Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
03.07.202011,69411,76011,69411,718-
02.07.202011,69811,88811,69811,888-
01.07.202011,45611,50411,44211,504-
30.06.202011,33811,38011,32211,380-
29.06.202011,19611,31211,19611,250-
26.06.202011,41011,42411,41011,418-
25.06.202011,09211,16411,09211,164-
24.06.202011,43611,45411,39011,390-
23.06.202011,47611,61411,47411,488-
22.06.202011,49011,51811,38011,380-
19.06.202011,41211,41211,34611,390-
18.06.202011,47411,53611,47411,536-
17.06.202011,50811,60211,50811,588-
16.06.202011,58811,76611,50211,766-
15.06.202011,10811,19810,80011,198-
12.06.202011,46211,49811,43411,498-
11.06.202011,53811,53811,53811,538-
10.06.202012,73812,73812,58612,586-
09.06.202013,00413,00412,78612,786-
08.06.202012,46212,46212,41212,412-
05.06.202012,12812,15412,10412,104-
04.06.202011,78811,78811,72811,778-
03.06.202011,65611,65611,57611,576-
02.06.202010,78810,94010,78810,940-
29.05.202010,77410,77410,61210,612-
28.05.202011,38811,38810,99410,99495
27.05.202010,79010,83010,72210,722-
26.05.20209,8959,9429,8959,942-
25.05.20209,2479,3199,2479,319-
22.05.20209,0929,0959,0929,095-
21.05.20209,1929,2169,1929,216-
20.05.20209,2059,3689,2059,368-
19.05.20209,1659,1889,1659,188-
18.05.20208,9159,0408,9159,040-
15.05.20209,1419,1569,0539,053-
14.05.20209,0119,0898,8768,876-
13.05.20209,2009,2919,1949,291-
12.05.20209,2209,3019,2209,295-
11.05.20209,5279,5279,4159,415-
08.05.20209,4749,4749,4589,458-
07.05.20209,4419,4419,3909,390-
06.05.20209,5999,6129,5999,612-
05.05.20209,6609,7469,6609,746-
04.05.20209,3739,4169,3739,416-
30.04.202010,08610,08610,02010,020-
29.04.20209,9329,9829,8819,982-
28.04.20209,3199,3639,3029,363-
27.04.20209,2689,2749,2619,274-
24.04.20209,4359,5919,4359,531-
23.04.20209,3109,3659,3109,365-
22.04.20209,3149,3679,2059,367-
21.04.20209,2259,2619,0859,085-
20.04.20209,1909,1929,1909,192-
17.04.20209,6799,6799,5649,564-
16.04.20209,5009,5629,5009,511-
15.04.20209,7689,7689,5909,590-
14.04.20209,7749,8109,7559,810-
09.04.20209,2669,3379,2669,337-
08.04.20208,8568,9188,6958,918-
07.04.20209,2579,2779,2539,269-
06.04.20209,0929,2889,0929,288-
03.04.20208,7918,7918,7918,791-
02.04.20209,0129,0918,9429,091200
01.04.20209,4329,4329,3099,309-
31.03.20209,2629,5059,2439,505-
30.03.20208,9319,2378,9319,237-
27.03.20208,5578,5768,5448,571-
26.03.20208,9439,1418,9439,141-
25.03.20209,1229,1229,0609,060-
24.03.20208,0978,0978,0928,092-
23.03.20207,6537,6727,6337,672-
20.03.20208,7448,8038,6738,673-
19.03.20207,7778,1927,7778,192-
18.03.20209,1949,1978,8428,842-
17.03.20209,9599,9599,5909,591-
16.03.20209,2479,2608,9308,930-
13.03.202010,09610,20410,09610,202-
12.03.202010,54010,54010,19010,190-
11.03.202011,48011,56011,47611,476-
10.03.202012,13612,13612,04812,048-
09.03.202011,63411,63411,38811,388-
06.03.202012,98612,98612,48612,486-
05.03.202013,68813,69613,57213,572-
04.03.202013,53613,83213,53613,832-
03.03.202014,05414,18014,05414,180-
02.03.202013,98613,98613,78613,786-
28.02.202014,55614,73614,55614,684-
27.02.202015,26615,31015,20415,204-
26.02.202015,70415,71215,69215,700-
25.02.202016,11616,11616,07216,072-
24.02.202016,27816,28816,26816,270-
21.02.202016,54616,54616,50416,504-
20.02.202016,55216,55216,47016,470-
19.02.202016,49816,50216,36016,360-
18.02.202016,35616,40816,34416,408-
17.02.202016,40016,40016,33816,338-
14.02.202016,42016,42616,38416,384-
13.02.202016,18216,22816,16616,228-
12.02.202016,15216,21816,15216,218-
11.02.202015,99416,00015,99416,000-
10.02.202015,86415,86615,86415,866-
07.02.202015,86415,86415,86415,864-
06.02.202015,94815,96815,93815,938-
05.02.202015,71015,77415,71015,774-
04.02.202015,53415,57015,53415,570-
03.02.202015,30015,34015,30015,340-
31.01.202015,60415,60415,52415,550-
30.01.202015,68415,68415,62015,620-
29.01.202015,79015,79015,76415,764-
28.01.202015,52415,58015,52415,580-
27.01.202015,89415,89415,68015,680-
24.01.202015,95015,98415,95015,984-
23.01.202015,83415,87415,83415,874-
22.01.202015,80415,83015,80415,824-
21.01.202015,65015,67015,60015,600-
20.01.202015,72415,74415,71015,710-
17.01.202015,73015,73015,68415,684-
16.01.202015,64015,66415,64015,664-
15.01.202015,54415,56415,54415,564-
14.01.202015,48015,52415,48015,524-
13.01.202015,41415,48015,41415,480-
10.01.202015,49015,49415,41015,410-
09.01.202015,18415,26015,15415,260-
08.01.202015,08015,09015,06015,060-
07.01.202015,25015,25015,18415,234-
06.01.202015,16215,17815,03415,034-
03.01.202015,45015,45015,37015,370-
02.01.202015,27015,30015,27015,300-
30.12.201915,36415,38415,35415,384-
27.12.201915,38015,47215,18815,208-
23.12.201915,29815,35615,29815,318-
20.12.201915,29615,38615,29615,386-
19.12.201915,33215,33215,14215,142-
18.12.201915,33215,33215,15815,160-
17.12.201915,33215,33415,26415,332-
16.12.201915,36615,43215,26615,432-
13.12.201915,23415,23415,23015,232-
12.12.201914,81814,88214,81614,882-
11.12.201914,92815,01214,92815,012-
10.12.201914,95214,95214,86614,866-
09.12.201915,05415,05415,02615,042-
06.12.201915,02015,07015,02015,070-
05.12.201915,15615,16815,00815,020-
04.12.201914,79614,93614,78214,836-
03.12.201915,16615,19414,97414,974-
02.12.201915,30015,30015,03215,032-
29.11.201915,18615,23215,14215,142-
28.11.201915,17815,19615,16815,176-
27.11.201915,25415,28615,25415,286-
26.11.201915,24015,24015,12615,138-
25.11.201915,16015,17815,12815,128-
22.11.201915,07815,20415,07815,124-
21.11.201915,13415,17415,07215,080-
20.11.201915,22215,22415,20215,202-
19.11.201915,45815,54415,45815,510-
18.11.201915,45615,49015,45215,452-
15.11.201915,55015,55015,38015,546-
14.11.201915,51815,52815,51815,522-
13.11.201915,63215,64215,58215,608-
12.11.201915,62815,73215,60815,732-
11.11.201915,79815,81815,65815,810-
08.11.201916,24216,27815,86215,862-
