Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
09.07.202018,52018,52018,31518,380-
08.07.202018,37518,63018,33518,630-
07.07.202018,44518,44518,41018,415-
06.07.202018,59518,59518,48518,485-
03.07.202018,32518,32518,17018,170-
02.07.202018,09518,42518,09518,425-
01.07.202018,07018,24518,01518,245-
30.06.202017,86017,86017,85017,850-
29.06.202017,45517,63517,45517,635-
26.06.202017,38017,81517,34017,750-
25.06.202016,97517,23016,97517,230-
24.06.202017,99517,99517,16017,160-
23.06.202017,64018,13017,64017,890-
22.06.202017,66517,74517,60517,605-
19.06.202017,86017,97017,86017,930-
18.06.202017,63017,94517,63017,800-
17.06.202017,86518,21517,86517,955500
16.06.202017,91518,10517,91518,105-
15.06.202016,91517,26516,91517,180-
12.06.202017,19517,89517,12517,780-
11.06.202018,08518,08517,77017,770-
10.06.202018,95018,95018,55518,560-
09.06.202019,32019,32018,61018,890-
08.06.202018,91019,29518,91019,295-
05.06.202019,02019,21018,83519,21027
04.06.202019,12019,12018,62518,815100
03.06.202018,45018,68018,45018,630-
02.06.202018,00018,25518,00018,225-
29.05.202017,64517,73017,61017,730-
28.05.202017,74517,75517,54017,755-
27.05.202017,42017,77017,42017,525-
26.05.202017,03517,43017,03517,355-
25.05.202016,47017,10516,47017,105-
22.05.202016,54016,54016,36516,540-
21.05.202016,61016,61016,57516,575-
20.05.202016,49516,65016,49516,650-
19.05.202016,86016,89516,61016,610-
18.05.202015,90516,47515,90516,475-
15.05.202015,88515,93015,88015,880-
14.05.202016,30016,30015,45015,450-
13.05.202016,97017,00516,47016,470-
12.05.202016,91517,42516,91517,425-
11.05.202017,43017,43017,08017,080-
08.05.202017,03517,38017,03517,380-
07.05.202016,65516,91016,65516,890-
06.05.202016,88516,88516,78516,785-
05.05.202016,73516,85016,58016,850-
04.05.202017,11517,11516,47516,565-
30.04.202017,67017,67017,52517,525-
29.04.202018,23018,23017,40017,485-
28.04.202016,28017,65516,28017,655-
27.04.202016,05016,11016,01516,030-
24.04.202015,44015,75015,44015,645-
23.04.202015,58015,63515,58015,635-
22.04.202015,17515,37015,17515,310-
21.04.202015,71015,71015,30015,300-
20.04.202015,84516,09015,76515,7652
17.04.202015,58015,72015,54515,720-
16.04.202014,95014,99014,92514,925-
15.04.202015,35515,35515,10515,105-
14.04.202015,83515,83515,45515,455-
09.04.202015,62015,86015,62015,860-
08.04.202015,36515,36515,29515,310-
07.04.202014,54015,72514,54015,725-
06.04.202013,89514,00013,65014,000-
03.04.202013,75013,75013,52513,525-
02.04.202013,35013,58013,35013,580-
01.04.202013,15513,44513,15513,445-
31.03.202013,23013,73513,23013,350-
30.03.202013,66513,66513,07513,075-
27.03.202014,41514,45013,93013,930-
26.03.202014,13514,13513,91014,095-
25.03.202014,30514,30513,65514,135-
24.03.202013,68013,68013,41513,640-
23.03.202013,39513,39512,89513,260-
20.03.202014,30514,62514,30514,625-
19.03.202013,16013,31013,16013,310-
18.03.202013,35013,51013,35013,365-
17.03.202013,92513,92512,98513,375-
16.03.202014,66014,66013,61013,610-
13.03.202015,05515,45515,05515,405-
12.03.202016,34016,48515,45515,455-
11.03.202017,58517,91517,50517,505-
10.03.202017,80518,37017,71517,725-
09.03.202018,46018,46017,69517,695-
06.03.202019,52519,52519,03019,030-
05.03.202020,25020,25019,90519,905-
04.03.202020,18020,36020,12020,120-
03.03.202020,07020,33020,07020,130-
02.03.202019,84519,85019,77019,770-
28.02.202019,63519,71519,36519,365-
27.02.202020,75020,82020,36020,360-
26.02.202021,10021,24020,81021,240-
25.02.202021,76021,76021,54021,610-
24.02.202022,05022,05021,65021,650-
21.02.202022,27022,41022,27022,390-
20.02.202022,34022,41022,34022,410-
19.02.202022,47022,47022,34022,340-
18.02.202022,57022,57022,46022,460-
17.02.202022,59022,60022,56022,600-
14.02.202022,58022,74022,58022,740-
13.02.202022,39022,51022,34022,510-
12.02.202022,64022,64022,60022,600-
11.02.202022,50022,65022,50022,630-
10.02.202021,85022,33021,85022,240-
07.02.202020,57021,87020,57021,870-
06.02.202021,97021,97021,79021,830-
05.02.202021,44021,81021,42021,810-
04.02.202021,20021,42021,18021,420-
03.02.202020,84021,08020,84021,080-
31.01.202021,02021,02020,92020,940-
30.01.202020,78020,80020,72020,800-
29.01.202020,92021,06020,90020,960-
28.01.202020,70020,74020,62020,740-
27.01.202021,04021,04020,78020,780-
24.01.202021,20021,50021,20021,500-
23.01.202021,26021,28021,06021,060-
22.01.202021,12021,32021,12021,200-
21.01.202021,28021,36021,06021,060-
20.01.202021,52021,52021,38021,380-
17.01.202021,64021,74021,42021,420-
16.01.202021,38021,56021,38021,560-
15.01.202021,32021,32021,32021,320-
14.01.202020,90021,32020,90021,320-
13.01.202020,62020,78020,62020,780-
10.01.202020,64020,64020,64020,640-
09.01.202020,36020,58020,36020,540-
08.01.202019,95020,24019,95020,240-
07.01.202019,95020,18019,93020,040-
06.01.202019,91519,91519,78019,800-
03.01.202020,44020,44020,14020,220-
02.01.202020,10020,56020,10020,560-
30.12.201920,48020,48020,28020,380-
27.12.201920,44020,53020,41020,500-
23.12.201920,37020,47020,37020,470-
20.12.201919,99020,39019,99020,390-
19.12.201919,98520,08019,95519,980-
18.12.201920,09020,11020,06020,060-
17.12.201920,24020,24020,14020,170-
16.12.201920,22020,30020,21020,300-
13.12.201920,44020,44020,16020,160-
12.12.201920,34020,40020,33020,340-
11.12.201919,93520,38019,93520,380-
10.12.201920,02020,02019,77519,875-
09.12.201919,90520,06019,90520,050-
06.12.201919,78520,00019,78519,975-
05.12.201919,72519,95519,72519,805-
04.12.201919,45019,80519,45019,775-
03.12.201919,65019,77519,47519,475-
02.12.201919,96020,15019,69019,690-
29.11.201920,27020,28020,03020,030-
28.11.201920,13020,28020,11020,260-
27.11.201920,55020,55020,23020,240-
26.11.201920,10020,32020,10020,320-
25.11.201919,85520,13019,85520,130-
22.11.201919,83519,85519,79519,850-
21.11.201919,76019,83519,76019,790-
