Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
10.08.202057,8657,8656,8456,84-
07.08.202056,5257,5656,5257,56-
06.08.202057,0457,0456,7256,72-
05.08.202056,3457,1656,3457,04-
04.08.202056,5056,5255,9456,12-
03.08.202054,8456,5454,8456,54-
31.07.202055,3055,8455,3055,80-
30.07.202056,5856,5855,3055,30-
29.07.202056,2657,0056,2656,36-
28.07.202056,8856,9056,6256,62-
27.07.202055,5656,5655,5656,50-
24.07.202055,5455,7855,4655,46-
23.07.202057,0257,0256,5656,56-
22.07.202056,9656,9656,6456,94-
21.07.202057,3657,6457,3657,64-
20.07.202055,0856,5855,0856,58-
17.07.202055,7855,7855,6055,60-
16.07.202056,0856,4655,6856,46-
15.07.202055,8256,7855,8256,02-
14.07.202053,8654,5453,8654,54-
13.07.202053,3053,4653,3053,46-
10.07.202052,7652,9852,6452,90-
09.07.202053,0053,7253,0053,72-
08.07.202052,6253,2052,5053,20-
07.07.202052,8252,8852,4652,88-
06.07.202053,3253,7052,7453,18215
03.07.202052,1452,6252,1452,34-
02.07.202052,0452,6452,0452,64-
01.07.202052,0052,3452,0052,3220
30.06.202051,8051,8051,3451,40-
29.06.202051,1651,8451,1651,62-
26.06.202050,9652,1450,9252,08-
25.06.202049,92050,5849,92050,58-
24.06.202051,3451,3450,2850,62-
23.06.202050,5851,6650,5851,38-
22.06.202051,2051,2050,5650,56-
19.06.202051,2051,4851,1451,14-
18.06.202050,9251,5450,9251,42-
17.06.202050,2451,3050,2451,30-
16.06.202049,41050,3849,41050,38-
15.06.202047,31048,17047,31048,170-
12.06.202048,36049,46048,16049,200-
11.06.202050,5050,5049,13049,130-
10.06.202051,8451,8451,2251,22-
09.06.202051,6052,3451,4652,34-
08.06.202052,5652,5651,0251,02-
05.06.202051,7852,2051,5052,20-
04.06.202051,5651,6651,2051,66-
03.06.202050,3251,3250,3251,32-
02.06.202049,67050,2449,67050,18-
29.05.202048,07049,11048,07049,030-
28.05.202048,04048,17047,85048,170-
27.05.202046,66047,53046,66046,720-
26.05.202046,98047,16046,80046,800-
25.05.202045,76046,66045,61046,470100
22.05.202044,75045,27044,40045,270-
21.05.202044,93045,55044,93045,550-
20.05.202044,05044,92044,05044,810-
19.05.202044,49044,58044,38044,520-
18.05.202042,80044,01042,80044,010-
15.05.202042,40043,00042,40043,000-
14.05.202043,93043,93041,41041,410-
13.05.202044,79045,15044,66044,660-
12.05.202044,28045,41044,28045,410-
11.05.202044,48044,71044,48044,610-
08.05.202043,71044,28043,71044,220-
07.05.202043,02043,76043,02043,760-
06.05.202043,10043,51043,10043,200-
05.05.202042,90043,45042,90043,450-
04.05.202044,17044,17042,43042,430-
30.04.202045,16045,54045,16045,370-
29.04.202043,99045,64043,87045,300100
28.04.202041,68043,56041,68043,560-
27.04.202040,95041,38040,86041,140-
24.04.202040,88040,88040,18040,180-
23.04.202040,16041,00040,16041,000-
22.04.202040,09040,24040,09040,120-
21.04.202041,34041,43040,50040,500-
20.04.202042,40042,45041,87041,870-
17.04.202040,96042,47040,96042,470-
16.04.202040,47040,56040,16040,160-
15.04.202042,57042,57040,90040,900-
14.04.202042,45042,45041,80042,000-
09.04.202040,26040,63040,26040,400400