07.11.201916,08416,24216,08416,240-
06.11.201916,04816,06016,04816,058-
05.11.201916,08216,13216,08216,098-
04.11.201915,95816,08215,95816,082-
01.11.201916,08816,15216,08816,152-
31.10.201916,40016,40016,23616,236-
30.10.201916,90016,92416,88616,886-
29.10.201917,10017,10417,07617,076-
28.10.201917,09817,21817,09817,218-
25.10.201917,08617,11017,06817,110-
24.10.201916,94817,04416,94817,032-
23.10.201916,97217,05216,97217,052-
22.10.201917,01817,05417,01817,032-
21.10.201916,88616,93816,88616,928-
18.10.201916,89616,89616,88416,896-
17.10.201916,96217,08016,96217,080-
16.10.201917,04417,08617,04417,082-
15.10.201916,93416,98016,92816,928-
14.10.201916,88616,90016,77816,778-
11.10.201916,72816,84016,72816,818-
10.10.201916,50216,53216,48016,532-
09.10.201916,49816,52016,47016,470-
08.10.201916,65816,72616,47216,496-
07.10.201916,63016,70816,63016,676-
04.10.201916,61616,62216,58416,622-
02.10.201917,10617,10616,62616,626-
01.10.201917,44017,44017,08217,082-
30.09.201917,50817,50817,41617,416-
27.09.201917,56817,61217,54817,602-
26.09.201917,29817,42417,22217,408-
25.09.201917,38017,38017,14817,272-
24.09.201917,31417,35417,15417,154-
23.09.201917,04817,08616,88416,884-
20.09.201917,03817,05017,00817,030-
19.09.201916,98216,98216,93016,978-
18.09.201916,99417,02416,98816,988-
17.09.201917,05817,09617,05817,080-
16.09.201916,97817,08616,97817,086-
13.09.201917,10817,16817,10817,168-
12.09.201917,13017,13017,05417,068-
11.09.201916,88217,00216,88217,002-
10.09.201916,75216,79016,75216,790-
09.09.201916,77416,79816,77216,772-
06.09.201916,60616,64616,52416,540-
05.09.201916,51616,51616,42816,452-
04.09.201916,24616,28816,24616,248-
03.09.201916,23616,27616,01416,044-
02.09.201916,19616,24016,19616,240-
30.08.201916,09616,20016,08016,128-
29.08.201915,84416,03815,84415,884-
28.08.201915,80415,82615,65815,826-
27.08.201915,92215,92815,88615,886-
26.08.201915,72215,90015,72215,804-
23.08.201916,10816,19615,91015,910-
22.08.201916,12416,14015,94815,964-
21.08.201915,97416,05815,97416,058-
20.08.201916,16016,19416,16016,192-
19.08.201916,21016,22616,16416,176-
16.08.201915,98416,09615,98416,022-
15.08.201915,87815,92415,62815,816-
14.08.201916,24016,24015,93615,936-
13.08.201916,17416,35616,17416,328-
12.08.201916,30016,30016,21216,236-
09.08.201916,28416,29216,27016,270-
08.08.201916,03416,07015,99816,070-
07.08.201916,02416,16415,76415,900-
06.08.201916,03216,06615,97215,984-
05.08.201916,48416,48416,10616,106-
02.08.201916,92216,92216,84816,874-
01.08.201917,25017,28217,21617,282-
31.07.201917,12417,14417,09017,144-
30.07.201917,20617,20617,13017,130-
29.07.201917,16817,16817,11817,118-
26.07.201917,20417,20417,14617,146-
25.07.201917,35017,36417,26017,260-
24.07.201917,19017,19017,13817,138-
23.07.201917,04817,13417,04817,122-
22.07.201917,00817,06016,97817,054-
19.07.201917,04417,07817,01217,078-
18.07.201916,81016,89016,81016,862-
17.07.201916,93016,93016,73816,738-
16.07.201916,83016,83016,72816,830-
15.07.201916,73016,73016,73016,730-
12.07.201916,83016,83016,65816,830-
11.07.201916,83016,83016,66016,830-
10.07.201916,93016,93016,85016,930-
09.07.201917,00017,00016,90017,000-
08.07.201917,20017,20017,10017,100-
05.07.201917,42617,42617,16017,160-
04.07.201917,46017,46017,38417,398-
03.07.201917,19417,19417,11017,134-
02.07.201917,12417,19417,12417,188-
01.07.201917,43017,43017,33017,330-
28.06.201917,32617,32617,29417,310-
27.06.201917,35417,41217,35417,412-
26.06.201917,22617,23017,20417,204-
25.06.201917,22617,33417,19817,334-
24.06.201917,39017,39017,35417,380-
21.06.201917,36217,36817,27417,284-
20.06.201917,51617,57217,50617,566-
19.06.201917,46817,46817,40617,406-
18.06.201917,05217,21017,05217,210-
17.06.201917,25017,25017,13617,186-
14.06.201917,10017,12817,09217,118-
13.06.201917,26017,32617,23017,292-
12.06.201917,26417,26617,20817,208-
11.06.201917,54217,67017,53017,670-
07.06.201917,42817,48817,42817,478-
06.06.201917,42217,42217,35417,354-
05.06.201917,31617,33617,29817,308-
04.06.201917,15017,18017,13017,180-
03.06.201917,05617,06217,04217,042-
31.05.201917,24017,27817,20617,278-
30.05.201917,34617,37017,30417,304-
29.05.201917,31817,34017,31417,320-
28.05.201917,24217,27617,24217,266-
27.05.201917,14017,14617,13617,136-
24.05.201917,05017,13217,05017,116-
23.05.201917,13617,19017,13617,190-
22.05.201917,38817,44817,38817,416-
21.05.201917,41817,59617,41817,4388
20.05.201917,14617,14617,02617,052-
17.05.201915,81815,86015,81815,860-
16.05.201916,35816,50616,35816,506-
15.05.201916,18416,20016,16816,184-
14.05.201916,07416,09816,05416,098-
13.05.201916,32616,34816,28216,294-
10.05.201917,05817,07417,05017,050-
09.05.201917,18017,18017,11217,112-
08.05.201917,21217,21817,17417,198-
07.05.201917,17017,19017,13817,138-
06.05.201917,16417,16417,13217,140-
03.05.201917,13217,13417,10217,128-
02.05.201917,00017,02616,98617,014-
30.04.201917,09617,09617,00017,000-
29.04.201917,23217,23217,18417,184-
26.04.201917,20217,24417,20217,226-
25.04.201917,14417,14417,12817,136-
24.04.201917,11017,11017,08217,102-
23.04.201917,10417,10417,04217,066-
18.04.201916,93016,97616,93016,968-
17.04.201916,96016,96016,90016,900-
16.04.201916,61016,69816,58816,602-
15.04.201916,57216,59016,56016,590-
12.04.201916,37616,45016,36216,448-
11.04.201916,15416,15416,09816,098-
10.04.201916,23016,24216,21216,242-
09.04.201916,16616,20216,14616,146-
08.04.201916,21016,25016,21016,250-
05.04.201916,40016,40016,35016,350-
04.04.201916,55016,68016,55016,680-
03.04.201916,67016,70016,66016,700-
02.04.201916,65016,76016,63016,630-
01.04.201916,59016,75016,59016,750-
29.03.201916,38016,40016,36016,400-
28.03.201916,34016,35016,31016,320-
27.03.201916,29016,29016,23016,230-
26.03.201916,20016,23016,10016,230-