20.11.201919,78019,84019,64019,840-
19.11.201919,96020,12019,91519,915-
18.11.201920,06020,11019,98520,000-
15.11.201919,89520,11019,89520,110-
14.11.201919,74019,91019,74019,910-
13.11.201919,83019,83019,52019,780-
12.11.201919,85519,98019,85019,855-
11.11.201920,04020,04019,89019,910-
08.11.201919,83520,18019,83520,050-
07.11.201919,28020,17019,28019,920-
06.11.201919,12519,33519,12519,280-
05.11.201919,16019,16019,05019,115-
04.11.201919,08019,32519,08019,200-
01.11.201918,99519,15518,93518,935-
31.10.201919,02019,09018,79019,050-
30.10.201918,89518,99018,89518,940-
29.10.201919,23019,25018,86018,860-
28.10.201919,27519,27519,11019,265-
25.10.201919,44019,44019,23519,260-
24.10.201919,42019,53519,37519,500-
23.10.201919,21019,40519,12019,405-
22.10.201919,05019,28519,05019,250-
21.10.201918,96519,12018,96519,120-
18.10.201918,85019,14018,85018,920-
17.10.201918,83518,92518,83518,925-
16.10.201918,79518,94018,79518,835-
15.10.201918,66518,86518,66518,865-
14.10.201918,65518,73518,53018,735-
11.10.201918,24518,69518,24518,695-
10.10.201918,05518,26518,05518,185-
09.10.201917,95518,13517,95518,065-
08.10.201918,04018,10017,93518,010-
07.10.201917,86018,10517,86018,105-
04.10.201917,60017,88017,60017,880-
02.10.201918,46018,46017,85017,850-
01.10.201918,48018,63018,44018,440-
30.09.201918,20018,57518,20018,565-
27.09.201918,26518,44018,22018,260-
26.09.201917,42518,27517,42518,275-
25.09.201917,50017,50017,28017,400-
24.09.201917,52017,59517,52017,575-
23.09.201918,06018,06017,33517,460-
20.09.201917,93018,10517,93018,085-
19.09.201917,73017,95017,73017,950-
18.09.201917,57017,81017,57017,795-
17.09.201917,52017,65017,43017,650-
16.09.201917,63017,63017,48017,545-
13.09.201917,72017,72017,53017,595-
12.09.201917,76017,76017,69517,715-
11.09.201917,66517,77017,66517,745-
10.09.201917,65517,65517,56517,625-
09.09.201917,84017,84017,66517,665-
06.09.201917,86017,86017,75017,840-
05.09.201917,99517,99517,85517,875-
04.09.201917,58017,89517,58017,895-
03.09.201917,13517,65517,13517,585-
02.09.201916,94517,18016,94517,180-
30.08.201916,76016,95516,76016,955-
29.08.201916,48516,75016,48516,750-
28.08.201916,65516,74516,47016,490-
27.08.201916,45016,66016,45016,655-
26.08.201916,14016,50016,14016,460-
23.08.201916,46516,76516,46516,510-
22.08.201916,59016,59016,54516,545-
21.08.201916,37016,60016,37016,555-
20.08.201916,44516,44516,35516,430-
19.08.201916,14516,43016,14516,430-
16.08.201916,02016,16016,02016,150-
15.08.201915,99516,10515,92015,920-
14.08.201916,52016,52015,99015,990-
13.08.201916,36516,49016,12516,490-
12.08.201916,37516,39516,30016,380165
09.08.201916,43516,49016,41016,440-
08.08.201916,38516,38516,24516,385-
07.08.201916,15516,33016,05016,160-
06.08.201916,05516,33516,05516,195-
05.08.201916,54016,54016,08516,130-
02.08.201916,66016,66016,64016,645-
01.08.201916,74016,94016,74016,915-
31.07.201916,75516,91016,75516,910-
30.07.201917,12517,12516,78516,785-
29.07.201917,19017,20517,14017,200-
26.07.201917,41517,41517,27017,270-
25.07.201916,51017,46516,51017,465-
24.07.201916,71517,14016,46016,545-
23.07.201916,87016,91016,79516,795-
22.07.201916,79516,88016,79016,880-
19.07.201916,86516,95016,83516,845-
18.07.201916,98016,98016,79516,910-
17.07.201916,83017,01016,83017,010-
16.07.201916,95017,03516,81516,880100
15.07.201916,71516,96516,71516,965-
12.07.201916,42516,83016,42516,755-
11.07.201916,47516,61516,41516,415-
10.07.201916,29016,54516,29016,525-
09.07.201916,32016,34516,23516,285-
08.07.201916,13016,41516,13016,345-
05.07.201916,43516,43516,04516,155-
04.07.201916,36516,55516,36516,46535
03.07.201915,92016,39015,92016,390-
02.07.201915,90015,96515,88515,965-
01.07.201915,94515,98515,84515,935-
28.06.201915,48015,79515,48015,795-
27.06.201915,49515,57015,47015,570-
26.06.201915,47515,54515,43015,520-
25.06.201915,48515,61515,48015,505-
24.06.201915,60515,82015,60515,605-
21.06.201915,70015,70015,59515,595-
20.06.201915,61015,73015,61015,705-
19.06.201915,56015,67015,56015,570-
18.06.201915,59015,76015,59015,685-
17.06.201915,84015,84015,55015,655-
14.06.201915,57015,73515,57015,735-
13.06.201915,43515,66515,41015,640-
12.06.201915,52515,52515,46015,505-
11.06.201915,38515,67015,38515,670-
07.06.201915,12515,33015,12515,305-
06.06.201915,01515,07015,01515,025-
05.06.201914,74015,06014,74015,035-
04.06.201914,45514,74014,45514,740-
03.06.201914,48514,49014,33514,335-
31.05.201914,45514,59014,41514,580-
30.05.201914,50514,69014,50514,680-
29.05.201914,79514,79514,49014,525-
28.05.201914,74014,85014,70514,810-
27.05.201914,80014,87014,75514,755-
24.05.201914,63514,81014,63514,800-
23.05.201914,82014,82014,66014,680-
22.05.201914,87014,87514,84514,845-
21.05.201914,77014,88514,77014,860-
20.05.201914,91014,91014,70014,745-
17.05.201914,94514,97014,83514,920-
16.05.201914,98014,99514,90014,995-
15.05.201914,91015,04514,87014,960-
14.05.201914,63014,93514,63014,870-
13.05.201914,74514,76514,62514,685-
10.05.201914,71014,89514,71014,760-
09.05.201914,92014,95514,65514,655-
08.05.201914,87515,00014,87515,000-
07.05.201915,11015,19014,91014,910-
06.05.201915,25015,25015,00015,105-
03.05.201915,40515,40515,32015,380-
02.05.201915,40515,46515,28015,465-
30.04.201915,90015,90015,44515,445-
29.04.201915,96016,08515,96016,075-
26.04.201915,66516,00015,62515,995-
25.04.201916,63016,70516,58016,645-
24.04.201916,61516,72016,61516,620-
23.04.201916,65516,67516,58516,665-
18.04.201916,66516,73516,66016,685-
17.04.201916,58016,74516,58016,710-
16.04.201916,67016,67016,56516,565-
15.04.201916,79516,81516,71516,715-
12.04.201916,74516,85016,70516,805-
11.04.201916,65016,88016,65016,810-
10.04.201916,41516,62516,41516,625-
09.04.201916,62016,68516,48516,485-
08.04.201916,62016,66016,55016,660-
05.04.201916,58516,66016,54516,660-
