Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
10.07.202023,60024,20023,60024,200-
09.07.202024,00024,00024,00024,000-
08.07.202024,60024,60024,00024,000-
07.07.202025,20025,20024,80024,800-
06.07.202025,00025,40025,00025,400-
03.07.202025,00025,00025,00025,000-
02.07.202024,20025,40024,20025,200-
01.07.202025,00025,40024,40024,400-
30.06.202024,80025,00024,60025,000-
29.06.202023,80024,80023,80024,800-
26.06.202023,80023,80023,40023,400-
25.06.202022,60023,40022,20023,400-
24.06.202024,40024,40022,80022,800-
23.06.202024,40024,40024,40024,400-
22.06.202024,80024,80023,80024,20010
19.06.202024,60024,80024,40024,400-
18.06.202024,60024,80024,40024,800-
17.06.202026,00026,20025,20025,200-
16.06.202025,20026,20025,20026,200-
15.06.202023,80024,20023,20024,200-
12.06.202023,80025,00023,80025,000-
11.06.202025,80025,80025,60025,600-
10.06.202027,80027,80026,60026,600-
09.06.202029,40029,40028,00028,000-
08.06.202027,60029,60027,60029,600-
05.06.202026,00026,20026,00026,200-
04.06.202025,60025,60025,00025,400-
03.06.202024,00025,60024,00025,600-
02.06.202024,00024,60024,00024,200-
29.05.202023,80023,80022,80022,800-
28.05.202025,80025,80025,80025,800-
27.05.202024,40025,60024,40025,200-
26.05.202023,00023,00023,00023,000-
25.05.202022,80022,80022,80022,800-
22.05.202022,60022,80022,60022,800-
21.05.202022,40022,80022,40022,800-
20.05.202022,00022,60022,00022,600-
19.05.202023,00023,00022,20022,600-
18.05.202020,60020,60020,60020,600-
15.05.202021,00021,60020,80020,800-
14.05.202020,20020,20019,60019,600-
13.05.202021,20021,20020,20020,200-
12.05.202022,60023,20022,60023,200-
11.05.202024,60024,60022,80022,800-
08.05.202025,40025,40024,20024,400-
07.05.202024,40025,20024,40025,000-
06.05.202025,00025,20024,40024,400-
05.05.202024,60025,20024,60025,200-
04.05.202024,00024,00023,40024,000-
30.04.202027,00027,00025,40025,400-
29.04.202025,40026,60025,40026,600-
28.04.202024,80025,80024,80025,200-
27.04.202023,40023,60023,40023,600-
24.04.202023,20023,60023,20023,600-
23.04.202022,60023,20022,60023,200-
22.04.202022,40022,40022,00022,20050
21.04.202022,40022,40021,40021,400-
20.04.202022,40022,60022,40022,600-
17.04.202021,60022,40021,60022,400-
16.04.202021,80021,80020,40020,400-
15.04.202023,00023,00022,80022,800-
14.04.202023,60024,00023,20023,200-
09.04.202026,40026,60025,40025,400-
08.04.202024,20025,40024,20025,400-
07.04.202024,20025,00024,20025,000-
06.04.202022,60024,00022,60024,000-
03.04.202021,60022,40021,60021,600-
02.04.202021,00021,60021,00021,600-
01.04.202020,60021,00020,00020,000-
31.03.202020,20021,20020,20021,200-
30.03.202019,60019,90019,40019,90026
27.03.202021,00021,00019,70019,700-
26.03.202020,40021,20020,40021,000-
25.03.202019,80021,60019,60021,600-
24.03.202018,40019,20018,40019,000-
23.03.202018,50018,70018,30018,300-
20.03.202019,60019,90019,60019,800-
19.03.202018,20019,10018,20019,100-
18.03.202019,40019,40018,20018,200-
17.03.202020,60020,60019,70019,700-
16.03.202021,80021,80020,40020,400-
13.03.202023,40023,40022,60022,600-
12.03.202024,00024,00022,80022,800-
11.03.202026,40026,40025,60025,800-
10.03.202026,80027,20026,20026,400-
09.03.202030,20030,20026,20026,200-
06.03.202033,60033,60032,20032,200-
05.03.202036,40036,40034,20034,200-
04.03.202036,40036,80036,20036,800-
03.03.202037,00037,20036,00036,000-
02.03.202036,20036,20035,60035,600-
28.02.202035,80036,00035,40035,400-
27.02.202037,40037,40037,40037,400-
26.02.202038,20038,60038,00038,000-
25.02.202040,20040,20038,20038,200-
24.02.202041,60041,60040,00040,000-
21.02.202042,40042,40041,60042,000-
20.02.202042,00042,60041,80042,600-
19.02.202042,40042,40042,00042,000-
18.02.202042,40044,20042,20042,200-
17.02.202042,40042,40042,40042,400-
14.02.202043,00043,00042,20042,200-
13.02.202044,00044,00043,40043,400-
12.02.202043,40044,20043,40044,200-
11.02.202042,80043,20042,80043,200-
10.02.202042,60042,60042,60042,600-
07.02.202044,20044,20044,20044,200-
06.02.202044,60044,60044,40044,600-
05.02.202042,80043,60042,80043,600-
04.02.202042,20043,00042,20043,000-
03.02.202042,20043,00042,20043,000-
31.01.202044,00044,00042,80042,800-
30.01.202043,40043,60043,40043,400-
29.01.202043,60043,60043,60043,600-
28.01.202043,00043,00042,80043,000-
27.01.202043,20043,20043,00043,200-
24.01.202044,40044,40044,20044,200-
23.01.202043,60043,80043,20043,200-
22.01.202044,80044,80044,80044,800-
21.01.202045,40045,40044,80044,800-
20.01.202045,40045,40045,40045,400-
17.01.202045,20045,60045,20045,600-
16.01.202044,40045,00044,40045,000-
15.01.202044,40044,40044,40044,400-
14.01.202044,60044,60044,60044,600-
13.01.202044,80044,80044,80044,800-
10.01.202045,60045,60045,40045,400-
09.01.202045,00045,40045,00045,400-
08.01.202044,00044,60044,00044,600-
07.01.202044,20044,20044,00044,000-
06.01.202044,00044,00043,80043,800-
03.01.202045,00045,00044,80044,800-
02.01.202044,40044,40044,40044,400-
30.12.201944,40044,40044,20044,400-
27.12.201944,80044,80044,40044,600-
23.12.201944,80045,00044,80045,000-
20.12.201944,00044,60044,00044,600-
19.12.201943,60043,80043,60043,800-
18.12.201943,00043,20043,00043,200-
17.12.201943,20043,20043,00043,000-
16.12.201943,40043,60043,40043,600-
13.12.201944,40044,40043,60043,600-
12.12.201943,20043,80043,20043,800-
11.12.201943,20043,20043,20043,200-
10.12.201943,20043,20042,80043,200-
09.12.201943,40043,40043,20043,200-
06.12.201942,20043,60042,20043,600-
05.12.201941,60042,20041,60042,200-
04.12.201942,20042,40042,20042,200-
03.12.201943,60043,60042,20042,200-
02.12.201944,20044,20043,60043,600-
29.11.201944,20044,20044,00044,200-
28.11.201944,20044,20044,20044,200-
27.11.201944,40044,40044,00044,000-
26.11.201944,60044,60044,00044,000-
25.11.201944,20044,40044,00044,400-
22.11.201943,60043,80043,60043,600-