25.03.201916,17016,21016,17016,210-
22.03.201916,49016,60016,49016,570-
21.03.201916,48016,50016,48016,480-
20.03.201916,48016,48016,48016,480-
19.03.201916,48016,48016,48016,480-
18.03.201916,50016,50016,46016,480-
15.03.201916,42016,43016,40016,410-
14.03.201916,53016,55016,53016,550-
13.03.201916,68016,72016,68016,720-
12.03.201916,74016,76016,74016,750-
11.03.201916,97017,02016,96017,020-
08.03.201916,89016,94016,88016,940-
07.03.201917,22017,29017,20017,290-
06.03.201917,22017,22017,17017,170-
05.03.201917,26017,27017,24017,270-
04.03.201917,30017,35017,30017,350-
01.03.201917,41017,44017,34017,380-
28.02.201917,50017,50017,43017,430-
27.02.201917,50017,50017,40017,400-
26.02.201917,32017,41017,32017,410-
25.02.201917,57017,63017,57017,620-
22.02.201917,43017,52017,43017,520-
21.02.201917,32017,35017,28017,280-
20.02.201917,15017,15017,12017,150-
19.02.201917,15017,16017,13017,140-
18.02.201916,84016,92016,82016,92015
15.02.201916,77016,92016,77016,920-
14.02.201916,69016,69016,61016,610-
13.02.201916,68016,71016,66016,710-
12.02.201916,53016,55016,53016,530-
11.02.201916,57016,57016,53016,550-
08.02.201916,73016,74016,28016,280-
07.02.201916,72016,78016,71016,750-
06.02.201916,49016,49016,46016,490-
05.02.201916,98017,02016,97017,02057
04.02.201915,87015,88015,85015,870-
01.02.201915,71015,81015,71015,810-
31.01.201915,76015,83015,76015,830-
30.01.201915,96016,02015,93016,010-
29.01.201915,96015,97015,95015,950-
28.01.201916,43016,43016,36016,360-
25.01.201916,35016,41016,35016,410-
24.01.201916,10016,14016,10016,140-
23.01.201916,07016,09016,04016,040-
22.01.201916,15016,16016,11016,150-
21.01.201916,44016,44016,41016,420-
18.01.201916,39016,42016,36016,420-
17.01.201916,22016,25016,22016,240-
16.01.201916,20016,21016,14016,160-
15.01.201915,99016,03015,99016,030-
14.01.201915,81015,87015,81015,870-
11.01.201915,73015,77015,73015,770-
10.01.201915,69015,73015,68015,730-
09.01.201915,65015,70015,61015,610-
08.01.201915,41015,44015,41015,410-
07.01.201915,30015,30015,22015,220-
04.01.201914,88015,20014,88015,2001.000
03.01.201914,81014,90014,81014,870-
02.01.201914,55014,65014,55014,650-
28.12.201814,91014,94014,91014,940-
27.12.201814,60014,60014,46014,460-
21.12.201814,41014,42014,36014,400-
20.12.201814,59014,62014,58014,600-
19.12.201815,06015,06014,98014,980-
18.12.201814,94014,94014,89014,900-
17.12.201815,41015,41015,38015,410-
14.12.201815,63015,68015,61015,680-
13.12.201816,16016,18016,11016,160-
12.12.201815,97015,98015,96015,960-
11.12.201815,62015,88015,60015,880-
10.12.201815,49015,51015,45015,490-
07.12.201816,25016,26016,23016,230-
06.12.201816,29016,32016,05016,050-
05.12.201816,79016,79016,71016,710-
04.12.201817,01017,02016,99017,010-
03.12.201817,25017,32017,25017,250-
30.11.201817,14017,33017,13017,330-
29.11.201817,38017,41017,36017,360-
28.11.201817,20017,24017,20017,210-
27.11.201817,14017,17017,14017,150-
26.11.201816,80016,93016,77016,930-
23.11.201816,65016,71016,65016,710-
22.11.201816,31016,43016,28016,29010
21.11.201816,08016,14016,06016,130-
20.11.201816,02016,04015,90015,900-
19.11.201816,06016,07016,03016,060-
16.11.201816,20016,21016,16016,210-
15.11.201816,23016,27016,23016,230-
14.11.201816,17016,17016,13016,130-
13.11.201816,60016,62016,51016,550-
12.11.201816,75016,79016,75016,780-
09.11.201817,25017,26017,06017,060-
08.11.201817,17017,19017,14017,180-
07.11.201816,68016,73016,67016,710-
06.11.201816,47016,51016,47016,490-
05.11.201816,23016,42016,23016,420-
02.11.201816,11016,11016,06016,070-
01.11.201816,18016,31016,18016,240-
31.10.201816,15016,17016,11016,140-
30.10.201815,93015,98015,84015,840-
29.10.201815,61015,61015,47015,570-
26.10.201815,35015,42015,33015,420-
25.10.201815,31015,37015,28015,360-
24.10.201815,70015,76015,69015,730-
23.10.201815,53015,55015,51015,510-
22.10.201815,85015,88015,84015,870-
19.10.201816,09016,14016,09016,090-
18.10.201815,98016,00015,96016,000-
17.10.201815,89015,90015,79015,860-
16.10.201815,67015,69015,65015,690-
15.10.201815,69015,74015,59015,620-
12.10.201815,86015,94015,85015,900-
11.10.201815,86015,94015,86015,940-
10.10.201816,58016,58016,49016,490-
09.10.201816,47016,49016,47016,480-
08.10.201816,49016,57016,49016,560-
05.10.201816,95017,08016,94017,050-
04.10.201816,97016,98016,92016,920-
02.10.201817,11017,11017,04017,060-
01.10.201817,17017,22017,17017,220-
28.09.201817,48017,50017,41017,490-
27.09.201817,09017,12017,09017,120-
26.09.201817,19017,21017,17017,210-
25.09.201817,34017,34017,32017,330-
24.09.201817,64017,64017,54017,540-
21.09.201817,50017,57017,50017,570-
20.09.201817,57017,60017,51017,540-
19.09.201817,69017,76017,67017,760-
18.09.201817,40017,45017,40017,420-
17.09.201817,41017,41017,38017,380-
14.09.201817,29017,29017,25017,260-
13.09.201817,28017,29017,21017,210-
12.09.201817,33017,37017,33017,360-
11.09.201817,48017,48017,43017,430-
10.09.201817,33017,34017,27017,270-
07.09.201817,36017,45017,36017,450-
06.09.201817,54017,62017,54017,620-
05.09.201817,68017,68017,59017,630-
04.09.201817,86017,86017,78017,840-
03.09.201818,05018,10018,03018,080-
31.08.201818,24018,26018,21018,260-
30.08.201818,23018,31018,23018,290-
29.08.201818,34018,37018,28018,280-
28.08.201818,02018,12018,00018,040500
27.08.201817,90017,91017,89017,890-
24.08.201817,86017,90017,86017,900-
23.08.201818,06018,06017,98017,980-
22.08.201818,50018,50018,48018,480-
21.08.201818,78018,78018,76018,760-
20.08.201819,16019,16019,13019,130-
17.08.201819,29019,29019,25019,250-
16.08.201819,14019,14019,03019,040-
15.08.201819,10019,16019,01019,010100
14.08.201818,78018,84018,78018,840-
13.08.201818,55018,58018,53018,530-
10.08.201818,68018,68018,61018,680-
09.08.201818,63018,63018,58018,580-
08.08.201818,33018,37018,33018,360-