04.04.201916,68016,68016,60516,610-
03.04.201916,44016,83016,44016,665-
02.04.201916,58516,58516,45516,455-
01.04.201916,13516,57516,13516,575-
29.03.201916,22516,27016,09516,150-
28.03.201916,57016,67516,57016,655-
27.03.201916,45516,70016,45516,5702
26.03.201916,38516,50516,38516,505-
25.03.201916,18516,43016,18516,430-
22.03.201916,30516,59516,24016,240-
21.03.201916,44516,44516,12016,390-
20.03.201916,70016,81516,66516,795-
19.03.201916,58016,71516,56516,715-
18.03.201916,35516,72016,35516,630-
15.03.201916,07516,35016,07516,260-
14.03.201915,62516,00015,62516,000-
13.03.201915,65515,75515,63515,755-
12.03.201915,63015,84515,63015,780-
11.03.201915,38015,73015,38015,730-
08.03.201915,46015,46015,35015,430-
07.03.201915,77515,80015,56515,565-
06.03.201915,76015,95515,76015,880-
05.03.201915,62515,85515,62515,855-
04.03.201915,61015,81015,61015,805-
01.03.201915,68515,85015,68515,735-
28.02.201915,62015,77515,62015,770-
27.02.201915,58515,69015,58515,680-
26.02.201915,50015,65015,50015,650-
25.02.201915,57515,70515,57515,625-
22.02.201915,31515,64515,31515,645-
21.02.201915,37015,55515,37015,500-
20.02.201915,13015,50515,13015,480-
19.02.201915,29515,39015,17015,205-
18.02.201915,37015,46515,35515,415-
15.02.201915,36515,49015,36515,455-
14.02.201915,39515,64015,39515,465200
13.02.201915,25015,57015,25015,550-
12.02.201915,05015,33515,05015,305-
11.02.201914,17515,09014,17515,090-
08.02.201915,32515,32514,16014,170-
07.02.201915,49015,51015,32515,325-
06.02.201915,56015,66015,56015,640-
05.02.201915,17515,67515,17515,675-
04.02.201915,22515,33515,22515,310-
01.02.201915,10515,27515,10515,270-
31.01.201915,24515,43015,16515,165-
30.01.201915,52515,52515,36015,365-
29.01.201915,33515,67515,33515,675-
28.01.201915,47515,62015,43515,435-
25.01.201915,34015,63015,34015,630-
24.01.201915,36015,55015,35515,415-
23.01.201915,31015,52515,29015,445-
22.01.201915,28015,46015,28015,395-
21.01.201915,25515,39515,25515,395-
18.01.201914,94015,37514,94015,375-
17.01.201914,89015,04514,85515,045-
16.01.201914,69515,00514,69515,005-
15.01.201914,76015,03014,76014,805-
14.01.201914,79014,87014,79014,850-
11.01.201914,75515,02014,75515,020-
10.01.201914,45514,79014,45514,790-
09.01.201914,39014,61014,39014,605-
08.01.201914,18014,49014,18014,400-
07.01.201914,06014,31014,06014,290-
04.01.201913,60514,13013,60514,130-
03.01.201913,48513,74513,48513,675-
02.01.201913,71513,71513,49513,68060
28.12.201813,47513,70013,47513,700-
27.12.201813,45513,66513,41513,415-
21.12.201813,58013,68513,55013,650-
20.12.201813,77013,80013,76013,785-
19.12.201813,61013,94013,61013,830-
18.12.201813,77513,87013,74013,740-
17.12.201813,93013,98013,85013,950-
14.12.201813,82514,04513,78514,045-
13.12.201813,81513,98513,81513,950-
12.12.201813,34013,87513,34013,840-
11.12.201812,92513,51012,92513,510-
10.12.201813,14513,21013,04013,040-
07.12.201813,23013,54513,23013,360-
06.12.201813,57513,57513,32513,380-
05.12.201813,78513,83013,68013,720-
04.12.201813,98514,12513,94013,940-
03.12.201813,96514,13013,96514,075-
30.11.201813,85013,92513,79013,925-
29.11.201813,78014,03013,78013,950-
28.11.201813,81014,05013,81014,050-
27.11.201813,94514,02513,85013,900-
26.11.201813,71514,07013,71514,030-
23.11.201813,65513,90013,65513,825-
22.11.201813,71013,80513,71013,770-
21.11.201813,47013,79013,47013,790-
20.11.201813,70513,70513,53513,590-
19.11.201813,95514,09513,85513,855-
16.11.201813,86014,16013,86014,060-
15.11.201814,00014,20514,00014,000-
14.11.201814,24514,24514,07014,070-
13.11.201814,21514,44014,21514,290-
12.11.201814,18014,41014,18014,335-
09.11.201813,78514,31513,78514,315-
08.11.201814,01014,33013,89013,890-
07.11.201813,95013,95013,84013,850-
06.11.201813,92513,92513,86013,865-
05.11.201813,91013,91013,80513,870-
02.11.201813,94014,02013,94013,940-
01.11.201813,87013,88013,78513,785-
31.10.201813,78013,89513,78013,895-
30.10.201813,42513,47513,42513,435-
29.10.201813,33513,65013,33513,560-
26.10.201813,08013,10513,02513,085-
25.10.201812,97013,27012,97013,155-
24.10.201813,63013,66513,23013,230-
23.10.201813,84013,84013,52513,560-
22.10.201813,80514,31513,80513,980-
19.10.201815,24015,24013,83513,880-
18.10.201815,57015,65015,57015,575-
17.10.201815,74016,01015,63515,635-
16.10.201815,55515,87015,49515,870-
15.10.201815,65015,72015,59015,655-
12.10.201815,94016,10515,75015,800-
11.10.201816,15516,25016,00016,000-
10.10.201816,56516,73016,43516,435-
09.10.201816,40516,75016,40516,635-
08.10.201816,49516,55516,49516,515-
05.10.201816,63016,77016,63016,630-
04.10.201816,94016,94016,81016,815-
02.10.201816,79516,83516,73016,825-
01.10.201816,75516,95016,75516,915-
28.09.201816,88516,91016,81516,845-
27.09.201816,69517,00516,69517,005-
26.09.201816,70016,84016,70016,765-
25.09.201816,86016,98016,80516,805-
24.09.201817,23017,23016,87516,905-
21.09.201817,15017,33517,15017,335-
20.09.201817,05517,29517,05517,250-
19.09.201816,95517,19016,95517,185-
18.09.201817,06517,15017,03517,035-
17.09.201816,89517,14516,89517,145-
14.09.201816,75016,98516,75016,985-
13.09.201816,70016,93016,70016,870-
12.09.201816,15016,79516,15016,795-
11.09.201816,06516,22516,06516,225-
10.09.201815,97516,28015,97516,250-
07.09.201815,75016,03015,75016,030-
06.09.201815,72016,03015,72015,905-
05.09.201815,82515,89515,80015,895-
04.09.201816,13016,16015,86515,985-
03.09.201816,01516,23016,01516,230-
31.08.201816,06516,17016,06516,100-
30.08.201815,95516,21515,95516,180-
29.08.201815,91516,11015,91516,110-
28.08.201815,94016,10015,94016,015-
27.08.201815,89016,07515,89016,070-
24.08.201815,83016,07015,83016,000-
23.08.201815,88516,11015,88516,005-
22.08.201815,77515,98015,77515,965-
21.08.201815,65515,96015,65515,915-
20.08.201815,65515,86015,65515,815-
17.08.201815,60515,71515,60515,705-