21.11.201943,40043,80043,40043,600-
20.11.201943,20043,40043,00043,200-
19.11.201943,60043,60043,60043,600-
18.11.201944,00044,20043,40043,400-
15.11.201944,00044,20044,00044,000-
14.11.201943,80044,00043,80044,000-
13.11.201944,20044,40043,80043,800-
12.11.201944,40044,80044,40044,800-
11.11.201944,40044,40043,80043,800-
08.11.201944,20044,40043,80044,200-
07.11.201944,80044,80044,60044,600-
06.11.201944,60044,60044,40044,600-
05.11.201945,60045,80045,60045,800-
04.11.201944,00045,20044,00045,200-
01.11.201943,60044,40043,60044,400-
31.10.201944,20044,80043,20043,400-
30.10.201944,80044,80044,20044,200-
29.10.201944,20044,60044,20044,400-
28.10.201943,80044,00043,80044,000-
25.10.201943,00043,40042,80043,400-
24.10.201943,40043,40042,80042,800-
23.10.201943,00043,20043,00043,200-
22.10.201942,40042,60042,20042,600-
21.10.201941,60042,40041,60042,400-
18.10.201941,40041,80041,40041,800-
17.10.201940,80040,80040,80040,800-
16.10.201941,40041,60041,40041,600-
15.10.201940,60041,60040,60041,600-
14.10.201941,20041,20040,60040,600-
11.10.201939,60041,80039,40041,800-
10.10.201939,00039,80038,80039,800-
09.10.201938,80039,00038,60038,800-
08.10.201940,20040,20039,00039,200-
07.10.201940,40040,40040,00040,400-
04.10.201939,80040,00039,80040,000-
02.10.201941,80041,80040,60040,600-
01.10.201942,80043,20042,40042,400-
30.09.201942,80043,00042,60043,000-
27.09.201942,14042,72042,12042,720-
26.09.201942,78542,86542,13542,135-
25.09.201941,93042,69541,87542,695-
24.09.201942,92043,01542,69542,695-
23.09.201942,91042,97542,72042,825-
20.09.201942,90043,02542,88043,025-
19.09.201943,31043,31543,13543,315-
18.09.201944,25544,32043,85043,850-
17.09.201944,73044,77044,05044,050-
16.09.201943,42044,90043,41044,900-
13.09.201942,71542,71542,60542,605-
12.09.201943,57543,57542,89042,965-
11.09.201942,49042,97042,49042,970-
10.09.201941,26041,68541,22541,685-
09.09.201939,73040,94039,69040,940-
06.09.201939,54039,59539,54039,595-
05.09.201938,20039,41538,10539,415-
04.09.201937,80538,28037,67538,280-
03.09.201938,62038,63537,63537,635-
02.09.201938,65538,74538,65538,735-
30.08.201937,93538,47037,93538,470-
29.08.201936,66537,62536,66537,580-
28.08.201936,13036,47536,07536,475-
27.08.201937,00537,22036,82536,825-
26.08.201935,83536,42035,83536,420-
23.08.201937,70037,73536,61036,610-
22.08.201937,76037,77037,68537,770-
21.08.201937,56037,98037,56037,865-
20.08.201938,31538,35037,95537,955-
19.08.201938,15038,50038,10538,500-
16.08.201937,53538,04537,53538,045-
15.08.201937,45037,77536,92537,625-
14.08.201938,65038,65038,09038,090-
13.08.201937,78039,00037,63539,000-
12.08.201938,87539,00538,58038,580-
09.08.201940,11040,15540,10040,100-
08.08.201939,51040,09539,50040,015-
07.08.201940,40540,48039,24039,240-
06.08.201939,65040,39039,62540,390-
05.08.201940,43040,43038,76540,065-
02.08.201940,78540,78540,44040,440-
01.08.201945,04545,10042,15042,150-
31.07.201945,83045,88045,83045,835-
30.07.201945,19045,19045,14045,140-
29.07.201946,41046,44545,75545,755-
26.07.201946,41546,48546,41546,485-
25.07.201947,05547,05546,81546,815-
24.07.201946,92046,96046,90046,935-
23.07.201945,67546,45545,67046,455-
22.07.201945,48545,84545,46545,845-
19.07.201945,49546,09045,47546,090-
18.07.201945,79546,14545,78046,065-
17.07.201947,00047,20046,80046,800-
16.07.201947,00047,40047,00047,200-
15.07.201946,80046,80046,60046,800-
12.07.201945,80046,60045,80046,600-
11.07.201945,40045,60045,40045,400-
10.07.201946,40046,40046,00046,000-
09.07.201946,60046,80046,60046,800-
08.07.201946,80047,40046,80047,000-
05.07.201947,15547,23046,79546,795-
04.07.201947,14047,30547,13047,305-
03.07.201946,57046,70546,57046,675-
02.07.201947,10047,10046,82046,820-
01.07.201946,74047,00546,65546,830-
28.06.201945,13045,53545,03545,535-
27.06.201944,56545,11544,48045,115-
26.06.201944,40544,81044,39544,810-
25.06.201944,07044,44044,06544,440-
24.06.201944,12544,55544,06044,555-
21.06.201944,89044,96544,78044,780-
20.06.201944,31045,00544,27045,005-
19.06.201944,31044,37044,25044,290-
18.06.201942,75042,90542,74542,865-
17.06.201943,36043,36043,10043,335-
14.06.201943,64543,64543,43543,435-
13.06.201942,88043,58542,88043,585-
12.06.201943,34043,38042,93542,935-
11.06.201943,44043,90543,44043,685-
07.06.201943,04543,31543,02043,315-
06.06.201942,87042,89542,58042,580-
05.06.201942,72042,72042,68542,715-
04.06.201941,77042,69041,70542,690-
03.06.201941,19042,21541,14542,215-
31.05.201942,26542,26542,09542,115-
30.05.201942,44543,32042,43542,815-
29.05.201942,51542,77042,44542,770-
28.05.201943,34543,34543,08043,080-
27.05.201943,17043,38043,17043,375-
24.05.201943,43043,51043,28043,280-
23.05.201944,36044,41543,68543,685-
22.05.201945,17045,24544,64544,645-
21.05.201944,32044,88544,32044,885-
20.05.201944,22544,22543,88543,960-
17.05.201945,41545,43045,37045,430-
16.05.201944,09045,10544,03545,105-
15.05.201943,61543,68543,61043,685-
14.05.201942,72543,18042,72043,180-
13.05.201943,68043,68042,37542,375-
10.05.201943,40043,51043,37043,370-
09.05.201943,52043,55543,15543,155-
08.05.201944,08544,11544,02544,025-
07.05.201944,96545,22044,46544,465-
06.05.201945,49045,49044,97544,975-
03.05.201942,35046,28042,35046,280-
02.05.201943,44543,50543,43043,480-
30.04.201944,13044,13043,72043,720-
29.04.201943,76044,49543,73544,435-
26.04.201943,33543,37543,24543,245-
25.04.201944,36044,46043,52043,520-
24.04.201944,40544,70544,39544,670-
23.04.201944,10544,55544,10044,555-
18.04.201943,00543,20543,00543,185-
17.04.201943,20543,60043,17043,490-
16.04.201942,78042,96542,75042,965-
15.04.201943,09043,24042,92042,920-
12.04.201942,74543,00042,72043,000-
11.04.201942,17542,37042,17042,370-
10.04.201942,11042,21542,04542,215-
09.04.201942,58042,59041,99042,270-
08.04.201942,50042,55042,17042,550-