07.08.201818,54018,59018,54018,580-
06.08.201818,39018,45018,39018,410-
03.08.201818,13018,21018,13018,210-
02.08.201818,25018,29018,25018,290-
01.08.201818,32018,38018,32018,370-
31.07.201818,55018,55018,46018,540-
30.07.201818,49018,53018,48018,480-
27.07.201818,58018,77018,58018,770-
26.07.201818,34018,34018,30018,300-
25.07.201818,33018,41018,33018,390-
24.07.201818,41018,47018,38018,470-
23.07.201818,38018,38018,30018,300-
20.07.201818,48018,53018,48018,510-
19.07.201818,54018,54018,40018,400-
18.07.201818,28018,33018,27018,330-
17.07.201818,27018,27018,23018,230-
16.07.201818,31018,41018,29018,290140
13.07.201818,39018,39018,34018,350-
12.07.201818,41018,45018,39018,440-
11.07.201817,98017,99017,94017,990-
10.07.201818,25018,27018,22018,270-
09.07.201818,38018,43018,38018,430-
06.07.201818,24018,29018,23018,230-
05.07.201817,88017,90017,86017,870-
04.07.201817,75017,77017,67017,670-
03.07.201817,70017,76017,70017,710-
02.07.201817,57017,57017,51017,510-
29.06.201817,88017,88017,80017,800-
28.06.201818,19018,19018,11018,110-
27.06.201817,96018,02017,95018,020-
26.06.201817,93017,99017,93017,960-
25.06.201817,96017,96017,63017,630-
22.06.201818,15018,21018,15018,210-
21.06.201817,67017,73017,65017,650-
20.06.201817,65017,67017,58017,600-
19.06.201817,24017,30017,24017,260-
18.06.201817,29017,33017,22017,220-
15.06.201817,16017,16017,06017,060-
14.06.201816,69016,86016,67016,710-
13.06.201817,05017,05017,05017,050-
12.06.201817,12017,12017,08017,080-
11.06.201817,13017,24017,12017,240-
08.06.201817,15017,16017,10017,160-
07.06.201817,28017,33017,23017,290-
06.06.201817,29017,29017,18017,210-
05.06.201817,40017,40017,31017,310-
04.06.201817,45017,53017,45017,530-
01.06.201817,25017,31017,04017,310-
31.05.201817,56017,62017,55017,570-
30.05.201817,60017,63017,56017,630-
29.05.201817,90018,08017,90017,970-
28.05.201817,84017,95017,84017,940-
25.05.201817,94018,01017,94018,000-
24.05.201817,84017,86017,82017,840-
23.05.201817,80017,90017,80017,900-
22.05.201817,88017,91017,84017,880-
18.05.201817,84017,91017,84017,910-
17.05.201817,78017,79017,74017,760-
16.05.201817,52017,52017,52017,520-
15.05.201817,41017,41017,41017,410-
14.05.201817,35017,35017,35017,350-
11.05.201817,76017,76017,76017,760-
10.05.201817,61017,61017,61017,610-
09.05.201817,46017,46017,46017,460-
08.05.201817,52017,52017,46017,460-
07.05.201817,31017,31017,31017,310-
04.05.201817,25017,25017,25017,250-
03.05.201817,32017,32017,32017,320-
02.05.201817,15017,15017,15017,150-
30.04.201816,67016,67016,67016,670-
27.04.201816,53016,53016,53016,530-
26.04.201816,60016,60016,60016,600-
25.04.201816,78016,78016,78016,780-
24.04.201816,84016,84016,84016,840-
23.04.201816,80016,80016,80016,800-
20.04.201816,63016,63016,63016,630-
19.04.201816,78016,78016,78016,780-
18.04.201816,66016,66016,63016,630-
17.04.201816,68016,68016,68016,680-
16.04.201816,76016,76016,76016,760-
13.04.201816,82016,82016,82016,820-
12.04.201816,77016,77016,77016,770-
11.04.201816,77016,77016,77016,770-
10.04.201817,03017,03017,03017,030-
09.04.201816,78016,78016,78016,780-
06.04.201816,76016,76016,76016,760-
05.04.201816,75016,75016,75016,750-
04.04.201816,59016,59016,59016,590-
03.04.201816,54016,54016,54016,540-
29.03.201816,66016,66016,66016,660-
28.03.201816,74016,74016,74016,740-
27.03.201816,96016,96016,96016,960-
26.03.201817,15017,15017,15017,150-
23.03.201817,25017,25017,21017,210-
22.03.201817,60017,60017,60017,600-
21.03.201817,70017,70017,70017,700-
20.03.201817,44017,44017,44017,440-
19.03.201817,50017,50017,50017,500-
16.03.201817,69017,69017,69017,690-
15.03.201817,78017,78017,78017,780-
14.03.201817,94017,94017,94017,940-
13.03.201818,13018,13018,13018,130-
12.03.201818,21018,21018,21018,210-
09.03.201817,92017,92017,92017,920-
08.03.201817,83017,83017,83017,830-
07.03.201817,66017,66017,66017,660-
06.03.201817,93017,93017,93017,930-
05.03.201817,81017,81017,81017,810-
02.03.201818,00018,00018,00018,000-
01.03.201818,18018,18018,18018,180-
28.02.201818,46018,46018,46018,460-
27.02.201818,45018,45018,45018,450-
26.02.201818,38018,38018,38018,380-
23.02.201818,02018,02018,02018,020-
22.02.201817,86017,86017,86017,860-
21.02.201817,85017,85017,85017,850-
20.02.201817,85017,85017,85017,850-
19.02.201817,82017,82017,82017,820-
16.02.201817,64017,64017,64017,640-
15.02.201817,82017,82017,82017,820-
14.02.201817,52017,52017,52017,520-
13.02.201817,63017,63017,63017,630-
12.02.201817,58017,58017,58017,580-
09.02.201817,63017,63017,63017,630-
08.02.201817,78017,78017,78017,780-
07.02.201817,60017,60017,60017,600-
06.02.201817,62017,62017,62017,620-
05.02.201818,24018,24018,24018,240-
02.02.201818,57018,57018,57018,570-
01.02.201818,62018,62018,62018,620-
31.01.201818,51018,51018,51018,510-
30.01.201818,52018,52018,52018,520-
29.01.201818,60018,60018,60018,600-
26.01.201818,50018,50018,50018,500-
25.01.201818,60018,60018,60018,600-
24.01.201818,70018,70018,70018,700-
23.01.201818,70018,70018,70018,700-
22.01.201818,50018,50018,50018,500-
19.01.201818,60018,60018,60018,600-
18.01.201818,60018,60018,60018,600-
17.01.201818,40018,40018,40018,400-
16.01.201818,50018,50018,50018,500-
15.01.201818,60018,60018,60018,600-
12.01.201818,60018,60018,60018,600-
11.01.201818,90018,90018,90018,900-
10.01.201818,90018,90018,90018,900-
09.01.201819,00019,00019,00019,000-
08.01.201818,80018,80018,80018,800-
05.01.201818,70018,70018,70018,700-
04.01.201818,60018,60018,60018,600-
03.01.201818,50018,50018,50018,500-
02.01.201818,60018,60018,60018,600-
29.12.201718,68018,68018,68018,680-
28.12.201718,76018,76018,76018,760-
27.12.201718,73018,73018,73018,730-
22.12.201718,71518,71518,71518,715-
21.12.201718,58518,58518,58518,585-
20.12.201718,74018,74018,74018,740-
19.12.201718,79518,79518,79518,795-