16.08.201815,56515,74515,56515,690-
15.08.201815,80015,98515,68515,685-
14.08.201815,81515,94015,81515,930-
13.08.201815,80015,94515,80015,945-
10.08.201816,05016,14015,96015,960-
09.08.201815,93016,13515,93016,135-
08.08.201815,90516,06515,90516,065-
07.08.201815,83016,07015,83016,035-
06.08.201815,87516,01015,87515,970-
03.08.201815,82516,01515,82515,960-
02.08.201815,86516,00515,86515,950-
01.08.201815,95016,08515,95015,995-
31.07.201815,93516,13515,93516,040-
30.07.201815,84016,06515,84016,045-
27.07.201815,69515,96015,69515,960-
26.07.201815,44515,81015,44515,810-
25.07.201815,32015,72015,32015,560-
24.07.201815,07015,51015,07015,440-
23.07.201815,03515,25515,03015,220-
20.07.201815,79515,79514,99515,120-
19.07.201815,82015,99015,82015,900-
18.07.201815,96016,01515,92516,005-
17.07.201815,97016,12515,97016,115-
16.07.201815,52516,09015,52516,090-
13.07.201815,41515,67515,41515,635-
12.07.201815,36015,52015,36015,520-
11.07.201815,39515,54015,39515,455-
10.07.201815,46515,67515,46515,675-
09.07.201815,32015,58015,32015,560-
06.07.201815,09015,36015,09015,360-
05.07.201815,08015,29515,08015,160-
04.07.201815,11015,27515,11015,220-
03.07.201815,02015,30015,02015,215-
02.07.201815,42015,42015,00015,000-
29.06.201814,84015,55514,84015,555-
28.06.201815,05015,07014,98514,985-
27.06.201814,99515,24514,90015,245-
26.06.201814,90515,12014,90515,095-
25.06.201815,13015,15515,02515,025-
22.06.201815,37015,37015,13515,135-
21.06.201815,42015,51015,24015,240-
20.06.201815,24515,48015,24515,480-
19.06.201815,20515,30015,13015,300-
18.06.201815,34515,34515,22515,310-
15.06.201815,68515,73515,43015,485-
14.06.201815,31515,76015,31515,760-
13.06.201815,41515,57015,40015,410-
12.06.201815,44515,61515,44515,525-
11.06.201815,40015,52015,34515,505-
08.06.201815,48515,52015,48515,485-
07.06.201815,61515,73515,60515,615-
06.06.201815,70515,70515,63015,640-
05.06.201815,71015,83515,71015,800-
04.06.201815,73515,89515,73515,830-
01.06.201815,59015,86015,59015,860-
31.05.201815,82515,99515,72515,725-
30.05.201815,93016,03515,93015,970-
29.05.201816,15516,19016,04016,040-
28.05.201816,24016,47016,24016,340-
25.05.201816,25516,52016,25516,390-
24.05.201816,27516,43016,27516,330-
23.05.201816,46516,48516,31016,310-
22.05.201816,55016,67016,55016,620-
18.05.201816,16016,48516,16016,445-
17.05.201816,15016,28016,15016,270-
16.05.201816,13016,13016,13016,130-
15.05.201816,15516,15516,15516,155-
14.05.201815,92515,92515,92515,925-
11.05.201816,00516,00516,00516,005-
10.05.201816,13016,13016,13016,130-
09.05.201816,25516,25516,25516,255-
08.05.201816,18516,47516,18516,475-
07.05.201815,85515,85515,85515,855-
04.05.201815,72515,72515,72515,725-
03.05.201815,84515,84515,84515,845-
02.05.201816,15016,15016,15016,150-
30.04.201815,95515,95515,95515,955-
27.04.201815,94015,94015,94015,940-
26.04.201815,86015,86015,86015,860-
25.04.201815,56015,56015,56015,560-
24.04.201815,43015,43015,43015,430-
23.04.201815,37015,37015,37015,370-
20.04.201815,29015,29015,29015,290-
19.04.201815,12515,12515,12515,125-
18.04.201815,10515,10515,10515,105-
17.04.201814,91514,91514,91514,915-
16.04.201814,97514,97514,97514,975-
13.04.201815,46015,46015,46015,460-
12.04.201815,49015,49015,49015,490-
11.04.201815,68015,68015,68015,680-
10.04.201815,94515,94515,94515,945-
09.04.201815,85515,85515,85515,855-
06.04.201815,81015,81015,81015,810-
05.04.201815,51015,51015,51015,510-
04.04.201815,68515,68515,68515,685-
03.04.201816,17016,17016,17016,170-
29.03.201815,91515,91515,91515,915-
28.03.201816,13016,13016,13016,130-
27.03.201815,95015,95015,95015,950-
26.03.201816,00516,00516,00516,005-
23.03.201816,09516,09516,09516,095-
22.03.201816,41016,41016,41016,410-
21.03.201816,47516,47516,47516,475-
20.03.201816,51016,51016,51016,510-
19.03.201816,74516,74516,74516,745-
16.03.201816,67016,67016,67016,670-
15.03.201816,34016,34016,34016,340-
14.03.201816,21016,21016,21016,210-
13.03.201816,47516,47516,47516,475-
12.03.201816,48016,48016,48016,480-
09.03.201816,16516,16516,16516,165-
08.03.201815,59515,59515,59515,595-
07.03.201815,77515,77515,77515,775-
06.03.201815,70515,70515,70515,705-
05.03.201815,57515,57515,57515,575-
02.03.201815,88515,88515,88515,885-
01.03.201815,99515,99515,99515,995-
28.02.201816,14016,14016,14016,140-
27.02.201816,16516,16516,16516,165-
26.02.201816,29016,29016,29016,290-
23.02.201816,05516,05516,05516,055-
22.02.201815,95015,95015,95015,950-
21.02.201815,94015,94015,94015,940-
20.02.201816,02016,02016,02016,020-
19.02.201816,32516,32516,32516,325-
16.02.201816,20516,20516,20516,205-
15.02.201816,61516,61516,61516,615-
14.02.201816,06516,06516,06516,065-
13.02.201816,15016,15016,15016,150-
12.02.201816,04516,04516,04516,045-
09.02.201815,46015,46015,46015,460-
08.02.201816,25016,25016,25016,250-
07.02.201815,95015,95015,95015,950-
06.02.201815,82015,82015,82015,820-
05.02.201816,41016,41016,41016,410-
02.02.201816,02516,02516,02516,025-
01.02.201816,21016,21016,21016,210-
31.01.201816,20016,20016,20016,200-
30.01.201816,37016,37016,37016,370-
29.01.201816,37516,37516,37516,375-
26.01.201816,20016,20016,20016,200-
25.01.201816,24016,24016,24016,240-
24.01.201816,39016,39016,39016,390-
23.01.201816,31516,31516,31516,315-
22.01.201816,20016,20016,20016,200-
19.01.201816,28016,28016,28016,280-
18.01.201816,21516,21516,21516,215-
17.01.201817,41017,41017,41017,410-
16.01.201817,48017,48017,48017,480-
15.01.201817,50017,50017,50017,500-
12.01.201817,47017,47017,47017,470-
11.01.201817,66017,66017,66017,660-
10.01.201817,51517,51517,51517,515-
09.01.201817,18017,18017,18017,180-
08.01.201817,12017,12017,12017,120-
05.01.201817,02017,02017,02017,020-
04.01.201816,83016,83016,83016,830-
03.01.201816,88516,88516,88516,885-
02.01.201817,13517,13517,13517,135-
