,930-
15.04.201639,14539,14539,14539,145-
14.04.201639,43039,43039,43039,430-
13.04.201638,59038,59038,59038,590-
12.04.201638,30538,30538,30538,305-
11.04.201638,30538,30538,30538,305-
08.04.201638,62538,62538,62538,625-
07.04.201638,96038,96038,96038,960-
06.04.201639,49539,49539,49539,495-
05.04.201639,64039,64039,64039,640-
04.04.201639,89539,89539,89539,895-
01.04.201638,69038,69038,69038,690-
31.03.201639,05039,05039,05039,050-
30.03.201639,67039,67039,67039,670-
29.03.201639,13539,13539,13539,135-
24.03.201638,38538,38538,38538,385-
23.03.201638,57038,57038,57038,570-
22.03.201638,22538,22538,22538,225-
21.03.201637,98037,98037,98037,980-
18.03.201637,69537,69537,69537,695-
17.03.201637,57037,57037,57037,570-
16.03.201637,19037,19037,19037,190-
15.03.201636,99536,99536,99536,995-
14.03.201636,72536,72536,72536,725-
11.03.201635,78535,78535,78535,785-
10.03.201636,23036,23036,23036,230-
09.03.201635,21535,21535,21535,215-
08.03.201635,65535,65535,65535,655-
07.03.201637,19537,19537,19537,195-
04.03.201637,62037,62037,62037,620-
03.03.201636,99036,99036,99036,990-
02.03.201636,36036,36036,36036,360-
01.03.201634,88034,88034,88034,880-
29.02.201635,00035,00035,00035,000-
26.02.201634,22534,22534,22534,225-
25.02.201633,73033,73033,73033,730-
24.02.201634,33034,33034,33034,330-
23.02.201634,32034,32034,32034,320-
22.02.201633,78533,78533,78533,785-
19.02.201633,70533,70533,70533,705-
18.02.201633,55033,55033,55033,550-
17.02.201632,04032,04032,04032,040-
16.02.201631,61031,61031,61031,610-
15.02.201631,28031,28031,28031,280-
12.02.201629,80029,80029,80029,800-
11.02.201630,63030,63030,63030,630-
10.02.201630,25530,25530,25530,255-
09.02.201630,18030,18030,18030,180-
08.02.201632,72032,72032,72032,720-
05.02.201633,35533,35533,35533,355-
04.02.201632,86032,86032,86032,860-
03.02.201634,03534,03534,03534,035-
02.02.201635,50035,50035,50035,500-
01.02.201635,55535,55535,55535,555-
29.01.201634,66534,66534,66534,665-
28.01.201634,18534,18534,18534,185-
27.01.201634,87034,87034,87034,870-
26.01.201633,98033,98033,98033,980-
25.01.201634,30034,30034,30034,300-
22.01.201634,40034,40034,40034,400-
21.01.201632,76032,76032,76032,760-
20.01.201632,36532,36532,36532,365-
19.01.201634,57034,57034,57034,570-
18.01.201634,15534,15534,15534,155-
15.01.201634,00534,00534,00534,005-
14.01.201635,00035,00035,00035,000-
13.01.201637,07037,07037,07037,070-
12.01.201635,82535,82535,82535,825-
11.01.201635,91035,91035,91035,910-
08.01.201637,56037,56037,56037,560-
07.01.201638,26538,26538,26538,265-
06.01.201640,00040,00040,00040,000-
05.01.201640,11540,11540,11540,115-
04.01.201639,90039,90039,73039,730100
30.12.201540,35040,35040,28540,285-
29.12.201540,41540,41540,41540,415-
28.12.201539,64539,64539,64539,645-
23.12.201540,48040,48040,48040,480-
22.12.201541,14041,14041,14041,140-
21.12.201541,22041,22041,22041,220-
18.12.201541,12041,12041,12041,120-
17.12.201541,37041,37041,37041,370-
16.12.201540,33540,33540,33540,335-
15.12.201538,15038,15038,15038,150-
14.12.201541,42041,42041,42041,420-
11.12.201543,10043,10043,10043,100-
10.12.201542,38042,38042,38042,380-
09.12.201542,98542,98542,98542,985-
08.12.201544,02544,02544,02544,025-
07.12.201541,10041,10041,10041,100-
04.12.201540,10040,10040,10040,100-
03.12.201542,10042,10042,10042,100-
02.12.201542,87542,94542,87542,945100
01.12.201542,31042,31042,31042,310-
30.11.201541,98541,98541,98541,985-
27.11.201541,81541,81541,81541,815-
26.11.201541,87541,87541,87541,875-
25.11.201541,73041,73041,73041,730-