18.12.201718,70018,70018,70018,700-
15.12.201718,31018,31018,31018,310-
14.12.201718,40018,40018,40018,400-
13.12.201718,40018,40018,40018,400-
12.12.201718,39018,39018,39018,390-
11.12.201718,14018,14018,14018,140-
08.12.201718,14518,14518,14518,145-
07.12.201718,14018,14018,14018,140-
06.12.201718,01518,01518,01518,015-
05.12.201718,01018,01018,01018,010-
04.12.201718,08518,08518,08518,085-
01.12.201718,10018,10018,10018,100-
30.11.201718,12518,12518,12518,125-
29.11.201718,34518,34518,34518,345-
28.11.201718,34018,34018,34018,340-
27.11.201718,34518,34518,34518,345-
24.11.201718,49518,49518,49518,495-
23.11.201718,73518,73518,73518,735-
22.11.201718,76518,76518,76518,765-
21.11.201718,77018,77018,77018,770-
20.11.201718,78018,86018,78018,86060
17.11.201718,79018,79018,79018,790-
16.11.201718,78018,78018,78018,780-
15.11.201718,66518,66518,66518,665-
14.11.201719,02019,02019,02019,020-
13.11.201719,33019,33019,33019,330-
10.11.201719,95519,95519,95519,955-
09.11.201719,99519,99519,99519,995-
08.11.201719,80019,80019,80019,800-
07.11.201719,79019,79019,79019,790-
06.11.201719,53019,53019,53019,530-
03.11.201719,62019,62019,62019,620-
02.11.201719,67519,67519,67519,675-
01.11.201719,73019,73019,73019,730-
31.10.201719,72519,72519,72519,725-
30.10.201719,75519,75519,75519,755-
27.10.201719,51019,51019,51019,510-
26.10.201719,55519,55519,55519,555-
25.10.201719,94519,94519,94519,945-
24.10.201720,16520,16520,16520,165-
23.10.201720,22520,37020,22520,370100
20.10.201720,25020,25020,25020,250-
19.10.201720,28520,28520,28520,285-
18.10.201720,16020,16020,16020,160-
17.10.201720,15020,15020,15020,150-
16.10.201720,08020,08020,08020,080-
13.10.201719,80519,80519,80519,805-
12.10.201719,70519,70519,70519,705-
11.10.201719,62519,62519,62519,625-
10.10.201719,62019,62019,62019,620-
09.10.201719,58019,58019,58019,580-
06.10.201719,49019,49019,49019,490-
05.10.201719,30019,30019,30019,300-
04.10.201719,46519,46519,46519,465-
03.10.201719,72519,72519,72519,725-
02.10.201719,80019,80019,80019,800-
29.09.201719,62019,62019,62019,620-
28.09.201719,73019,73019,73019,730-
27.09.201719,81019,81019,81019,810-
26.09.201719,94019,94019,94019,940-
25.09.201719,95519,95519,95519,955-
22.09.201719,79019,79019,79019,790-
21.09.201719,88019,88019,88019,880-
20.09.201719,99519,99519,99519,995-
19.09.201720,07520,07520,07520,075-
18.09.201720,18520,18520,18520,185-
15.09.201719,98019,98019,98019,980-
14.09.201720,17520,17520,17520,175-
13.09.201720,05520,05520,05520,055-
12.09.201719,97019,97019,97019,970-
11.09.201719,66519,66519,66519,665-
08.09.201719,45019,45019,45019,450-
07.09.201719,55019,55019,55019,550-
06.09.201719,55019,55019,55019,550-
05.09.201719,56019,56019,56019,560-
04.09.201719,58019,58019,58019,580-
01.09.201719,66519,66519,66519,665-
31.08.201719,55019,66019,55019,660500
30.08.201719,31019,31019,31019,310-
29.08.201719,23019,23019,23019,230-
28.08.201719,49519,49519,49519,495-
25.08.201719,78519,78519,78519,785-
24.08.201719,84519,84519,84519,845-
23.08.201719,93019,93019,93019,930-
22.08.201720,02520,02520,02520,025-
21.08.201720,07520,07520,07520,075-
18.08.201720,06520,06520,06520,065-
17.08.201720,36020,36020,36020,360-
16.08.201720,21520,21520,21520,215-
15.08.201719,78019,78019,78019,780-
14.08.201719,57019,57019,57019,570-
11.08.201719,46019,46019,46019,460-
10.08.201719,90519,90519,90519,905-
09.08.201719,98519,98519,98519,985-
08.08.201719,83019,83019,83019,830-
07.08.201719,96019,96019,96019,960-
04.08.201719,67019,67019,67019,670-
03.08.201719,69519,69519,69519,695-
02.08.201719,86519,86519,86519,865-
01.08.201720,07520,07520,07520,075-
31.07.201720,06520,06520,06520,065-
28.07.201720,16520,16520,16520,165-
27.07.201720,67020,67020,67020,670-
26.07.201720,50020,50020,50020,500-
25.07.201720,36020,36020,36020,360-
24.07.201720,21520,21520,21520,215-
21.07.201720,25520,25520,25520,255-
20.07.201720,62020,62020,62020,620-
19.07.201720,18520,18520,18520,185-
18.07.201719,23519,23519,23519,235-
17.07.201719,40519,40519,40519,405-
14.07.201719,36019,36019,36019,360-
13.07.201719,06019,06019,06019,060-
12.07.201718,90518,90518,90518,905-
11.07.201719,10019,10019,10019,100-
10.07.201718,95518,95518,95518,955-
07.07.201718,77518,77518,77518,775-
06.07.201719,22519,22519,22519,225-
05.07.201719,37519,37519,37519,375-
04.07.201719,30519,30519,30519,305-
03.07.201719,10019,10019,10019,100-
30.06.201719,14019,14019,14019,140-
29.06.201719,25019,25019,25019,250-
28.06.201718,71518,71518,71518,715-
27.06.201718,82518,82518,82518,825-
26.06.201718,59018,59018,59018,590-
23.06.201718,51018,51018,51018,510-
22.06.201718,63518,63518,63518,635-
21.06.201718,52518,52518,52518,525-
20.06.201719,15019,15019,15019,150-
19.06.201719,18019,18019,18019,180-
16.06.201718,92018,92018,92018,920-
15.06.201718,81518,81518,81518,815-
14.06.201719,02019,02019,02019,020-
13.06.201718,93018,93018,93018,930-
12.06.201718,82518,82518,82518,825-
09.06.201718,43518,43518,43518,435-
08.06.201718,45018,45018,45018,450-
07.06.201718,27518,27518,27518,275-
06.06.201718,39018,39018,39018,390200
05.06.201718,40018,40018,40018,400-
02.06.201718,66018,66018,66018,660-
01.06.201718,20518,20518,20518,205-
31.05.201718,44018,44018,44018,440-
30.05.201718,51018,51018,51018,510-
29.05.201718,53518,53518,53518,535-
26.05.201718,53518,53518,53518,535-
25.05.201719,02519,02519,02519,025-
24.05.201718,62018,62018,62018,620-
23.05.201718,66518,66518,66518,665-
22.05.201718,77518,77518,77518,775-
19.05.201718,95518,95518,95518,955-
18.05.201719,25019,25019,25019,250-
17.05.201719,31519,31519,31519,315-
16.05.201719,77019,77019,77019,770-
15.05.201719,69019,69019,69019,690-
12.05.201719,62519,62519,62519,625-
11.05.201719,75519,75519,75519,755-