29.12.201717,12517,12517,12517,125-
28.12.201717,12517,12517,12517,125-
27.12.201717,07517,07517,07517,075-
22.12.201717,01517,01517,01517,015-
21.12.201716,97516,97516,97516,975-
20.12.201717,07017,07017,07017,070-
19.12.201717,12017,12017,12017,120-
18.12.201717,03517,03517,03517,035-
15.12.201718,03018,03018,03018,030-
14.12.201718,16018,16018,16018,160-
13.12.201718,33018,33018,33018,330-
12.12.201718,10018,10018,10018,100-
11.12.201718,20518,20518,20518,205-
08.12.201717,98017,98017,98017,980-
07.12.201718,06018,06018,06018,060-
06.12.201718,37018,37018,37018,370-
05.12.201718,34518,34518,34518,345-
04.12.201717,81017,81017,81017,810-
01.12.201718,23018,23018,23018,230-
30.11.201718,18518,18518,18518,185-
29.11.201718,06018,06018,06018,060-
28.11.201717,82017,82017,82017,820-
27.11.201718,03518,03518,03518,035-
24.11.201718,22018,22018,22018,220-
23.11.201718,11018,11018,11018,110-
22.11.201718,16018,16018,16018,160-
21.11.201718,01018,01018,01018,010-
20.11.201718,11518,11518,11518,115-
17.11.201718,42018,42018,42018,420-
16.11.201718,18518,18518,18518,185-
15.11.201718,25018,25018,25018,250-
14.11.201718,39018,39018,39018,390-
13.11.201718,91518,91518,91518,91570
10.11.201718,64018,64018,64018,640-
09.11.201718,85518,85518,85518,855-
08.11.201718,92518,92518,92518,925-
07.11.201718,96018,96018,96018,960-
06.11.201718,65518,65518,65518,655-
03.11.201718,45018,45018,45018,450-
02.11.201718,42518,42518,42518,425-
01.11.201718,66518,66518,66518,665-
31.10.201717,88517,88517,88517,885-
30.10.201717,88517,88517,88517,885-
27.10.201718,82518,82518,82518,825-
26.10.201718,63518,63518,63518,635-
25.10.201718,76018,76018,76018,760-
24.10.201718,83518,83518,83518,835-
23.10.201718,90519,20518,90519,205100
20.10.201718,88518,88518,88518,885-
19.10.201718,80018,80018,80018,800-
18.10.201718,75018,75018,75018,750-
17.10.201719,19019,19019,19019,190-
16.10.201719,25519,25519,25519,255-
13.10.201719,13519,13519,13519,135-
12.10.201719,23519,23519,23519,235-
11.10.201719,18519,18519,18519,185-
10.10.201719,23019,23019,23019,230-
09.10.201719,42519,42519,42519,425-
06.10.201719,77519,77519,77519,775-
05.10.201719,86519,86519,86519,865-
04.10.201719,72019,72019,72019,720-
03.10.201719,43019,43019,43019,430-
02.10.201719,43019,43019,43019,430-
29.09.201719,42519,42519,42519,425-
28.09.201719,33019,33019,33019,330-
27.09.201718,82018,82018,82018,820-
26.09.201718,70018,70018,70018,700-
25.09.201718,92018,92018,92018,920-
22.09.201718,79018,79018,79018,790-
21.09.201718,56018,56018,56018,560-
20.09.201718,65018,65018,65018,650-
19.09.201718,76518,76518,76518,765-
18.09.201718,56518,56518,56518,565-
15.09.201718,66018,66018,66018,660-
14.09.201718,70018,70018,70018,700-
13.09.201718,90518,90518,90518,905-
12.09.201718,81518,81518,81518,815-
11.09.201718,55518,55518,55518,555-
08.09.201718,54518,54518,54518,545-
07.09.201718,42018,42018,42018,420-
06.09.201718,63018,63018,63018,630-
05.09.201718,71018,71018,71018,710-
04.09.201718,72518,72518,72518,725-
01.09.201718,78018,78018,78018,780-
31.08.201718,48018,48018,48018,480-
30.08.201717,94517,94517,94517,945-
29.08.201718,02018,02018,02018,020-
28.08.201718,27518,27518,27518,275-
25.08.201718,09018,09018,09018,090-
24.08.201718,30518,30518,30518,305-
23.08.201718,41518,41518,41518,415-
22.08.201718,21018,21018,21018,210-
21.08.201718,48518,48518,48518,485-
18.08.201718,59018,69518,59018,695534
17.08.201718,99018,99018,99018,990-
16.08.201718,98518,98518,98518,985-
15.08.201718,99018,99018,99018,990-
14.08.201718,75518,75518,75518,755-
11.08.201718,98518,98518,98518,985-
10.08.201719,05019,05019,05019,050-
09.08.201719,10519,10519,10519,105-
08.08.201718,93018,93018,93018,930-
07.08.201718,93518,93518,93518,935-
04.08.201718,82518,82518,82518,825-
03.08.201718,82518,82518,82518,825-
02.08.201719,05519,05519,05519,055-
01.08.201719,03019,03019,03019,030-
31.07.201719,25019,25019,25019,250-
28.07.201719,35519,35519,35519,355-
27.07.201719,36519,36519,36519,365-
26.07.201719,41019,85019,41019,850250
25.07.201719,35019,35019,35019,350-
24.07.201719,52019,52019,52019,520-
21.07.201719,86019,86019,86019,860-
20.07.201720,08020,08020,08020,080-
19.07.201720,10020,10020,10020,1001.500
18.07.201720,41020,41020,41020,410-
17.07.201720,22520,22520,22520,225-
14.07.201721,44521,44521,44521,445600
13.07.201721,30521,30521,30521,305-
12.07.201720,97020,97020,97020,970-
11.07.201721,13521,13521,13521,135-
10.07.201721,08021,08021,08021,080-
07.07.201720,95020,95020,95020,950-
06.07.201721,10521,10521,10521,105-
05.07.201720,89020,89020,89020,890-
04.07.201720,98520,98520,98520,985-
03.07.201720,56520,56520,56520,565-
30.06.201720,45020,45020,45020,450-
29.06.201720,82520,82520,82520,825-
28.06.201720,80020,80020,80020,800-
27.06.201721,05521,05521,05521,055-
26.06.201721,10521,10521,10521,105-
23.06.201721,38021,38021,38021,380-
22.06.201721,36021,36021,36021,360-
21.06.201721,57521,57521,57521,575-
20.06.201721,48521,48521,48521,485-
19.06.201721,10521,10521,10521,105-
16.06.201720,85020,85020,85020,850-
15.06.201720,95520,95520,95520,955-
14.06.201721,00521,00521,00521,005-
13.06.201720,87020,87020,87020,870-
12.06.201721,07021,07021,07021,070-
09.06.201720,80020,80020,80020,800-
08.06.201720,79520,79520,79520,795-
07.06.201720,80520,80520,80520,805-
06.06.201721,26021,26021,26021,260-
05.06.201721,08021,08021,08021,080-
02.06.201721,08021,08021,08021,080-
01.06.201720,99520,99520,99520,995-
31.05.201721,03521,03521,03521,035-
30.05.201721,08021,08021,08021,080-
29.05.201720,94520,94520,94520,945-
26.05.201720,87020,87020,87020,870-
25.05.201720,91020,91020,91020,910-
24.05.201720,88520,88520,88520,885-
23.05.201720,80520,80520,80520,805-
22.05.201720,85020,85020,85020,850-
19.05.201720,80020,80020,80020,800-