08.04.202039,21039,68039,03039,680-
07.04.202039,20040,78039,20040,780-
06.04.202037,53039,06037,32039,060-
03.04.202036,10037,04036,10036,790-
02.04.202036,91037,23036,91037,030-
01.04.202037,73037,81036,94036,940-
31.03.202036,92038,38036,92038,380-
30.03.202037,06037,06036,58036,640-
27.03.202038,44038,44037,78037,780-
26.03.202036,39037,53036,20037,530-
25.03.202036,04036,27036,04036,270-
24.03.202032,82034,33032,77034,180-
23.03.202033,02033,02031,39031,390-
20.03.202036,75037,02035,14035,140-
19.03.202037,03037,34035,48035,480-
18.03.202038,97038,97036,90036,900-
17.03.202038,07040,02038,07040,020-
16.03.202038,66038,66036,22036,220-
13.03.202035,99038,32035,99038,320-
12.03.202039,96039,96038,33038,330-
11.03.202041,76041,76041,26041,260-
10.03.202040,92042,99040,71041,17042
09.03.202044,50044,50040,96040,960-
06.03.202046,62046,62045,46045,460-
05.03.202048,56048,56046,95046,950-
04.03.202048,90048,90047,91047,910-
03.03.202048,61049,88048,61049,880-
02.03.202048,24048,43048,09048,090-
28.02.202047,59047,59047,10047,100-
27.02.202050,7050,8248,90048,900-
26.02.202050,8651,6650,8051,66-
25.02.202051,3851,5851,3851,58-
24.02.202053,1853,1851,3651,36-
21.02.202053,8053,8053,6253,62-
20.02.202053,9453,9853,7653,86-
19.02.202053,2453,7253,2453,72-
18.02.202054,2654,3052,8852,88-
17.02.202054,2454,2654,1454,26-
14.02.202053,6653,6853,6653,68-
13.02.202053,9453,9453,2653,26-
12.02.202053,5853,5853,1253,44-
11.02.202052,7453,0052,7452,98-
10.02.202052,5052,5052,2852,2820
07.02.202053,2453,2451,5851,58-
06.02.202054,3854,3852,9452,94-
05.02.202050,8054,2450,8054,24-
04.02.202049,50050,7049,46050,70-
03.02.202048,88049,16048,88049,160-
31.01.202049,84049,88049,58049,880-
30.01.202051,2451,2449,48049,480-
29.01.202051,8451,8451,1051,20-
28.01.202051,5051,5050,8051,40-
27.01.202052,2452,2451,0051,30-
24.01.202051,7053,1051,6453,10-
23.01.202051,3051,3451,3051,34-
22.01.202051,1051,4451,0451,44-
21.01.202050,5450,8050,4450,80-
20.01.202051,6051,6051,0051,00-
17.01.202050,7451,7050,7451,7023
16.01.202050,2050,3450,1050,34-
15.01.202050,3450,4050,1050,10-
14.01.202050,5050,5050,4050,44-
13.01.202050,0050,0450,0050,04-
10.01.202050,2450,2450,0050,00-
09.01.202049,50049,86049,50049,600-
08.01.202049,60049,60049,50049,500-
07.01.202049,62049,82049,56049,560-
06.01.202050,0450,0449,38049,420-
03.01.202051,3051,3450,4450,44-
02.01.202049,62051,1449,62051,14-
30.12.201951,0451,0450,7250,78-
27.12.201950,7251,1650,7250,84-
23.12.201950,4250,9250,4250,64-
20.12.201950,6050,6650,3650,52-
19.12.201950,5250,7650,5250,54-
18.12.201951,6451,6450,5650,56-
17.12.201953,0253,0251,6651,66-
16.12.201954,8854,8852,6852,74-
13.12.201952,1053,4852,1053,46-
12.12.201950,9851,7650,9651,76-
11.12.201950,2251,2650,1051,26-
10.12.201950,7850,7849,85050,14-
09.12.201952,0252,0250,7250,72-
06.12.201951,9452,1651,7852,06-
05.12.201951,9252,0451,6651,66-
04.12.201950,6651,9450,6651,94-
03.12.201950,4250,7650,4250,48-