05.04.201942,24042,57042,24042,570-
04.04.201941,50041,57041,50041,570-
03.04.201941,39041,93041,32041,930-
02.04.201941,23041,66041,23041,660-
01.04.201939,96041,16039,96041,160-
29.03.201939,63040,36039,63040,130-
28.03.201938,97039,88038,97039,250-
27.03.201939,01039,33038,99039,170-
26.03.201938,34039,14038,31039,100-
25.03.201938,13038,39038,07038,390-
22.03.201940,04040,23039,26039,260-
21.03.201939,31040,31039,31040,310-
20.03.201939,60039,60039,37039,370-
19.03.201939,62039,62039,59039,590-
18.03.201938,85039,41038,80039,170-
15.03.201939,10039,14039,06039,140-
14.03.201939,35039,42039,31039,420-
13.03.201939,26039,58039,23039,580-
12.03.201938,91039,45038,88039,450-
11.03.201938,02038,94037,98038,940-
08.03.201938,26038,26037,80037,800-
07.03.201937,91038,12037,89038,010-
06.03.201938,55038,55038,54038,540-
05.03.201938,88038,88038,56038,560-
04.03.201939,39039,50039,39039,500-
01.03.201938,89039,12038,83039,120-
28.02.201939,78039,78039,03039,030-
27.02.201939,94039,96039,87039,960-
26.02.201940,50040,52040,45040,490-
25.02.201940,82041,37040,76041,370-
22.02.201940,68040,90040,66040,900-
21.02.201941,13041,13039,42040,100-
20.02.201941,45042,15041,44042,150-
19.02.201942,08042,11041,71041,710-
18.02.201942,04042,18041,94042,180-
15.02.201940,73041,97040,73041,970-
14.02.201941,01041,08041,00041,010-
13.02.201940,18041,00040,18041,000-
12.02.201939,38039,94039,37039,940-
11.02.201938,45038,64038,45038,640-
08.02.201938,29038,59038,22038,590-
07.02.201939,38039,51038,59038,590-
06.02.201939,06039,54039,06039,540-
05.02.201938,68038,79038,52038,790-
04.02.201938,23038,47038,20038,470-
01.02.201938,30038,35038,19038,350-
31.01.201937,69038,09037,51038,090-
30.01.201937,31037,52037,30037,520-
29.01.201936,52037,52036,51037,520-
28.01.201937,44037,46036,52036,520-
25.01.201936,79037,28036,71037,280-
24.01.201936,21036,85036,21036,850-
23.01.201936,62036,67036,59036,590-
22.01.201937,50037,57037,50037,530-
21.01.201937,68037,86037,64037,830-
18.01.201936,79036,80036,75036,760-
17.01.201936,30036,39036,11036,390-
16.01.201936,18036,51036,09036,510-
15.01.201935,95036,09035,95036,020-
14.01.201935,79035,86035,79035,860-
11.01.201935,94035,94035,63035,630-
10.01.201935,16035,76035,16035,760-
09.01.201934,73035,48034,71035,440-
08.01.201933,94034,94033,88034,570-
07.01.201933,33033,98033,18033,980-
04.01.201931,98033,22031,98033,220-
03.01.201932,91032,96032,12032,120-
02.01.201932,74033,36032,58033,360-
28.12.201832,94032,99032,91032,910-
27.12.201833,39033,39032,96032,990-
21.12.201833,17033,48033,12033,480-
20.12.201834,06034,06033,69033,690-
19.12.201834,60034,61034,57034,570-
18.12.201835,75035,75034,92034,920-
17.12.201836,73037,11036,61037,110-
14.12.201837,86038,10037,84038,100-
13.12.201839,45039,45038,22038,220-
12.12.201839,26040,45039,23040,450-
11.12.201839,03039,86038,92039,750-
10.12.201839,36039,71039,36039,710-
07.12.201840,26040,26040,05040,050-
06.12.201840,29040,43038,67038,670-
05.12.201840,79040,84040,68040,840-
04.12.201842,70042,70042,61042,680-
03.12.201843,19043,29042,99042,990-
30.11.201841,69041,94041,69041,940-
29.11.201841,87041,87041,38041,380-
28.11.201840,61041,15040,61041,110-
27.11.201840,84041,00040,84040,880-
26.11.201839,42040,60039,33040,600-
23.11.201840,33040,58039,66039,660-
22.11.201840,37040,48040,26040,480-
21.11.201840,74041,05040,69040,690-
20.11.201842,42042,42042,03042,030-
19.11.201843,43043,43043,34043,340-
16.11.201842,99043,20042,99043,130-
15.11.201841,46041,66041,46041,630-
14.11.201842,07042,83042,01042,830-
13.11.201843,70043,89043,70043,780-
12.11.201844,44044,48044,35044,420-
09.11.201846,46046,52043,60043,600-
08.11.201842,78047,45042,70047,450-
07.11.201842,03042,16042,03042,160-
06.11.201841,44041,73041,21041,730-
05.11.201841,15041,63041,15041,580-
02.11.201840,98041,52040,92041,520-
01.11.201840,23040,80040,23040,760-
31.10.201840,38041,45040,35040,550-
30.10.201839,08039,13038,99038,990-
29.10.201839,20040,14039,20039,780-
26.10.201839,54039,59039,32039,320-
25.10.201839,28039,69039,28039,690-
24.10.201840,81041,48040,71041,030-
23.10.201842,29042,29040,36040,360-
22.10.201843,04043,15042,77042,770-
19.10.201843,45043,52043,44043,440-
18.10.201844,61044,61044,39044,390-
17.10.201844,62044,63044,07044,070-
16.10.201843,00044,15042,92044,150-
15.10.201843,11043,39042,79043,390-
12.10.201842,43042,45042,43042,450-
11.10.201844,42044,42043,49043,490-
10.10.201846,19046,28045,43045,430-
09.10.201846,45046,67046,45046,460-
08.10.201846,45046,71046,45046,710-
05.10.201847,16047,18046,81046,810-
04.10.201847,59047,62047,33047,620-
02.10.201846,97047,12046,88046,880-
01.10.201847,07047,09046,98047,050-
28.09.201846,86047,21046,86047,110-
27.09.201846,22046,44046,19046,440-
26.09.201846,29046,74046,29046,720-
25.09.201846,31046,54046,26046,540-
24.09.201846,68046,68046,06046,060-
21.09.201847,11047,36047,05047,360-
20.09.201847,71047,90047,59047,900-
19.09.201847,72048,41047,61048,410-
18.09.201846,94046,98046,94046,980-
17.09.201847,54047,57047,14047,260-
14.09.201846,46046,46046,42046,460-
13.09.201845,60046,82045,57046,820-
12.09.201845,35045,39045,32045,350-
11.09.201845,63046,06045,56046,060-
10.09.201845,34045,95045,25045,770-
07.09.201844,91045,30044,74045,300-
06.09.201845,12045,12045,08045,110-
05.09.201844,76045,04044,75045,040-
04.09.201844,69044,99044,69044,990-
03.09.201844,67044,81044,66044,770-
31.08.201844,60044,81044,60044,810-
30.08.201845,11045,16044,94044,940-
29.08.201844,71045,02044,70045,020-
28.08.201844,61044,84044,50044,840-
27.08.201844,36044,64044,36044,640-
24.08.201844,32044,32044,18044,180-
23.08.201844,80044,80044,62044,620-
22.08.201844,65044,82044,53044,820-
21.08.201844,47044,76044,43044,760-
20.08.201844,72045,26044,72045,260-