18.05.201721,28521,28521,28521,285-
17.05.201721,77521,77521,77521,775-
16.05.201721,95521,95521,95521,955-
15.05.201722,06022,06022,06022,060-
12.05.201722,24522,24522,24522,245-
11.05.201722,06022,06022,06022,060-
10.05.201722,16522,16522,16522,165-
09.05.201721,75021,75021,75021,750-
08.05.201721,75021,75021,75021,750-
05.05.201722,11022,11022,11022,110-
04.05.201721,71521,71521,71521,715-
03.05.201721,89021,89021,89021,890-
02.05.201722,20022,20022,20022,200-
28.04.201721,96021,96021,96021,960-
27.04.201721,88021,88021,88021,880-
26.04.201721,96521,96521,96521,965-
25.04.201721,88521,88521,88521,885-
24.04.201721,78521,78521,78521,785-
21.04.201721,18521,18521,18521,185-
20.04.201721,26521,26521,26521,265-
19.04.201721,37021,37021,37021,370-
18.04.201721,44021,44021,44021,440-
13.04.201721,69021,69021,69021,690-
12.04.201721,52521,52521,52521,525-
11.04.201721,26021,26021,26021,260-
10.04.201721,18521,18521,18521,185-
07.04.201721,13521,13521,13521,135-
06.04.201720,74520,74520,74520,745-
05.04.201721,69521,69521,69521,695-
04.04.201721,65021,65021,65021,650-
03.04.201721,87021,87021,87021,870-
31.03.201721,80021,80021,80021,800-
30.03.201721,60521,60521,60521,605-
29.03.201721,57021,57021,57021,570-
28.03.201721,47521,47521,47521,475-
27.03.201721,68021,68021,68021,680-
24.03.201722,01522,01522,01522,015-
23.03.201721,92021,92021,92021,920-
22.03.201721,89521,89521,89521,895-
21.03.201722,32022,32022,32022,320-
20.03.201722,20522,20522,20522,205-
17.03.201722,05022,05022,05022,050-
16.03.201721,89521,89521,89521,895-
15.03.201721,89021,89021,89021,890-
14.03.201722,14022,14022,14022,140-
13.03.201722,08522,08522,08522,085-
10.03.201722,27522,27522,27522,275-
09.03.201722,29022,29022,29022,290-
08.03.201722,50022,50022,50022,500-
07.03.201722,39522,39522,39522,395-
06.03.201722,56522,56522,56522,565-
03.03.201722,53022,53022,53022,530-
02.03.201722,71022,71022,71022,710-
01.03.201722,28522,28522,28522,285-
28.02.201722,20522,20522,20522,205-
27.02.201722,25522,25522,25522,255-
24.02.201722,62522,62522,62522,625-
23.02.201722,87022,87022,87022,870-
22.02.201722,92022,92022,92022,920-
21.02.201722,70022,70022,70022,700-
20.02.201722,70522,70522,70522,705-
17.02.201722,67022,67022,67022,670-
16.02.201722,95522,95522,95522,955-
15.02.201723,19523,19523,19523,195-
14.02.201723,01023,01023,01023,010-
13.02.201722,85022,85022,85022,850-
10.02.201723,00523,00523,00523,005230
09.02.201722,91022,91022,91022,910-
08.02.201723,15023,15023,15023,150-
07.02.201723,09523,09523,09523,095-
06.02.201723,60523,60523,60523,605-
03.02.201723,95523,95523,95523,955-
02.02.201722,63022,63022,63022,630-
01.02.201722,75022,75022,75022,750-
31.01.201722,68522,68522,68522,685-
30.01.201723,15523,15523,15523,155-
27.01.201723,33523,33523,33523,335-
26.01.201723,17523,17523,17523,175-
25.01.201723,00523,00523,00523,005-
24.01.201722,72522,72522,72522,725-
23.01.201722,67022,67022,67022,670-
20.01.201722,34022,34022,34022,340-
19.01.201722,29522,29522,29522,295-
18.01.201722,29522,29522,29522,295-
17.01.201722,15522,15522,15522,155-
16.01.201722,40522,40522,40522,405-
13.01.201722,29022,29022,29022,290-
12.01.201722,36022,36022,36022,360-
11.01.201722,48022,48022,48022,480-
10.01.201722,30522,30522,30522,305-
09.01.201721,97021,97021,97021,970-
06.01.201722,05022,05022,05022,050-
05.01.201722,30522,30522,30522,305-
04.01.201722,68022,68022,68022,680-
03.01.201722,81022,81022,81022,810-
02.01.201722,63522,63522,63522,635-
30.12.201622,47022,47022,47022,470-
29.12.201622,48522,48522,48522,485-
28.12.201622,54522,54522,54522,545-
27.12.201622,53022,53022,53022,530-
23.12.201622,44522,44522,44522,445-
22.12.201622,26522,26522,26522,265-
21.12.201622,38522,38522,38522,385-
20.12.201622,46022,46022,46022,460-
19.12.201622,32022,32022,32022,320-
16.12.201622,14522,14522,14522,145-
15.12.201622,17022,17022,17022,170-
14.12.201621,93521,93521,93521,935-
13.12.201621,91521,91521,91521,915-
12.12.201622,35022,35022,35022,350-
09.12.201622,37522,37522,37522,375-
08.12.201622,19522,19522,19522,195-
07.12.201622,04522,04522,04522,045-
06.12.201621,55521,55521,55521,555-
05.12.201621,74521,74521,74521,745-
02.12.201621,43021,43021,43021,430-
01.12.201621,70021,70021,70021,700-
30.11.201621,44521,44521,44521,445-
29.11.201621,35021,35021,35021,350-
28.11.201621,35521,35521,35521,355-
25.11.201621,28521,28521,28521,285-
24.11.201621,23521,23521,23521,235-
23.11.201621,24021,24021,24021,240-
22.11.201621,27521,27521,27521,275-
21.11.201620,99020,99020,99020,990-
18.11.201620,94520,94520,94520,945-
17.11.201620,84520,84520,84520,845-
16.11.201620,92020,92020,92020,920-
15.11.201620,63520,63520,63520,635-
14.11.201620,61520,61520,61520,615-
11.11.201620,70520,70520,70520,705-
10.11.201621,08521,08521,08521,085-
09.11.201620,35020,35020,35020,350-
08.11.201619,53019,53019,53019,530-
07.11.201619,37519,37519,37519,375-
04.11.201619,15519,15519,15519,155-
03.11.201619,54519,54519,54519,545-
02.11.201619,46519,46519,46519,465-
01.11.201619,74019,74019,74019,740-
31.10.201619,92019,92019,92019,920-
28.10.201620,51520,51520,51520,515250
27.10.201620,91520,91520,91520,915-
26.10.201621,01021,01021,01021,010-
25.10.201621,18521,18521,18521,185-
24.10.201621,30021,30021,30021,300-
21.10.201621,04521,04521,04521,045-
20.10.201621,04521,04521,04521,045-
19.10.201621,04021,04021,04021,040-
18.10.201620,98520,98520,98520,985-
17.10.201620,73020,73020,73020,730-
14.10.201620,42020,42020,42020,420-
13.10.201620,15520,15520,15520,155-
12.10.201620,07520,07520,07520,075-
11.10.201620,40020,40020,40020,400-
10.10.201620,34520,34520,34520,345-
07.10.201620,36020,36020,36020,360-
06.10.201620,54520,54520,54520,545-
05.10.201620,51020,51020,51020,510-
04.10.201620,76520,76520,76520,765-