24.11.201542,02042,02042,02042,020-
23.11.201541,76041,76041,76041,760-
20.11.201540,92540,92540,92540,925-
19.11.201541,21541,21541,21541,215-
18.11.201540,65040,65040,65040,650-
17.11.201540,48540,48540,48540,485-
16.11.201539,59539,59539,59539,595-
13.11.201540,98040,98040,98040,980-
12.11.201541,86541,86541,86541,865-
11.11.201541,02541,02541,02541,025-
10.11.201540,71540,71540,71540,715-
09.11.201540,96040,96040,96040,960-
06.11.201540,21540,21540,21540,215-
05.11.201540,42040,42040,42040,420-
04.11.201540,11040,11040,11040,110-
03.11.201539,51039,51039,51039,510-
02.11.201538,21538,21538,21538,215-
30.10.201539,42539,42539,42539,425-
29.10.201539,76539,76539,76539,765-
28.10.201539,12539,12539,12539,125-
27.10.201539,11039,11039,11039,110-
26.10.201538,71038,71038,71038,710-
23.10.201538,60538,60538,60538,605-
22.10.201537,37037,37037,37037,370-
21.10.201537,51037,51037,51037,510-
20.10.201537,53037,53037,53037,530-
19.10.201537,43037,43037,43037,430-
16.10.201537,09037,09037,09037,090-
15.10.201536,99036,99036,99036,990-
14.10.201536,96536,96536,96536,965-
13.10.201537,19037,19037,19037,190-
12.10.201537,01537,01537,01537,015-
09.10.201537,58037,58037,58037,580-
08.10.201536,65036,65036,65036,650-
07.10.201536,35536,35536,35536,355-
06.10.201536,94536,94536,94536,945-
05.10.201536,07036,07036,07036,070-
02.10.201535,95535,95535,95535,955-
01.10.201535,81035,81035,81035,810-
30.09.201534,55034,55034,55034,550-
29.09.201534,59034,59034,59034,590-
28.09.201536,37036,37036,37036,370-
25.09.201536,36536,36536,36536,365-
24.09.201536,51036,51036,51036,510-
23.09.201536,89536,89536,89536,895-
22.09.201537,59537,59537,59537,595-
21.09.201536,94536,94536,94536,945-
18.09.201537,50537,50537,50537,505-
17.09.201537,86037,86037,86037,860-
16.09.201537,52537,52537,52537,525-
15.09.201537,25037,25037,25037,250-
14.09.201537,42037,42037,42037,420-
11.09.201537,28537,28537,28537,285-
10.09.201537,80037,80037,80037,800-
09.09.201539,38539,38539,38539,385-
08.09.201537,41537,41537,41537,415-
07.09.201537,70037,70037,70037,700-
04.09.201537,42037,42037,42037,420-
03.09.201536,94036,94036,94036,940-
02.09.201536,40036,40036,40036,400-
01.09.201536,49536,49536,49536,495-
31.08.201536,57536,57536,57536,575-
28.08.201536,94036,94036,94036,940-
27.08.201535,72035,72035,72035,720-
26.08.201534,58534,58534,58534,585-
25.08.201534,94034,94034,94034,940-
24.08.201535,62535,62535,62535,625-
21.08.201538,02538,02538,02538,025-
20.08.201539,52039,52039,52039,520-
19.08.201539,97039,97039,97039,970-
18.08.201539,64039,64039,64039,640-
17.08.201539,09039,09039,09039,090-
14.08.201538,71038,71038,71038,710-
13.08.201538,57038,57038,57038,570-
12.08.201538,60538,60538,60538,605-
11.08.201539,48039,48039,48039,480-
10.08.201539,46539,46539,46539,465-
07.08.201539,54039,54039,54039,540-
06.08.201540,13040,13040,13040,130-
05.08.201540,35540,35540,35540,355-
04.08.201539,58539,58539,58539,585-
03.08.201539,31539,31539,31539,315-
31.07.201539,00039,00039,00039,000-
30.07.201538,51538,51538,51538,515-
29.07.201537,78537,78537,78537,785-
28.07.201537,27037,27037,27037,270-
27.07.201537,62037,62037,62037,620-
24.07.201538,20038,20038,20038,200-
23.07.201538,36538,36538,36538,365-
22.07.201538,07038,07038,07038,070-
21.07.201538,77038,77038,77038,770-
20.07.201538,42038,42038,42038,420-
17.07.201538,50538,50538,50538,505-
16.07.201538,41038,41038,41038,410-
15.07.201538,36538,36538,36538,365-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.