10.05.201719,66019,66019,66019,660-
09.05.201719,52019,85019,52019,850144
08.05.201720,09020,09020,09020,090-
05.05.201720,39520,81020,39520,810144
04.05.201720,65520,65520,65520,655-
03.05.201721,50521,50521,50521,505-
02.05.201721,97021,97021,97021,970-
28.04.201722,31522,31522,31522,315-
27.04.201722,22522,22522,22522,225-
26.04.201722,05022,05022,05022,050-
25.04.201722,24022,24022,24022,240-
24.04.201722,07522,07522,07522,075-
21.04.201722,21522,21522,21522,215-
20.04.201721,87021,87021,87021,870-
19.04.201721,76021,76021,76021,760-
18.04.201722,36022,36022,36022,360-
13.04.201722,47022,47022,47022,470-
12.04.201722,48522,48522,48522,485-
11.04.201722,36022,36022,36022,360-
10.04.201722,23022,23022,23022,230-
07.04.201721,92021,92021,92021,920-
06.04.201721,91021,91021,91021,910-
05.04.201722,25022,25022,25022,250-
04.04.201722,43022,43022,43022,430-
03.04.201722,58022,58022,58022,580-
31.03.201722,65022,65022,65022,650-
30.03.201722,76522,76522,76522,765-
29.03.201722,51522,51522,51522,515-
28.03.201722,18022,18022,18022,180-
27.03.201721,91521,91521,91521,915-
24.03.201721,99021,99021,99021,990-
23.03.201721,58521,58521,58521,585-
22.03.201721,30021,30021,30021,300-
21.03.201722,50522,50522,50522,505-
20.03.201722,50022,50022,50022,500-
17.03.201722,32522,32522,32522,325-
16.03.201722,32022,32022,32022,320-
15.03.201722,60522,60522,60522,605-
14.03.201722,41522,41522,41522,415-
13.03.201722,39522,39522,39522,395-
10.03.201722,50022,50022,50022,500-
09.03.201722,33022,33022,33022,330-
08.03.201722,38522,38522,38522,385-
07.03.201722,34522,34522,34522,345-
06.03.201722,26522,26522,26522,265-
03.03.201722,21022,21022,21022,210-
02.03.201722,55522,55522,55522,555-
01.03.201722,24022,24022,24022,240-
28.02.201722,29022,29022,29022,290-
27.02.201722,22022,22022,22022,220-
24.02.201722,31022,31022,31022,310-
23.02.201722,52022,52022,52022,520-
22.02.201722,21022,21022,21022,210-
21.02.201721,99521,99521,99521,995-
20.02.201722,00022,00022,00022,000-
17.02.201722,01522,01522,01522,015-
16.02.201721,81021,81021,81021,810-
15.02.201721,41021,41021,41021,410-
14.02.201721,31021,31021,31021,310-
13.02.201721,18021,18021,18021,180-
10.02.201721,06021,06021,06021,060-
09.02.201720,56520,56520,56520,565-
08.02.201720,80520,80520,80520,805-
07.02.201720,48520,48520,48520,485-
06.02.201720,60520,60520,60520,605-
03.02.201720,60520,60520,60520,605-
02.02.201720,77020,77020,77020,770-
01.02.201720,58020,58020,58020,580-
31.01.201720,55520,55520,55520,555-
30.01.201720,75520,75520,75520,755-
27.01.201720,90020,90020,90020,900-
26.01.201720,65520,65520,65520,655-
25.01.201720,61020,61020,61020,610-
24.01.201720,42020,42020,42020,420-
23.01.201720,70020,70020,70020,700-
20.01.201720,68520,68520,68520,685-
19.01.201721,03521,03521,03521,035-
18.01.201721,03521,03521,03521,035-
17.01.201721,40021,40021,40021,400-
16.01.201721,59021,59021,59021,590-
13.01.201721,51521,51521,51521,515-
12.01.201721,83021,83021,83021,830-
11.01.201721,72021,72021,72021,720-
10.01.201721,73521,73521,73521,735-
09.01.201721,80021,80021,80021,800-
06.01.201721,60021,60021,60021,600-
05.01.201721,63021,63021,63021,630-
04.01.201721,64521,64521,64521,645-
03.01.201721,29021,29021,29021,290-
02.01.201720,70020,70020,70020,700-
30.12.201620,79521,00020,79521,000300
29.12.201621,06521,06521,06521,065-
28.12.201621,00021,00021,00021,000-
27.12.201620,68520,68520,68520,685-
23.12.201621,03021,03021,03021,03038
22.12.201621,13521,13521,13521,135-
21.12.201620,87520,87520,87520,875-
20.12.201620,87020,87020,87020,870-
19.12.201620,86020,86020,86020,860-
16.12.201620,96520,96520,96520,965-
15.12.201621,09021,26521,09021,26510
14.12.201620,99520,99520,99520,995-
13.12.201620,89020,89020,89020,890-
12.12.201620,92520,92520,92520,925-
09.12.201620,86520,86520,86520,865-
08.12.201620,20020,20020,20020,200-
07.12.201619,92019,92019,92019,920-
06.12.201619,47519,47519,47519,475-
05.12.201619,58519,58519,58519,585-
02.12.201619,73519,73519,73519,735-
01.12.201619,89519,89519,89519,895-
30.11.201619,82519,82519,65019,650150
29.11.201619,50519,50519,50519,505-
28.11.201619,50519,50519,50519,505-
25.11.201619,64519,64519,64519,645-
24.11.201619,75019,75019,75019,750-
23.11.201619,62019,62019,62019,620-
22.11.201619,29519,29519,29519,295-
21.11.201619,15019,15019,15019,150-
18.11.201619,39019,39019,39019,390-
17.11.201619,39519,39519,39519,395-
16.11.201619,53019,53019,53019,530-
15.11.201619,36019,36019,36019,360-
14.11.201619,57019,57019,57019,570-
11.11.201619,45019,45019,39019,39037
10.11.201619,39019,39019,39019,390-
09.11.201618,50518,50518,50518,505-
08.11.201618,75018,75018,75018,750-
07.11.201618,69018,69018,69018,690-
04.11.201618,54018,54018,54018,540-
03.11.201618,80018,80018,80018,800-
02.11.201618,47518,47518,47518,475-
01.11.201619,11519,11519,11519,115-
31.10.201619,26019,26019,26019,260-
28.10.201618,90018,90018,90018,900-
27.10.201619,52519,52519,52519,525-
26.10.201619,85019,85019,85019,850-
25.10.201619,89519,89519,89519,895-
24.10.201619,91019,91019,91019,910-
21.10.201619,75519,75519,75519,755-
20.10.201619,48019,48019,48019,480-
19.10.201619,32519,32519,32519,325-
18.10.201619,30519,30519,30519,305-
17.10.201619,00519,00519,00519,005-
14.10.201618,91518,91518,91518,915-
13.10.201618,87518,87518,87518,875-
12.10.201619,29019,29019,29019,290-
11.10.201619,07519,07519,07519,075-
10.10.201619,08519,08519,08519,085-
07.10.201619,00019,00019,00019,000-
06.10.201619,04019,04019,04019,040-
05.10.201618,94518,94518,94518,945-
04.10.201619,20019,20019,20019,200-
03.10.201618,88018,88018,88018,880-
30.09.201618,68518,68518,68518,685-
29.09.201618,92518,92518,92518,925-
28.09.201618,84018,84018,84018,840-
27.09.201618,62518,62518,62518,625-