03.10.201620,41020,41020,41020,410-
30.09.201620,51020,51020,51020,510-
29.09.201620,67020,67020,67020,670-
28.09.201620,28020,28020,28020,280-
27.09.201620,27520,27520,27520,275-
26.09.201620,52020,52020,52020,520-
23.09.201620,58520,58520,58520,585-
22.09.201620,25020,25020,25020,250-
21.09.201620,23020,23020,23020,230-
20.09.201620,32520,32520,32520,325-
19.09.201620,11520,11520,11520,115-
16.09.201619,82519,82519,82519,825-
15.09.201619,65019,65019,65019,650-
14.09.201619,58519,58519,58519,585-
13.09.201619,58519,58519,58519,585-
12.09.201619,84019,84019,84019,840-
09.09.201620,04520,04520,04520,045-
08.09.201620,02520,02520,02520,025-
07.09.201619,89019,89019,89019,890-
06.09.201619,81019,81019,81019,810-
05.09.201619,60019,60019,60019,600-
02.09.201619,43519,43519,43519,435-
01.09.201619,44519,44519,44519,445-
31.08.201619,72519,72519,72519,725-
30.08.201619,84519,84519,84519,845-
29.08.201619,37019,37019,37019,370-
26.08.201619,17019,17019,17019,170-
25.08.201619,35019,35019,35019,350-
24.08.201619,25519,25519,25519,255-
23.08.201619,02019,02019,02019,020-
22.08.201618,97018,97018,97018,970-
19.08.201619,14019,14019,14019,140-
18.08.201618,54018,54018,54018,540-
17.08.201618,74018,74018,74018,740-
16.08.201619,17019,17019,17019,170-
15.08.201619,17019,17019,17019,170-
12.08.201619,18019,18019,18019,180-
11.08.201618,93518,93518,93518,935-
10.08.201619,01019,01019,01019,010-
09.08.201618,64518,64518,64518,645-
08.08.201618,64018,64018,64018,640-
05.08.201618,56018,56018,56018,560-
04.08.201618,37018,37018,37018,370-
03.08.201618,42018,42018,42018,420-
02.08.201618,63518,63518,63518,635-
01.08.201618,85518,85518,85518,855-
29.07.201618,83518,83518,83518,835-
28.07.201618,69518,69518,69518,695-
27.07.201618,77018,77018,77018,770-
26.07.201618,61518,61518,61518,615-
25.07.201618,47018,47018,47018,470-
22.07.201619,44519,44519,44519,445-
21.07.201619,41019,41019,41019,410-
20.07.201619,22519,22519,22519,225-
19.07.201619,23519,23519,23519,235-
18.07.201619,25019,25019,25019,250-
15.07.201619,29019,29019,29019,290-
14.07.201619,21019,21019,21019,210-
13.07.201619,12519,12519,12519,125-
12.07.201619,25019,25019,25019,250-
11.07.201618,69518,69518,69518,695-
08.07.201618,35518,35518,35518,355-
07.07.201618,10518,10518,10518,105-
06.07.201618,13018,13018,13018,130-
05.07.201618,68018,68018,68018,680-
04.07.201618,93018,93018,93018,930-
01.07.201618,49018,49018,49018,490-
30.06.201618,12018,12018,12018,120-
29.06.201617,48017,48017,48017,480-
28.06.201617,17017,17017,17017,170-
27.06.201618,20018,20018,20018,200-
24.06.201618,35518,35518,35518,355-
23.06.201618,98018,98018,98018,980-
22.06.201618,78518,78518,78518,785-
21.06.201618,75019,03518,75019,035140
20.06.201618,04518,04518,04518,045-
17.06.201617,87517,87517,87517,875-
16.06.201618,20518,20518,20518,205-
15.06.201618,06018,06018,06018,060-
14.06.201618,39018,39018,39018,390-
13.06.201618,61518,61518,61518,615-
10.06.201619,31519,31519,31519,315-
09.06.201619,59019,59019,59019,590-
08.06.201619,63019,63019,63019,630-
07.06.201619,20519,20519,20519,205-
06.06.201619,50519,50519,50519,505-
03.06.201619,46519,46519,46519,465-
02.06.201619,54519,54519,54519,545-
01.06.201619,56019,56019,56019,560-
31.05.201619,16519,16519,16519,165-
30.05.201619,12519,12519,12519,125-
27.05.201619,15019,15019,15019,150-
26.05.201619,11019,11019,11019,110-
25.05.201619,14019,14019,14019,140-
24.05.201618,60518,60518,60518,605-
23.05.201618,69018,69018,69018,690-
20.05.201618,29018,29018,29018,290-
19.05.201618,60018,60018,60018,600-
18.05.201618,62018,62018,62018,620-
17.05.201618,84518,84518,84518,845-
16.05.201618,02018,02018,02018,020-
13.05.201618,48518,48518,48518,485-
12.05.201619,19519,19519,19519,195-
11.05.201618,97018,97018,97018,970-
10.05.201618,96018,96018,96018,960-
09.05.201618,79018,79018,79018,790-
06.05.201618,95018,95018,95018,950-
05.05.201618,93018,93018,93018,930-
04.05.201618,84518,84518,84518,845-
03.05.201618,87518,87518,87518,875-
02.05.201619,12519,12519,12519,125-
29.04.201619,46519,46519,46519,465-
28.04.201619,34019,34019,34019,340-
27.04.201619,27019,27019,27019,270-
26.04.201619,09519,09519,09519,095-
25.04.201619,01019,01019,01019,010-
22.04.201619,08519,08519,08519,085-
21.04.201619,08519,08519,08519,085-
20.04.201619,07519,07519,07519,075-
19.04.201618,86518,86518,86518,865-
18.04.201618,75518,75518,75518,755-
15.04.201618,74018,74018,74018,740-
14.04.201618,48518,48518,48518,485-
13.04.201618,35018,35018,35018,350-
12.04.201618,20518,20518,20518,205-
11.04.201618,00018,00018,00018,000-
08.04.201617,77517,77517,77517,775-
07.04.201618,70018,70018,70018,700-
06.04.201619,39019,39019,39019,390-
05.04.201619,71519,71519,71519,715-
04.04.201620,02020,02020,02020,020-
01.04.201619,84519,84519,84519,845-
31.03.201620,06520,06520,06520,065-
30.03.201619,68519,68519,68519,685-
29.03.201619,53019,53019,53019,530-
24.03.201619,53019,53019,53019,530-
23.03.201619,78019,78019,78019,780-
22.03.201619,47519,47519,47519,475-
21.03.201619,37019,37019,37019,370-
18.03.201619,24019,24019,24019,240-
17.03.201619,20519,20519,20519,205-
16.03.201619,54519,54519,54519,545-
15.03.201619,44019,44019,44019,440-
14.03.201619,80519,80519,80519,805-
11.03.201619,28019,28019,28019,280-
10.03.201619,54019,54019,54019,540-
09.03.201619,28019,28019,28019,280-
08.03.201619,39519,39519,39519,395-
07.03.201619,80019,80019,80019,800-
04.03.201619,42519,42519,42519,425-
03.03.201619,56019,56019,56019,560-
02.03.201619,68019,68019,68019,680-
01.03.201619,45019,45019,45019,450-
29.02.201619,08519,08519,08519,085-
26.02.201618,95518,95518,95518,955-
25.02.201617,96017,96017,96017,960-
24.02.201618,30518,30518,30518,305-
23.02.201618,55018,55018,55018,550-
22.02.201618,13518,13518,13518,135-