17.08.201843,91044,57043,85044,570-
16.08.201843,14043,68043,14043,660-
15.08.201843,84043,84042,87042,870-
14.08.201843,63044,17043,63043,990-
13.08.201843,61043,70043,58043,700-
10.08.201842,34043,43042,27043,430-
09.08.201839,36043,48039,36043,480-
08.08.201839,42039,62039,32039,320-
07.08.201838,87039,30038,75039,300-
06.08.201838,67038,69038,65038,690-
03.08.201837,44038,39037,44038,390-
02.08.201837,18037,44036,85037,440-
01.08.201837,78037,78037,38037,380-
31.07.201836,79037,99036,74037,990-
30.07.201836,92037,08036,86037,080-
27.07.201837,00037,31037,00037,090-
26.07.201836,21037,15036,21037,150-
25.07.201835,82035,85035,78035,850-
24.07.201835,45036,18035,35036,180-
23.07.201835,79035,86035,33035,570-
20.07.201836,22036,29036,12036,120-
19.07.201835,61036,01035,61036,010-
18.07.201835,94035,98035,46035,460-
17.07.201834,96034,96034,90034,930-
16.07.201835,78035,82035,27035,270-
13.07.201835,32036,00035,32036,000-
12.07.201835,23035,31035,23035,310-
11.07.201835,46035,51035,36035,360-
10.07.201835,60035,87035,56035,730-
09.07.201834,32035,40034,32035,400-
06.07.201834,41034,41034,36034,380-
05.07.201834,13034,27034,12034,270-
04.07.201834,21034,39034,16034,370-
03.07.201834,29034,67034,21034,670-
02.07.201834,53034,53034,21034,420-
29.06.201834,24034,75034,20034,750-
28.06.201834,89034,98034,43034,430-
27.06.201834,16035,43034,03035,430-
26.06.201833,70033,82033,70033,820-
25.06.201834,72034,77034,08034,080-
22.06.201834,39035,33034,27035,330-
21.06.201835,14035,25034,59034,590-
20.06.201834,57034,66034,48034,480-
19.06.201834,88035,02034,42034,420-
18.06.201834,90035,05034,82035,050-
15.06.201835,76035,76034,95034,950-
14.06.201835,05035,62034,99035,620-
13.06.201835,95035,98035,73035,730-
12.06.201835,77035,93035,69035,930-
11.06.201835,58035,62035,54035,570-
08.06.201835,50035,58035,39035,500-
07.06.201835,34035,34035,26035,260-
06.06.201834,88034,88034,76034,760-
05.06.201834,76035,18034,72035,060-
04.06.201834,84034,88034,78034,880-
01.06.201835,25035,48035,16035,430-
31.05.201836,22036,22036,11036,150-
30.05.201835,74036,48035,53036,480-
29.05.201836,19036,29035,81036,010-
28.05.201835,88036,33035,88036,320-
25.05.201836,81036,82036,23036,230-
24.05.201836,91036,97036,66036,660-
23.05.201837,62037,67037,31037,310-
22.05.201837,99038,06037,90037,900-
18.05.201837,15037,45037,15037,450-
17.05.201836,50037,53036,47037,530-
16.05.201836,57036,57036,57036,570-
15.05.201837,08037,08037,08037,080-
14.05.201836,20036,20036,20036,200-
11.05.201837,20037,20037,20037,200-
10.05.201840,12040,12040,12040,120-
09.05.201839,33039,33039,33039,330-
08.05.201838,72038,72038,72038,720-
07.05.201838,24038,24038,24038,240-
04.05.201837,35037,35037,35037,350-
03.05.201837,58037,58037,58037,580-
02.05.201837,12037,12037,12037,120-
30.04.201837,03037,03037,03037,030-
27.04.201837,18037,18037,18037,180-
26.04.201837,60037,60037,60037,600-
25.04.201837,16037,16037,16037,160-
24.04.201838,21038,21038,21038,210-
23.04.201838,37038,37038,37038,370-
20.04.201838,41038,41038,41038,410-
19.04.201837,62037,62037,62037,620-
18.04.201837,20037,22037,20037,220-
17.04.201837,00037,00037,00037,000-
16.04.201836,85036,85036,85036,850-
13.04.201837,05037,05037,05037,050-
12.04.201837,25037,25037,25037,250-
11.04.201835,75035,75035,75035,750-
10.04.201835,38035,38035,38035,380-
09.04.201834,98034,98034,98034,980-
06.04.201836,44036,44036,44036,440-
05.04.201835,71035,71035,71035,710-
04.04.201834,75034,75034,75034,750-
03.04.201834,50034,50034,50034,500-
29.03.201833,73033,73033,73033,730-
28.03.201833,54033,54033,54033,540-
27.03.201834,34034,34034,34034,340-
26.03.201834,10034,10034,10034,100-
23.03.201834,88034,88034,88034,880-
22.03.201836,18036,18036,18036,180-
21.03.201835,77035,77035,77035,770-
20.03.201835,42035,42035,42035,420-
19.03.201836,02036,02036,02036,020-
16.03.201835,42035,42035,42035,420-
15.03.201835,62035,62035,62035,620-
14.03.201835,74035,74035,74035,740-
13.03.201836,45036,45036,45036,450-
12.03.201836,90036,90036,90036,900-
09.03.201835,95035,95035,95035,950-
08.03.201835,62035,62035,62035,620-
07.03.201835,05035,05035,05035,050-
06.03.201835,03035,03035,03035,030-
05.03.201834,30034,30034,30034,300-
02.03.201833,43033,43033,43033,430-
01.03.201834,53034,53034,53034,530-
28.02.201835,77035,77035,77035,770-
27.02.201836,27036,27036,27036,270-
26.02.201835,72035,72035,72035,720-
23.02.201835,28035,28035,28035,280-
22.02.201835,52035,52035,52035,520-
21.02.201835,25035,25035,25035,250-
20.02.201835,27035,27035,27035,270-
19.02.201835,38035,38035,38035,380-
16.02.201831,48031,48031,48031,480-
15.02.201833,69033,69033,69033,690-
14.02.201833,04033,04033,04033,040-
13.02.201833,47033,47033,47033,470-
12.02.201832,68032,68032,68032,680-
09.02.201833,13033,13033,13033,130-
08.02.201833,66033,66033,66033,660-
07.02.201833,59033,59033,59033,590-
06.02.201833,15033,15033,15033,150-
05.02.201835,52035,52035,52035,520-
02.02.201836,31036,31036,31036,310-
01.02.201836,39036,39036,39036,390-
31.01.201836,14036,14036,14036,140-
30.01.201836,46036,46036,46036,460-
29.01.201836,60036,60036,60036,600-
26.01.201836,00036,00036,00036,000-
25.01.201836,40036,40036,40036,400-
24.01.201835,60035,60035,60035,600-
23.01.201835,60035,60035,60035,600-
22.01.201835,60035,60035,60035,600-
19.01.201836,00036,00036,00036,000-
18.01.201835,40035,40035,40035,400-
17.01.201836,80036,80036,80036,800-
16.01.201835,80035,80035,80035,800-
15.01.201836,00036,00036,00036,000-
12.01.201836,00036,00036,00036,000-
11.01.201835,40035,40035,40035,400-
10.01.201836,20036,20036,20036,200-
09.01.201836,40036,40036,40036,400-
08.01.201836,00036,00036,00036,000-
05.01.201836,00036,00036,00036,000-
04.01.201835,00035,00035,00035,000-
03.01.201835,20035,20035,20035,200-