26.09.201618,64018,64018,64018,640-
23.09.201618,74018,74018,74018,740-
22.09.201618,47518,47518,47518,475-
21.09.201618,39518,39518,39518,395-
20.09.201617,99517,99517,99517,995-
19.09.201617,92017,92017,92017,920-
16.09.201617,50017,50017,50017,500-
15.09.201617,24017,24017,24017,240-
14.09.201617,22017,22017,22017,220-
13.09.201617,24017,24017,24017,240-
12.09.201617,45017,45017,45017,450-
09.09.201618,08018,08018,08018,080-
08.09.201618,43518,43518,43518,435-
07.09.201618,59018,59018,59018,590-
06.09.201618,53518,53518,53518,535-
05.09.201618,43518,43518,43518,435-
02.09.201618,02518,02518,02518,025-
01.09.201618,23018,23018,23018,230-
31.08.201618,04018,04018,04018,040-
30.08.201617,90517,90517,90517,905-
29.08.201617,75017,75017,75017,750-
26.08.201617,95017,95017,95017,950-
25.08.201618,07518,07518,07518,075-
24.08.201618,15018,15018,15018,150-
23.08.201618,06518,06518,06518,065-
22.08.201617,83017,83017,83017,830-
19.08.201617,88017,88017,88017,880-
18.08.201618,10518,10518,10518,105-
17.08.201618,16018,16018,16018,160-
16.08.201618,17018,17018,17018,170-
15.08.201618,17018,17018,17018,170-
12.08.201618,18518,18518,18518,185-
11.08.201618,25018,25018,25018,250-
10.08.201618,41518,41518,41518,415-
09.08.201618,12018,12018,12018,120-
08.08.201617,55017,55017,55017,550-
05.08.201617,27017,27017,27017,270-
04.08.201617,25017,25017,25017,250-
03.08.201616,98516,98516,98516,985-
02.08.201617,30517,30517,30517,305-
01.08.201617,51017,51017,51017,510-
29.07.201617,45017,45017,45017,450-
28.07.201617,39017,39017,39017,390-
27.07.201617,39517,39517,39517,395-
26.07.201617,44517,44517,44517,445-
25.07.201617,26017,26017,26017,260-
22.07.201617,07517,07517,07517,075-
21.07.201617,17517,17517,17517,175-
20.07.201617,10517,10517,10517,105-
19.07.201616,87516,87516,87516,875-
18.07.201617,03517,03517,03517,035-
15.07.201616,96516,96516,96516,965-
14.07.201616,89516,89516,89516,895-
13.07.201616,72516,72516,72516,725-
12.07.201616,48516,48516,48516,485-
11.07.201616,28516,28516,28516,285-
08.07.201615,56515,56515,56515,565-
07.07.201615,54515,54515,54515,545-
06.07.201615,50015,50015,50015,500-
05.07.201615,70015,70015,70015,700-
04.07.201615,93015,93015,93015,930-
01.07.201616,03016,03016,03016,030-
30.06.201616,05516,05516,05516,055-
29.06.201615,69515,69515,69515,695-
28.06.201615,50015,50015,50015,500-
27.06.201615,54015,54015,54015,540-
24.06.201615,82015,82015,82015,820-
23.06.201616,15016,42016,15016,420320
22.06.201616,09516,09516,09516,095-
21.06.201615,92515,92515,92515,925-
20.06.201615,56015,56015,56015,560-
17.06.201615,17015,17015,17015,170-
16.06.201615,00515,00515,00515,005-
15.06.201615,20515,20515,20515,205-
14.06.201615,43015,43015,43015,430-
13.06.201615,86515,86515,86515,865-
10.06.201615,85015,85015,85015,850-
09.06.201615,96015,96015,96015,960-
08.06.201616,13516,13516,13516,135-
07.06.201616,17516,17516,17516,175-
06.06.201616,01516,01516,01516,015-
03.06.201616,21516,21516,21516,215-
02.06.201615,92015,92015,92015,920-
01.06.201616,37516,37516,37516,375-
31.05.201616,49016,49016,49016,490-
30.05.201616,47016,47016,47016,470-
27.05.201616,60516,60516,60516,605-
26.05.201616,39516,39516,39516,395-
25.05.201616,28016,28016,28016,280-
24.05.201615,81015,81015,81015,810-
23.05.201616,02016,02016,02016,020-
20.05.201616,11516,11516,11516,115-
19.05.201615,91515,91515,91515,915-
18.05.201615,88515,88515,88515,885-
17.05.201615,84015,84015,84015,840-
16.05.201615,48515,48515,48515,485-
13.05.201615,40515,40515,40515,405-
12.05.201615,53515,53515,53515,535-
11.05.201615,72515,72515,72515,725-
10.05.201615,82515,82515,82515,825-
09.05.201615,68515,68515,68515,685-
06.05.201616,20516,20516,20516,205-
05.05.201616,47516,47516,47516,475-
04.05.201616,18016,18016,18016,180-
03.05.201616,31016,31016,31016,310-
02.05.201615,68515,68515,68515,685-
29.04.201616,22016,22016,22016,220-
28.04.201616,07516,07516,07516,075-
27.04.201616,01516,01516,01516,015-
26.04.201616,68016,68016,68016,680-
25.04.201616,72016,72016,72016,720-
22.04.201616,68016,68016,68016,680-
21.04.201616,70516,70516,70516,705-
20.04.201616,26516,26516,26516,265-
19.04.201616,50016,50016,50016,500-
18.04.201616,02516,02516,02516,025-
15.04.201616,25516,25516,25516,255-
14.04.201616,09516,09516,09516,095-
13.04.201615,66015,66015,66015,660-
12.04.201615,18015,18015,18015,180-
11.04.201614,65514,65514,65514,655-
08.04.201614,71514,71514,71514,715-
07.04.201615,05015,05015,05015,050-
06.04.201614,93514,93514,93514,935-
05.04.201614,93014,93014,93014,930-
04.04.201615,21515,21515,21515,215-
01.04.201615,27515,27515,27515,275-
31.03.201615,77515,77515,77515,775-
30.03.201615,54015,54015,54015,540-
29.03.201615,56015,56015,56015,560-
24.03.201616,03016,03016,03016,030-
23.03.201617,12517,12517,12517,125-
22.03.201617,14017,14017,14017,140-
21.03.201617,32517,32517,32517,325-
18.03.201617,53517,53517,53517,535-
17.03.201617,46517,46517,46517,465-
16.03.201617,12517,12517,12517,125-
15.03.201617,04017,04017,04017,040-
14.03.201617,30517,30517,30517,305-
11.03.201616,98516,98516,98516,985-
10.03.201617,26517,26517,26517,265-
09.03.201617,15517,15517,15517,155-
08.03.201616,84016,84016,84016,840-
07.03.201617,08517,08517,08517,085-
04.03.201616,74516,74516,74516,745-
03.03.201616,62516,62516,62516,625-
02.03.201615,97515,97515,97515,975-
01.03.201615,12515,12515,12515,125-
29.02.201614,52514,52514,52514,525-
26.02.201614,68514,68514,68514,685-
25.02.201614,57514,57514,57514,575-
24.02.201614,51514,51514,51514,515-
23.02.201615,10015,10015,10015,100-
22.02.201614,96514,96514,96514,965-
19.02.201614,91514,91514,91514,915-
18.02.201615,17015,17015,17015,170-
17.02.201614,62014,62014,62014,620-
16.02.201614,85014,85014,85014,850-
