Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
10.07.202033,31033,99033,26033,990-
09.07.202034,15034,21034,13034,210-
08.07.202034,53034,53034,42034,440-
07.07.202034,69034,96034,68034,960-
06.07.202034,32035,10034,32034,790-
03.07.202034,43034,43033,47033,470-
02.07.202033,18035,01033,18035,010-
01.07.202034,81034,85033,59033,590-
30.06.202034,19034,21033,92033,920-
29.06.202033,14033,22033,14033,220-
26.06.202033,43034,03033,34034,030-
25.06.202032,39032,39032,39032,390-
24.06.202033,89033,89033,00033,000-
23.06.202032,65034,26032,65034,260-
22.06.202031,62032,71031,62032,710-
19.06.202032,98033,02031,97031,970-
18.06.202032,74033,14032,73032,730-
17.06.202033,83033,89033,69033,690-
16.06.202033,79033,79033,46033,700-
15.06.202031,90032,73031,90032,710-
12.06.202031,58031,58031,58031,580-
11.06.202034,79034,79033,59033,590-
10.06.202036,42036,42035,27035,620-
09.06.202037,16037,16036,48036,480-
08.06.202038,37038,81037,92037,920-
05.06.202037,43038,33037,43038,330-
04.06.202038,86038,86037,21037,460-
03.06.202037,85038,71037,81038,340-
02.06.202036,85036,86036,85036,860-
29.05.202035,83035,83035,80035,800-
28.05.202037,98037,98036,19036,190-
27.05.202036,79038,17036,79036,850-
26.05.202036,09036,09036,09036,090-
25.05.202033,62033,62033,62033,620-
22.05.202032,33032,33032,33032,330-
21.05.202031,86031,86031,86031,860-
20.05.202031,84031,84031,84031,840-
19.05.202032,95032,95032,95032,950-
18.05.202029,95029,95029,95029,950-
15.05.202029,20029,20029,20029,200-
14.05.202028,35028,35028,35028,350-
13.05.202031,36031,36031,36031,360-
12.05.202032,61032,61032,61032,610-
11.05.202033,05033,05033,05033,050-
08.05.202031,65031,65031,65031,650-
07.05.202030,82030,82030,82030,820-
06.05.202031,04031,04031,04031,040-
05.05.202031,23031,23031,23031,230-
04.05.202031,61031,61031,61031,610-
30.04.202034,05034,05034,05034,050-
29.04.202032,52032,52032,52032,520-
28.04.202032,28032,28032,28032,280-
27.04.202031,66031,66031,66031,660-
24.04.202030,75030,75030,75030,750-
23.04.202029,97029,97029,97029,970-
22.04.202031,27031,27031,27031,270-
21.04.202030,83030,83030,83030,830-
20.04.202032,56032,56032,56032,560-
17.04.202029,78029,78029,78029,780-
16.04.202029,37029,37029,37029,370-
15.04.202029,43029,43029,43029,430-
14.04.202031,11031,11031,11031,110-
09.04.202030,17030,17030,17030,170-
08.04.202027,73027,73027,73027,730-
07.04.202028,03028,03028,03028,030-
06.04.202025,16025,16025,16025,160-
03.04.202025,35025,35025,35025,350-
02.04.202025,29025,29025,29025,290-
01.04.202025,61025,61025,61025,610-
31.03.202027,23027,23027,23027,230-
30.03.202026,22026,22026,22026,220-
27.03.202026,61026,61026,61026,610-
26.03.202027,68027,68027,68027,680-
25.03.202028,98028,98028,98028,980-
24.03.202028,36028,36028,36028,360-
23.03.202024,88024,88024,88024,880-
20.03.202025,50025,50025,50025,500-
19.03.202022,34022,34022,34022,340-
18.03.202024,23024,23024,23024,230-
17.03.202024,75024,75024,75024,750-
16.03.202024,94024,94024,94024,940-
13.03.202029,47029,47029,47029,470-
12.03.202030,87030,87030,87030,870-
11.03.202036,06036,06036,06036,060-
10.03.202036,76036,76036,76036,760-
09.03.202035,92035,92035,92035,920-
06.03.202037,97037,97037,97037,970-
05.03.202039,96039,96039,96039,960-
04.03.202040,54040,54040,54040,540-
03.03.202041,13041,13041,13041,130-
02.03.202040,09040,09040,09040,090-
28.02.202039,11039,42039,11039,4209
27.02.202041,70041,70041,70041,700-
26.02.202041,74041,74041,74041,740-
25.02.202042,68042,68042,68042,680-
24.02.202042,33042,33042,33042,330-
21.02.202045,78045,78045,78045,780-
20.02.202044,52044,52044,52044,520-
19.02.202043,60043,60043,60043,600-
18.02.202045,65045,65045,65045,650-
17.02.202045,11045,11045,11045,110-
14.02.202044,58044,58044,58044,580-
13.02.202044,17044,17044,17044,170-
12.02.202042,98042,98042,98042,980-
11.02.202042,63042,63042,63042,630-
10.02.202043,25043,25043,25043,250-
07.02.202044,97044,97044,97044,970-
06.02.202045,57045,57045,57045,570-
05.02.202043,96043,96043,96043,960-
04.02.202043,46043,46043,46043,460-
03.02.202043,62043,62043,62043,620-
31.01.202044,26044,26044,26044,260-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.