02.01.201834,70034,70034,70034,700-
29.12.201734,97034,97034,97034,970-
28.12.201734,89034,89034,89034,890-
27.12.201735,02035,02035,02035,020-
22.12.201734,93034,93034,93034,930-
21.12.201734,48034,48034,48034,480-
20.12.201734,70034,70034,70034,700-
19.12.201734,90034,90034,90034,900-
18.12.201734,98034,98034,98034,980-
15.12.201734,05034,05034,05034,050-
14.12.201734,63034,63034,63034,630-
13.12.201734,91034,91034,91034,910-
12.12.201735,14535,14535,14535,145-
11.12.201735,58035,58035,58035,580-
08.12.201736,10036,10036,10036,100-
07.12.201735,28535,28535,28535,285-
06.12.201735,27535,27535,27535,275-
05.12.201735,92035,92035,92035,920-
04.12.201735,70535,70535,70535,705-
01.12.201735,54535,54535,54535,545-
30.11.201734,81534,81534,81534,815-
29.11.201734,51534,51534,51534,515-
28.11.201733,33533,33533,33533,335-
27.11.201732,60532,60532,60532,605-
24.11.201733,17033,17033,17033,170-
23.11.201733,21033,21033,21033,210-
22.11.201733,01033,01033,01033,010-
21.11.201732,98532,98532,98532,985-
20.11.201733,23533,23533,23533,235-
17.11.201732,93032,93032,93032,930-
16.11.201732,58532,58532,58532,585-
15.11.201732,92032,92032,92032,920-
14.11.201733,56533,56533,56533,565-
13.11.201733,43033,43033,43033,430-
10.11.201733,31533,31533,31533,315-
09.11.201733,35033,35033,35033,350-
08.11.201733,94033,94033,94033,940-
07.11.201734,32034,32034,32034,320-
06.11.201733,63533,63533,63533,635-
03.11.201733,39033,39033,39033,390-
02.11.201737,56537,56537,56537,565-
01.11.201737,67037,67037,67037,670-
31.10.201737,63037,63037,63037,630-
30.10.201737,91537,91537,91537,915-
27.10.201738,24038,24038,24038,240-
26.10.201737,37037,37037,37037,370-
25.10.201737,93037,93037,93037,930-
24.10.201737,76537,76537,76537,765-
23.10.201738,37538,37538,37538,375-
20.10.201737,49537,49537,49537,495-
19.10.201737,64037,64037,64037,640-
18.10.201738,00038,00038,00038,000-
17.10.201737,74037,74037,74037,740-
16.10.201737,43037,43037,43037,430-
13.10.201737,00537,00537,00537,005-
12.10.201736,63536,63536,63536,635-
11.10.201736,67536,67536,67536,675-
10.10.201736,52036,52036,52036,520-
09.10.201736,73536,73536,73536,735-
06.10.201736,75036,75036,75036,750-
05.10.201736,45036,45036,45036,450-
04.10.201736,09536,09536,09536,095-
03.10.201735,65035,65035,65035,650-
02.10.201736,03036,03036,03036,030-
29.09.201735,90535,90535,90535,905-
28.09.201736,70536,70536,70536,705-
27.09.201736,66036,66036,66036,660-
26.09.201736,16036,16036,16036,160-
25.09.201735,56535,56535,56535,565-
22.09.201735,09535,09535,09535,095-
21.09.201735,48535,48535,48535,485-
20.09.201734,77534,77534,77534,775-
19.09.201734,36534,36534,36534,365-
18.09.201734,48534,48534,48534,485-
15.09.201734,54534,54534,54534,545-
14.09.201734,28534,28534,28534,285-
13.09.201733,61033,61033,61033,610-
12.09.201733,46533,46533,46533,465-
11.09.201732,87032,87032,87032,870-
08.09.201732,87032,87032,87032,870-
07.09.201733,35033,35033,35033,350-
06.09.201733,00533,00533,00533,005-
05.09.201733,04533,04533,04533,045-
04.09.201733,00033,00033,00033,000-
01.09.201732,87032,87032,87032,870-
31.08.201732,65532,65532,65532,655-
30.08.201732,15032,15032,15032,150-
29.08.201731,75031,75031,75031,750-
28.08.201732,03532,03532,03532,035-
25.08.201732,08532,08532,08532,085-
24.08.201732,49532,49532,49532,495-
23.08.201732,78032,78032,78032,780-
22.08.201731,70031,70031,70031,700-
21.08.201732,29532,29532,29532,295-
18.08.201732,55032,55032,55032,550-
17.08.201733,30533,30533,30533,305-
16.08.201733,41533,41533,41533,415-
15.08.201733,40533,40533,40533,405-
14.08.201732,70532,70532,70532,705-
11.08.201732,67532,67532,67532,675-
10.08.201733,17033,17033,17033,170-
09.08.201733,76033,76033,76033,760-
08.08.201734,16534,16534,16534,165-
07.08.201734,76534,76534,76534,765-
04.08.201734,51034,51034,51034,510-
03.08.201735,22035,22035,22035,220-
02.08.201734,98534,98534,98534,985-
01.08.201734,62534,62534,62534,625-
31.07.201734,98534,98534,98534,985-
28.07.201735,46535,46535,46535,465-
27.07.201739,52039,52039,52039,520-
26.07.201740,41540,41540,41540,415-
25.07.201739,45539,45539,45539,455-
24.07.201739,42039,42039,42039,420-
21.07.201739,81039,81039,81039,810-
20.07.201740,24040,24040,24040,240-
19.07.201739,79039,79039,79039,790-
18.07.201739,66039,66039,66039,660-
17.07.201740,13040,13040,13040,130-
14.07.201739,96039,96039,96039,960-
13.07.201740,22040,22040,22040,220-
12.07.201739,75039,75039,75039,750-
11.07.201740,59040,59040,59040,590-
10.07.201740,47040,47040,47040,470-
07.07.201740,53040,53040,53040,530-
06.07.201741,17041,17041,17041,170-
05.07.201741,31041,31041,31041,310-
04.07.201741,26041,26041,26041,260-
03.07.201740,51040,51040,51040,510-
30.06.201739,94039,94039,94039,940-
29.06.201739,94039,94039,94039,940-
28.06.201739,69039,69039,69039,690-
27.06.201740,44040,44040,44040,440-
26.06.201739,61039,61039,61039,610-
23.06.201739,47039,47039,47039,470-
22.06.201739,24039,24039,24039,240-
21.06.201741,12041,12041,12041,120-
20.06.201742,38042,38042,38042,380-
19.06.201742,28042,28042,28042,280-
16.06.201742,44042,44042,44042,440-
15.06.201742,06042,06042,06042,060-
14.06.201743,20043,20043,20043,200-
13.06.201743,37043,37043,37043,370-
12.06.201741,94041,94041,94041,940-
09.06.201741,46041,46041,46041,460-
08.06.201740,92040,92040,92040,920-
07.06.201742,03042,03042,03042,030-
06.06.201742,78042,78042,78042,780-
05.06.201742,68042,68042,68042,680-
02.06.201743,72543,72543,72543,725-
01.06.201742,94042,94042,94042,940-
31.05.201743,04543,04543,04543,045-
30.05.201743,06043,06043,06043,060-
29.05.201742,85042,85042,85042,850-
26.05.201742,57042,57042,57042,570-
25.05.201743,46043,46043,46043,460-
24.05.201744,05544,05544,05544,055-
23.05.201743,45043,45043,45043,450-
22.05.201743,65543,65543,65543,655-