15.02.201614,51514,51514,51514,515-
12.02.201613,90013,90013,90013,900-
11.02.201614,22014,22014,22014,220-
10.02.201613,98513,98513,98513,985-
09.02.201614,26014,26014,26014,260-
08.02.201615,03515,03515,03515,035-
05.02.201615,41015,41015,41015,410-
04.02.201615,67015,67015,67015,670-
03.02.201615,19015,19015,19015,190-
02.02.201615,73515,73515,73515,735-
01.02.201615,96015,96015,96015,960-
29.01.201615,74015,74015,74015,740-
28.01.201615,50015,50015,50015,500-
27.01.201615,25015,25015,25015,250-
26.01.201615,34515,34515,34515,345-
25.01.201615,59015,59015,59015,590-
22.01.201615,09515,09515,09515,095-
21.01.201614,52514,52514,52514,525-
20.01.201614,62514,62514,62514,625-
19.01.201615,59515,59515,59515,595-
18.01.201615,41015,41015,41015,410-
15.01.201615,76015,76015,76015,760-
14.01.201615,97515,97515,97515,975-
13.01.201616,39516,39516,39516,395-
12.01.201615,94515,94515,94515,945-
11.01.201615,98015,98015,98015,980-
08.01.201616,51016,51016,51016,510-
07.01.201616,79016,79016,79016,790-
06.01.201617,57517,57517,57517,575-
05.01.201617,95017,95017,95017,950-
04.01.201618,13018,13018,13018,130-
30.12.201518,55018,57518,55018,575-
29.12.201518,22518,22518,22518,225-
28.12.201517,96017,96017,96017,960-
23.12.201517,71517,71517,71517,715-
22.12.201517,56517,56517,56517,565-
21.12.201517,59517,59517,59517,595-
18.12.201517,33017,33017,33017,330-
17.12.201517,46517,46517,46517,465-
16.12.201517,02017,02017,02017,020-
15.12.201516,57016,57016,57016,570-
14.12.201516,79516,79516,79516,795-
11.12.201517,49017,49017,49017,490-
10.12.201517,35017,35017,35017,350-
09.12.201517,40017,40017,40017,400-
08.12.201517,87017,87017,87017,870-
07.12.201518,31018,31018,31018,310-
04.12.201518,10518,10518,10518,105-
03.12.201519,15019,15019,15019,150-
02.12.201519,13019,13019,13019,130-
01.12.201518,98518,98518,98518,985-
30.11.201518,35518,35518,35518,355-
27.11.201518,44518,44518,44518,445-
26.11.201518,66018,66018,66018,660-
25.11.201518,80018,80018,80018,800-
24.11.201518,74018,74018,74018,740-
23.11.201518,86018,86018,86018,860-
20.11.201518,54018,54018,54018,540-
19.11.201518,33518,33518,33518,335-
18.11.201517,75517,75517,75517,755-
17.11.201517,50017,50017,50017,500-
16.11.201517,10017,10017,10017,100-
13.11.201517,30517,30517,30517,305-
12.11.201517,63017,63017,63017,630-
11.11.201517,15517,15517,15517,155-
10.11.201516,68516,68516,68516,685-
09.11.201516,78016,78016,78016,780-
06.11.201516,99016,99016,99016,990-
05.11.201517,42017,42017,42017,420-
04.11.201517,59017,59017,59017,590-
03.11.201517,56517,56517,56517,565-
02.11.201517,13517,13517,13517,135-
30.10.201517,68017,68017,68017,680-
29.10.201518,23018,23018,23018,230-
28.10.201518,46018,46018,46018,460-
27.10.201518,85518,85518,85518,855-
26.10.201519,10519,10519,10519,105-
23.10.201518,79518,79518,79518,795-
22.10.201518,07518,07518,07518,075-
21.10.201518,11518,11518,11518,115-
20.10.201518,13018,13018,13018,130-
19.10.201518,33518,33518,33518,335-
16.10.201518,27018,27018,27018,270-
15.10.201518,11018,11018,11018,110-
14.10.201518,08518,08518,08518,085-
13.10.201518,23018,23018,23018,230-
12.10.201518,20018,20018,20018,200-
09.10.201518,30518,30518,30518,305-
08.10.201517,70517,70517,70517,705-
07.10.201517,60017,60017,60017,600-
06.10.201517,41517,41517,41517,415-
05.10.201517,14517,14517,14517,145-
02.10.201516,87016,87016,87016,870-
01.10.201517,32517,32517,32517,325-
30.09.201516,83016,83016,83016,830-
29.09.201516,24516,24516,24516,245-
28.09.201516,83016,83016,83016,830-
25.09.201516,87516,87516,87516,875-
24.09.201517,03517,03517,03517,035-
23.09.201517,01017,01017,01017,010-
22.09.201517,67017,67017,67017,670-
21.09.201517,47017,47017,47017,470-
18.09.201517,91017,91017,91017,910-
17.09.201517,85517,85517,85517,855-
16.09.201517,52017,52017,52017,520-
15.09.201516,99016,99016,99016,990-
14.09.201517,18017,18017,18017,180-
11.09.201517,13517,13517,13517,135-
10.09.201517,14517,14517,14517,145-
09.09.201517,88517,88517,88517,885-
08.09.201516,90016,90016,90016,900-
07.09.201516,46516,46516,46516,465-
04.09.201516,67516,67516,67516,675-
03.09.201516,70516,70516,70516,705-
02.09.201516,87016,87016,87016,870-
01.09.201516,96516,96516,96516,965-
31.08.201517,62517,62517,62517,625-
28.08.201518,03518,03518,03518,035-
27.08.201517,73517,73517,73517,735-
26.08.201517,29517,29517,29517,295-
25.08.201517,27017,27017,27017,270-
24.08.201516,90016,90016,90016,900-
21.08.201518,32018,32018,32018,320-
20.08.201519,09519,09519,09519,095-
19.08.201519,63519,63519,63519,635-
18.08.201519,25019,25019,25019,250-
17.08.201519,52519,52519,52519,525-
14.08.201519,28519,28519,28519,285-
13.08.201519,56519,56519,56519,565-
12.08.201519,19519,19519,19519,195-
11.08.201520,25020,25020,20020,200110
10.08.201520,50520,50520,50520,505-
07.08.201520,35020,35020,35020,350-
06.08.201521,71021,71021,71021,710-
05.08.201521,85021,85021,85021,850-
04.08.201521,88021,88021,88021,880-
03.08.201521,56021,56021,56021,560-
31.07.201521,62521,62521,62521,625-
30.07.201521,47521,47521,47521,475-
29.07.201521,21021,21021,21021,210-
28.07.201521,10021,10021,10021,100-
27.07.201521,08021,08021,08021,080-
24.07.201521,15521,15521,15521,155-
23.07.201521,55021,55021,55021,550-
22.07.201522,00022,00022,00022,000-
21.07.201522,34022,34022,34022,340-
20.07.201522,19022,19022,19022,190-
17.07.201522,00022,00022,00022,000-
16.07.201521,82521,82521,82521,825-
15.07.201521,82021,82021,82021,820-
14.07.201521,60021,60021,60021,600-
13.07.201521,17021,17021,17021,170-
10.07.201521,53521,53521,53521,535-
09.07.201521,61021,61021,61021,610-
08.07.201521,55021,55021,55021,550-
07.07.201522,45022,45022,45022,450-
06.07.201521,67521,67521,67521,675-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.