19.02.201618,39518,39518,39518,395-
18.02.201618,23518,23518,23518,235-
17.02.201617,65517,65517,65517,655-
16.02.201617,78017,78017,78017,780-
15.02.201617,13017,13017,13017,130-
12.02.201616,73516,73516,73516,735-
11.02.201617,02017,02017,02017,020-
10.02.201616,51016,51016,51016,510-
09.02.201616,34516,34516,34516,345-
08.02.201616,69516,69516,69516,695-
05.02.201616,89016,89016,89016,890-
04.02.201617,21517,21517,21517,215-
03.02.201617,17517,17517,17517,175-
02.02.201617,54517,54517,54517,545-
01.02.201617,54017,54017,54017,540-
29.01.201617,17017,17017,17017,170-
28.01.201617,16517,16517,16517,165-
27.01.201617,06517,06517,06517,065-
26.01.201616,65516,65516,65516,655-
25.01.201616,73516,73516,73516,735-
22.01.201616,15016,15016,15016,150-
21.01.201615,78015,78015,78015,780-
20.01.201616,31516,31516,31516,315-
19.01.201616,09516,09516,09516,095-
18.01.201616,06516,06516,06516,065-
15.01.201616,42516,42516,42516,425-
14.01.201616,62016,62016,62016,620-
13.01.201616,54016,54016,54016,540-
12.01.201616,45516,45516,45516,455-
11.01.201616,24016,24016,24016,240-
08.01.201616,34516,34516,34516,345-
07.01.201616,67016,67016,67016,670-
06.01.201616,92016,92016,92016,920-
05.01.201616,96516,96516,96516,965-
04.01.201617,76017,76017,76017,760-
30.12.201517,81517,96017,81517,960-
29.12.201517,52517,52517,52517,525-
28.12.201517,69517,69517,69517,695-
23.12.201517,24017,24017,24017,240-
22.12.201517,10517,10517,10517,105-
21.12.201517,21517,21517,21517,215-
18.12.201517,46517,46517,46517,465-
17.12.201517,25017,25017,25017,250-
16.12.201517,09017,09017,09017,090-
15.12.201517,08017,08017,08017,080-
14.12.201517,45017,45017,45017,450-
11.12.201517,81017,81017,81017,810-
10.12.201518,03018,03018,03018,030-
09.12.201518,10518,10518,10518,105-
08.12.201518,31518,31518,31518,315-
07.12.201518,23518,23518,23518,235-
04.12.201518,21518,21518,21518,215-
03.12.201518,83518,83518,83518,835-
02.12.201518,83018,83018,83018,830-
01.12.201518,67018,67018,67018,670-
30.11.201518,43518,43518,43518,435-
27.11.201518,36018,36018,36018,360-
26.11.201518,09518,09518,09518,095-
25.11.201517,55017,55017,55017,550-
24.11.201517,75517,75517,75517,755-
23.11.201517,67517,67517,67517,675-
20.11.201517,73017,73017,73017,730-
19.11.201517,84017,84017,84017,840-
18.11.201517,52017,52017,52017,520-
17.11.201517,27517,27517,27517,275-
16.11.201517,10017,10017,10017,100-
13.11.201517,34517,34517,34517,345-
12.11.201517,70517,70517,70517,705-
11.11.201517,64017,64017,64017,640-
10.11.201517,77017,77017,77017,770-
09.11.201517,98517,98517,98517,985-
06.11.201517,91017,91017,91017,910-
05.11.201517,87017,87017,87017,870-
04.11.201517,82517,82517,82517,825-
03.11.201517,71517,71517,71517,715-
02.11.201517,53017,53017,53017,530-
30.10.201517,39017,39017,39017,390-
29.10.201517,10017,10017,10017,100-
28.10.201516,26516,26516,26516,265-
27.10.201516,46516,46516,46516,465-
26.10.201516,59016,59016,59016,590-
23.10.201516,48016,48016,48016,480-
22.10.201516,11516,11516,11516,115-
21.10.201515,96515,96515,96515,965-
20.10.201515,93515,93515,93515,935-
19.10.201516,22016,22016,22016,220-
16.10.201516,49016,49016,49016,490-
15.10.201516,94016,94016,94016,940-
14.10.201518,70018,70018,70018,700-
13.10.201518,79018,79018,79018,790-
12.10.201518,94518,94518,94518,945-
09.10.201518,53518,53518,53518,535-
08.10.201518,48518,48518,48518,485-
07.10.201518,27518,27518,27518,275-
06.10.201517,90517,90517,90517,905-
05.10.201517,26017,26017,26017,260-
02.10.201517,20517,20517,20517,205-
01.10.201517,35517,35517,35517,355-
30.09.201516,96516,96516,96516,965-
29.09.201516,91016,91016,91016,910-
28.09.201517,27517,27517,27517,275-
25.09.201516,77016,77016,77016,770-
24.09.201517,24017,24017,24017,240-
23.09.201517,41517,41517,41517,415-
22.09.201517,85017,85017,85017,850-
21.09.201517,52517,52517,52517,525-
18.09.201517,77517,77517,77517,775-
17.09.201517,74517,74517,74517,745-
16.09.201517,75517,75517,75517,755-
15.09.201517,80517,80517,80517,805-
14.09.201518,14518,18518,14518,185100
11.09.201518,01018,01018,01018,010-
10.09.201518,12018,12018,12018,120-
09.09.201517,41017,41017,41017,410-
08.09.201517,17517,17517,17517,175-
07.09.201517,16517,16517,16517,165-
04.09.201517,59017,59017,59017,590-
03.09.201516,88516,88516,88516,885-
02.09.201516,78016,78016,78016,780-
01.09.201517,09017,09017,09017,090-
31.08.201517,33517,33517,33517,335-
28.08.201517,21517,21517,21517,215-
27.08.201516,56016,56016,56016,560-
26.08.201516,60016,60016,60016,600-
25.08.201516,19516,19516,19516,195-
24.08.201517,26517,26517,26517,265-
21.08.201517,87517,87517,87517,875-
20.08.201518,27018,27018,27018,270-
19.08.201518,75518,75518,75518,755-
18.08.201519,02019,02019,02019,020-
17.08.201518,86018,86018,86018,860-
14.08.201518,96518,96518,96518,965-
13.08.201518,72518,72518,72518,725-
12.08.201519,05019,05019,05019,050-
11.08.201519,26519,26519,26519,265-
10.08.201518,75518,75518,75518,755-
07.08.201518,96518,96518,96518,965-
06.08.201518,99518,99518,99518,995-
05.08.201518,82018,82018,82018,820-
04.08.201519,02019,02019,02019,020-
03.08.201519,00019,00019,00019,000-
31.07.201518,83518,83518,83518,835-
30.07.201518,81518,81518,81518,815-
29.07.201518,65518,65518,65518,655-
28.07.201518,58518,58518,58518,585-
27.07.201518,87518,87518,87518,875-
24.07.201519,14019,14019,14019,140-
23.07.201519,21519,21519,21519,215-
22.07.201519,42519,42519,42519,425-
21.07.201519,73519,73519,73519,735-
20.07.201519,61019,61019,61019,610-
17.07.201519,78519,78519,78519,785-
16.07.201519,46519,46519,46519,465-
15.07.201519,36019,36019,36019,360-
14.07.201519,22019,22019,22019,220-
13.07.201518,78518,78518,78518,785-
10.07.201518,29518,29518,29518,295-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.