19.05.201743,48043,48043,48043,480-
18.05.201743,17043,17043,17043,170-
17.05.201744,29544,29544,29544,295-
16.05.201744,97544,97544,97544,975-
15.05.201744,65044,65044,65044,650-
12.05.201745,01045,01045,01045,010-
11.05.201745,53545,53545,53545,535-
10.05.201744,90544,90544,90544,905-
09.05.201745,19545,19545,19545,195-
08.05.201745,24545,24545,24545,245-
05.05.201744,05544,05544,05544,055-
04.05.201745,86045,86045,86045,860-
03.05.201745,51545,51545,51545,515-
02.05.201745,23545,23545,23545,235-
28.04.201746,51546,51546,51546,515-
27.04.201746,68546,68546,68546,685-
26.04.201746,00546,00546,00546,005-
25.04.201745,20045,20045,20045,200-
24.04.201744,95544,95544,95544,955-
21.04.201745,65045,65045,65045,650-
20.04.201744,60544,60544,60544,605-
19.04.201744,27544,27544,27544,275-
18.04.201744,80044,80044,80044,800-
13.04.201744,49544,49544,49544,495-
12.04.201745,99045,99045,99045,990-
11.04.201746,24546,24546,24546,245-
10.04.201745,69045,69045,69045,690-
07.04.201745,57045,57045,57045,570-
06.04.201744,35544,35544,35544,355-
05.04.201744,59044,59044,59044,590-
04.04.201744,92044,92044,92044,920-
03.04.201745,12045,12045,12045,120-
31.03.201744,73044,73044,73044,730-
30.03.201743,85543,85543,85543,855-
29.03.201743,43043,43043,43043,430-
28.03.201743,02543,02543,02543,025-
27.03.201741,67041,67041,67041,670-
24.03.201742,60042,60042,60042,600-
23.03.201742,33542,33542,33542,335-
22.03.201741,82041,82041,82041,820-
21.03.201743,20543,20543,20543,205-
20.03.201743,41543,41543,41543,415-
17.03.201743,32043,32043,32043,320-
16.03.201743,76543,76543,76543,765-
15.03.201742,59542,59542,59542,595-
14.03.201743,22043,22043,22043,220-
13.03.201742,73042,73042,73042,730-
10.03.201742,53042,53042,53042,530-
09.03.201743,41543,41543,41543,415-
08.03.201743,34543,34543,34543,345-
07.03.201743,37543,37543,37543,375-
06.03.201743,48543,48543,48543,485-
03.03.201744,39544,39544,39544,395-
02.03.201745,44545,44545,44545,445-
01.03.201743,79043,79043,79043,790-
28.02.201745,02045,02045,02045,020-
27.02.201744,93544,93544,93544,935-
24.02.201743,97043,97043,97043,970-
23.02.201745,87545,87545,87545,875-
22.02.201745,73545,73545,73545,735-
21.02.201745,46045,46045,46045,460-
20.02.201745,37545,37545,37545,375-
17.02.201745,50545,50545,50545,505-
16.02.201748,01048,01048,01048,010-
15.02.201747,93047,93047,93047,930-
14.02.201748,20548,20548,20548,205-
13.02.201747,64047,64047,64047,640-
10.02.201747,41047,41047,41047,410-
09.02.201747,08547,08547,08547,085-
08.02.201746,29546,29546,29546,295-
07.02.201745,05545,05545,05545,055-
06.02.201745,04045,04045,04045,040-
03.02.201744,57044,57044,57044,570-
02.02.201745,23545,23545,23545,235-
01.02.201745,49045,49045,49045,490-
31.01.201746,89046,89046,89046,890-
30.01.201747,80047,80047,80047,800-
27.01.201748,04048,04048,04048,040-
26.01.201748,21048,21048,21048,210-
25.01.201747,37547,37547,37547,375-
24.01.201746,32546,32546,32546,325-
23.01.201746,62546,62546,62546,625-
20.01.201746,96046,96046,96046,960-
19.01.201746,62046,62046,62046,620-
18.01.201746,09046,09046,09046,090-
17.01.201746,35546,35546,35546,355-
16.01.201746,70546,70546,70546,705-
13.01.201746,15546,15546,15546,155-
12.01.201746,37546,37546,37546,375-
11.01.201746,20546,20546,20546,205-
10.01.201745,48045,48045,48045,480-
09.01.201746,10046,10046,10046,100-
06.01.201745,74045,74045,74045,740-
05.01.201746,92546,92546,92546,925-
04.01.201746,73046,73046,73046,730-
03.01.201745,91545,91545,91545,915-
02.01.201745,56545,56545,56545,565-
30.12.201645,48545,48545,48545,485-
29.12.201646,00046,00046,00046,000-
28.12.201647,09047,09047,09047,090-
27.12.201646,50546,50546,50546,505-
23.12.201646,82546,82546,82546,825-
22.12.201647,06047,06047,06047,060-
21.12.201647,02047,02047,02047,020-
20.12.201646,55046,55046,55046,550-
19.12.201646,00046,00046,00046,000-
16.12.201646,80046,80046,80046,800-
15.12.201646,92046,92046,92046,920-
14.12.201647,40047,40047,40047,400-
13.12.201647,93047,93047,93047,930-
12.12.201648,78048,78048,78048,780-
09.12.201647,91047,91047,91047,910-
08.12.201647,14047,14047,14047,140-
07.12.201646,26046,26046,26046,260-
06.12.201645,39045,39045,39045,390-
05.12.201646,41046,41046,41046,410-
02.12.201646,77046,77046,77046,770-
01.12.201644,58044,58044,58044,580-
30.11.201642,13042,13042,13042,130-
29.11.201643,67043,67043,67043,670-
28.11.201643,57043,57043,57043,570-
25.11.201644,21044,21044,21044,210-
24.11.201644,32044,32044,32044,320-
23.11.201643,90043,90043,90043,900-
22.11.201643,76043,76043,76043,760-
21.11.201643,13043,13043,13043,130-
18.11.201642,89042,89042,89042,890-
17.11.201642,42042,42042,42042,420-
16.11.201642,33042,33042,33042,330-
15.11.201642,13042,13042,13042,130-
14.11.201642,61042,61042,61042,610-
11.11.201642,12042,12042,12042,120-
10.11.201640,35040,35040,35040,350-
09.11.201637,14037,14037,14037,140-
08.11.201637,87037,87037,87037,870-
07.11.201637,71037,71037,71037,710-
04.11.201637,35037,35037,35037,350-
03.11.201637,35037,35037,35037,350-
02.11.201637,81037,81037,81037,810-
01.11.201638,37038,37038,37038,370-
31.10.201638,42038,42038,42038,420-
28.10.201639,10039,10039,10039,100-
27.10.201639,90039,90039,90039,900-
26.10.201639,31039,31039,31039,310-
25.10.201639,80039,80039,80039,800-
24.10.201640,05040,05040,05040,050-
21.10.201639,93039,93039,93039,930-
20.10.201640,40040,40040,40040,400-
19.10.201638,81038,81038,81038,810-
18.10.201639,11039,11039,11039,110-
17.10.201639,20039,20039,20039,200-
14.10.201639,53039,53039,53039,530-
13.10.201639,97039,97039,97039,970-
12.10.201640,61040,61040,61040,610-
11.10.201641,44041,44041,44041,440-
10.10.201641,70041,70041,70041,700-
07.10.201642,82042,82042,82042,820-
06.10.201642,96042,96042,96042,960-
05.10.201642,36042,36042,36042,360-
04.10.201643,05043,05043,05043,050-
03.10.201642,56042,56042,56042,560-
30.09.201641,98541,98541,98541,985-
29.09.201641,89541,89541,89541,895-
28.09.201640,66540,66540,66540,665-
27.09.201640,45540,45540,45540,455-
26.09.201640,92540,92540,92540,925-
23.09.201642,80042,80042,80042,800-
22.09.201641,79041,79041,79041,790-
21.09.201641,74541,74541,74541,745-
20.09.201642,24042,24042,24042,240-
19.09.201641,79541,79541,79541,795-
16.09.201641,41041,41041,41041,410-
15.09.201640,76040,76040,76040,760-
14.09.201641,01041,01041,01041,010-
13.09.201641,74541,74541,74541,745-
12.09.201640,63540,63540,63540,635-
09.09.201642,40042,40042,40042,400-
08.09.201642,46042,46042,46042,460-
07.09.201642,52542,52542,52542,525-
06.09.201643,63043,63043,63043,630-
05.09.201643,52043,52043,52043,520-
02.09.201642,72542,72542,72542,725-
01.09.201643,28543,28543,28543,285-
31.08.201643,77043,77043,77043,770-
30.08.201644,09544,09544,09544,095-
29.08.201643,65543,65543,65543,655-
26.08.201642,95542,95542,95542,955-
25.08.201643,04543,04543,04543,045-
24.08.201643,40043,40043,40043,400-
23.08.201642,97042,97042,97042,970-
22.08.201643,48043,48043,48043,480-
19.08.201642,88542,88542,88542,885-
18.08.201642,76042,76042,76042,760-
17.08.201642,80042,80042,80042,800-
16.08.201642,82542,82542,82542,825-
15.08.201642,46042,46042,46042,460-
12.08.201642,75042,75042,75042,750-
11.08.201641,97541,97541,97541,975-
10.08.201642,09042,09042,09042,090-
09.08.201642,65542,65542,65542,655-
08.08.201642,08042,08042,08042,080-
05.08.201641,65041,65041,65041,650-
04.08.201641,50041,50041,50041,500-
03.08.201640,50540,50540,50540,505-
02.08.201641,10041,10041,10041,100-
01.08.201642,87042,87042,87042,870-
29.07.201644,37544,37544,37544,375-
28.07.201644,42544,42544,42544,425-
27.07.201644,11544,11544,11544,115-
26.07.201642,84542,84542,84542,845-
25.07.201643,23043,23043,23043,230-
22.07.201642,86542,86542,86542,865-
21.07.201643,27043,27043,27043,270-
20.07.201642,99542,99542,99542,995-
19.07.201643,40543,40543,40543,405-
18.07.201643,79543,79543,79543,795-
15.07.201643,49043,49043,49043,490-
14.07.201642,88542,88542,88542,885-
13.07.201642,99042,99042,99042,990-
12.07.201641,51041,51041,51041,510-
11.07.201641,34541,34541,34541,345-
08.07.201640,36540,36540,36540,365-
07.07.201640,28040,28040,28040,280-
06.07.201639,70539,70539,70539,705-
05.07.201640,64540,64540,64540,645-
04.07.201640,77040,77040,77040,770-
01.07.201640,56040,56040,56040,560-
30.06.201639,84539,84539,84539,845-
29.06.201639,29039,29039,29039,290-
28.06.201638,91538,91538,91538,915-
27.06.201640,90040,90040,90040,900-
24.06.201643,29543,29543,29543,295-
23.06.201643,67043,67043,67043,670-
22.06.201644,05544,05544,05544,055-
21.06.201644,40544,40544,40544,405-
20.06.201644,30044,30044,30044,300-
17.06.201643,74543,74543,74543,745-
16.06.201643,81043,81043,81043,810-
15.06.201644,61044,61044,61044,610-
14.06.201644,12544,12544,12544,125-
13.06.201644,80044,80044,80044,800-
10.06.201646,02546,02546,02546,025-
09.06.201645,70545,70545,70545,705-
08.06.201645,35045,35045,35045,350-
07.06.201644,84044,84044,84044,840-
06.06.201643,15043,15043,15043,150-
03.06.201643,75043,75043,75043,750-
02.06.201642,76542,76542,76542,765-
01.06.201643,09543,09543,09543,095-
31.05.201643,09543,09543,09543,095-
30.05.201643,13543,13543,13543,135-
27.05.201643,10543,10543,10543,105-
26.05.201643,22043,22043,22043,220-
25.05.201641,94541,94541,94541,945-
24.05.201640,78540,78540,78540,785-
23.05.201640,65540,65540,65540,655-
20.05.201640,04540,04540,04540,045-
19.05.201640,46540,46540,46540,465-
18.05.201640,46540,46540,46540,465-
17.05.201640,35040,35040,35040,350-
16.05.201639,77039,77039,77039,770-
13.05.201640,16540,16540,16540,165-
12.05.201640,64040,64040,64040,640-
11.05.201640,47540,47540,47540,475-
10.05.201639,71039,71039,71039,710-
09.05.201640,43040,43040,43040,430-
06.05.201640,02040,02040,02040,020-
05.05.201640,31540,31540,31540,315-
04.05.201641,60541,60541,60541,605-
03.05.201642,20042,20042,20042,200-
02.05.201642,43042,43042,43042,430-
29.04.201640,98040,98040,98040,980-
28.04.201641,99041,99041,99041,990-
27.04.201641,24541,24541,24541,245-
26.04.201640,79540,79540,79540,795-
25.04.201641,61541,61541,61541,615-
22.04.201641,10541,10541,10541,105-
21.04.201641,38541,38541,38541,385-
20.04.201640,24040,24040,24040,240-
19.04.201639,06539,06539,06539,065-
18.04.201638,85038,85038,85038,850-
15.04.201639,26039,26039,26039,260-
14.04.201639,28039,28039,28039,280-
13.04.201638,08038,08038,08038,080-
12.04.201636,95036,95036,95036,950-
11.04.201636,81536,81536,81536,815-
08.04.201637,03537,03537,03537,035-
07.04.201636,87036,87036,87036,870-
06.04.201637,04037,04037,04037,040-
05.04.201637,14037,14037,14037,140-
04.04.201638,35538,35538,35538,355-
01.04.201638,74538,74538,74538,745-
31.03.201638,71038,71038,71038,710-
30.03.201638,89038,89038,89038,890-
29.03.201639,06539,06539,06539,065-
24.03.201639,61539,61539,61539,615-
23.03.201641,50041,50041,50041,500-
22.03.201641,56541,56541,56541,565-
21.03.201641,28041,28041,28041,280-
18.03.201640,58040,58040,58040,580-
17.03.201639,62039,62039,62039,620-
16.03.201639,39039,39039,39039,390-
15.03.201640,43040,43040,43040,430-
14.03.201640,31540,31540,31540,315-
11.03.201639,37539,37539,37539,375-
10.03.201639,92039,92039,92039,920-
09.03.201640,07540,07540,07540,075-
08.03.201641,07541,07541,07541,075-
07.03.201639,95539,95539,95539,955-
04.03.201639,54539,54539,54539,545-
03.03.201639,51039,51039,51039,510-
02.03.201639,37539,37539,37539,375-
01.03.201638,54038,54038,54038,540-
29.02.201638,20538,20538,20538,205-
26.02.201637,57537,57537,57537,575-
25.02.201637,74037,74037,74037,740-
24.02.201638,18538,18538,18538,185-
23.02.201638,96038,96038,96038,960-
22.02.201637,29037,29037,29037,290-
19.02.201638,63538,63538,63538,635-
18.02.201638,63538,63538,63538,635-
17.02.201637,27037,27037,27037,270-
16.02.201637,09037,09037,09037,090-
15.02.201636,55036,55036,55036,550-
12.02.201635,07535,07535,07535,075-
11.02.201634,58534,58534,58534,585-
10.02.201634,92034,92034,92034,920-
09.02.201635,63535,63535,63535,635-
08.02.201636,50536,50536,50536,505-
05.02.201635,84035,84035,84035,840-
04.02.201634,76034,76034,76034,760-
03.02.201633,79533,79533,79533,795-
02.02.201634,03034,03034,03034,030-
01.02.201635,44035,44035,44035,440-
29.01.201634,59534,59534,59534,595-
28.01.201633,96033,96033,96033,960-
27.01.201634,12534,12534,12534,125-
26.01.201632,80532,80532,80532,805-
25.01.201634,08534,08534,08534,085-
22.01.201633,31533,31533,31533,315-
21.01.201632,31532,31532,31532,315-
20.01.201631,60531,60531,60531,605-
19.01.201633,31033,31033,31033,310-
18.01.201633,00533,00533,00533,005-
15.01.201633,74533,74533,74533,745-
14.01.201634,41034,41034,41034,410-
13.01.201635,09535,09535,09535,095-
12.01.201634,46034,46034,46034,460-
11.01.201634,56534,56534,56534,565-
08.01.201636,46036,46036,46036,460-
07.01.201636,56536,56536,56536,565-
06.01.201637,89537,89537,89537,895-
05.01.201638,76538,76538,76538,765-
04.01.201638,11538,11538,11538,115-
30.12.201539,04539,06539,04539,065-
29.12.201538,34038,34038,34038,340-
28.12.201538,90038,90038,90038,900-
23.12.201537,07537,07537,07537,075-
22.12.201537,03537,03537,03537,035-
21.12.201537,34537,34537,34537,345-
18.12.201537,37037,37037,37037,370-
17.12.201538,34538,34538,34538,345-
16.12.201537,33037,33037,33037,330-
15.12.201537,32537,32537,32537,325-
14.12.201537,60537,60537,60537,605-
11.12.201538,36538,36538,36538,365-
10.12.201538,17538,17538,17538,175-
09.12.201538,40038,40038,40038,400-
08.12.201539,97039,97039,97039,970-
07.12.201541,15541,15541,15541,155-
04.12.201541,13041,13041,13041,130-
03.12.201542,79042,79042,79042,790-
02.12.201543,60043,60043,60043,600-
01.12.201543,74543,74543,74543,745-
30.11.201543,42043,42043,42043,420-
27.11.201543,57543,57543,57543,575-
26.11.201543,53043,53043,53043,530-
25.11.201543,48543,48543,48543,485-
24.11.201542,90042,90042,90042,900-
23.11.201542,96542,96542,96542,965-
20.11.201542,68542,68542,68542,685-
19.11.201542,55542,55542,55542,555-
18.11.201541,81541,81541,81541,815-
17.11.201542,44542,44542,44542,445-
16.11.201541,51041,51041,51041,510-
13.11.201541,56541,56541,56541,565-
12.11.201543,12543,12543,12543,125-
11.11.201543,31043,31043,31043,310-
10.11.201543,10043,10043,10043,100-
09.11.201543,82043,82043,82043,820-
06.11.201543,56043,56043,56043,560-
05.11.201543,98543,98543,98543,985-
04.11.201543,77543,77543,77543,775-
03.11.201542,10542,10542,10542,105-
02.11.201541,70041,70041,70041,700-
30.10.201540,78540,78540,78540,785-
29.10.201540,62540,62540,62540,625-
28.10.201538,68538,68538,68538,685-
27.10.201539,14039,14039,14039,140-
26.10.201539,32539,32539,32539,325-
23.10.201538,59038,59038,59038,590-
22.10.201536,64536,64536,64536,645-
21.10.201536,76036,76036,76036,760-
20.10.201536,44536,44536,44536,445-
19.10.201536,46036,46036,46036,460-
16.10.201537,55037,55037,55037,550-
15.10.201538,12038,12038,12038,120-
14.10.201539,17039,17039,17039,170-
13.10.201539,68539,68539,68539,685-
12.10.201540,81540,81540,81540,815-
09.10.201542,47542,47542,47542,475-
08.10.201540,23040,23040,23040,230-
07.10.201539,47539,47539,47539,475-
06.10.201539,13039,13039,13039,130-
05.10.201536,81036,81036,81036,810-
02.10.201536,05536,05536,05536,055-
01.10.201537,00537,00537,00537,005-
30.09.201535,92035,92035,92035,920-
29.09.201535,05535,05535,05535,055-
28.09.201536,32036,32036,32036,320-
25.09.201536,21036,21036,21036,210-
24.09.201536,26036,26036,26036,260-
23.09.201536,87036,87036,87036,870-
22.09.201536,91036,91036,91036,910-
21.09.201536,73036,73036,73036,730-
18.09.201537,58537,58537,58537,585-
17.09.201538,96538,96538,96538,965-
16.09.201537,97037,97037,97037,970-
15.09.201537,13537,13537,13537,135-
14.09.201537,46037,46037,46037,460-
11.09.201537,71537,71537,71537,715-
10.09.201538,16538,16538,16538,165-
09.09.201539,19039,19039,19039,190-
08.09.201538,04038,04038,04038,040-
07.09.201538,34538,34538,34538,345-
04.09.201538,52538,52538,52538,525-
03.09.201538,25038,25038,25038,250-
02.09.201538,22538,22538,22538,225-
01.09.201539,13539,13539,13539,135-
31.08.201539,48039,48039,48039,480-
28.08.201539,06539,06539,06539,065-
27.08.201537,70537,70537,70537,705-
26.08.201537,51037,51037,51037,510-
25.08.201537,68037,68037,68037,680-
24.08.201538,11038,11038,11038,110-
21.08.201540,14540,14540,14540,145-
20.08.201541,76541,76541,76541,765-
19.08.201542,40542,40542,40542,405-
18.08.201542,87542,87542,87542,875-
17.08.201542,60042,60042,60042,600-
14.08.201542,41542,41542,41542,415-
13.08.201543,30043,30043,30043,300-
12.08.201542,39042,39042,39042,390-
11.08.201543,96543,96543,96543,965-
10.08.201542,72542,72542,72542,725-
07.08.201542,68542,68542,68542,685-
06.08.201542,36542,36542,36542,365-
05.08.201542,03542,03542,03542,035-
04.08.201541,41041,41041,41041,410-
03.08.201542,58542,58542,58542,585-
31.07.201542,81042,81042,81042,810-
30.07.201542,60042,60042,60042,600-
29.07.201541,39041,39041,39041,390-
28.07.201541,68041,68041,68041,680-
27.07.201542,48042,48042,48042,480-
24.07.201543,18043,18043,18043,180-
23.07.201543,77543,77543,77543,775-
22.07.201543,74043,74043,74043,740-
21.07.201545,45545,45545,45545,455-
20.07.201545,00545,00545,00545,005-
17.07.201545,36045,36045,36045,360-
16.07.201545,29545,29545,29545,295-
15.07.201545,46545,46545,46545,465-
14.07.201545,48545,48545,48545,485-
13.07.201543,90043,90043,90043,900-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.