02.12.201950,9851,5250,4250,42-
29.11.201951,1851,5250,9851,24-
28.11.201950,7851,1250,6851,12-
27.11.201950,9050,9050,5450,74-
26.11.201949,82050,7049,82050,70-
25.11.201949,01049,93049,01049,770-
22.11.201948,44048,97048,44048,970-
21.11.201948,92048,92048,48048,650-
20.11.201949,03049,28048,68049,230-
19.11.201949,09049,37049,09049,180-
18.11.201949,24049,24048,66048,660-
15.11.201948,87049,57048,87049,160-
14.11.201949,41049,44049,05049,050-
13.11.201949,56049,69049,41049,410-
12.11.201949,94049,94049,39049,390-
11.11.201949,55049,68049,51049,680-
08.11.201949,86049,86049,45049,580-
07.11.201949,36050,2649,36050,10-
06.11.201950,2050,2049,31049,310-
05.11.201948,90049,60048,90049,600-
04.11.201946,78048,71046,78048,410-
01.11.201945,94046,81045,94046,810-
31.10.201946,67046,67045,62045,620-
30.10.201944,84047,40044,84046,670-
29.10.201945,63045,63044,86044,950-
28.10.201944,76045,51044,76045,510-
25.10.201944,50044,58044,08044,580-
24.10.201944,04044,54043,83044,360-
23.10.201943,49044,08043,49044,020-
22.10.201944,41044,80044,38044,380-
21.10.201942,56044,15042,56044,150-
18.10.201942,53042,53042,53042,530-
17.10.201942,12042,46042,12042,460-
16.10.201941,90042,17041,65042,170-
15.10.201941,72042,04040,89042,040-
14.10.201942,02042,02041,05041,620-
11.10.201940,59041,91040,59041,910-
10.10.201940,05040,56039,89040,560-
09.10.201940,52040,52039,79039,790-
08.10.201940,93040,95040,70040,700-
07.10.201941,37041,37040,51040,510-
04.10.201942,00042,01040,99040,990100
02.10.201943,22043,22042,16042,300-
01.10.201944,34044,38043,23043,230-
30.09.201944,05044,36044,05044,290-
27.09.201943,08044,23043,08044,230-
26.09.201942,88043,45042,88043,100-
25.09.201943,43043,43042,48042,580-
24.09.201943,86043,86043,24043,560-
23.09.201944,07044,07043,04043,420-
20.09.201944,97044,97043,97043,970-
19.09.201945,37045,37044,67044,670-
18.09.201944,99045,36044,99045,360-
17.09.201946,62046,62044,85044,850-
16.09.201946,16046,54045,82046,540-
13.09.201946,22046,25045,82046,250-
12.09.201944,94046,08044,94046,080-
11.09.201941,61044,52041,61044,520-
10.09.201941,66041,80041,53041,800-
09.09.201941,03041,61040,90041,610-
06.09.201940,77040,77040,40040,680-
05.09.201940,26040,62039,65040,530-
04.09.201939,90040,05039,90039,970-
03.09.201939,69039,69039,41039,410-
02.09.201940,65040,65039,49039,790-
30.08.201939,81040,25039,81040,250-
29.08.201939,73039,77039,64039,640-
28.08.201940,83040,83039,12039,120-
27.08.201940,59040,74040,53040,740-
26.08.201941,04041,04040,34040,440-
23.08.201941,68041,92041,39041,390-
22.08.201941,81041,81041,47041,690-
21.08.201940,97041,83040,97041,660-
20.08.201941,06041,32041,05041,050-
19.08.201940,49041,24040,49041,000-
16.08.201940,17041,05040,17040,720-
15.08.201940,06040,33039,56039,790-
14.08.201941,82041,82040,17040,170-
13.08.201941,90041,90041,20041,200-
12.08.201942,10042,10041,81041,820-
09.08.201942,55042,55041,87042,040-
08.08.201941,57042,21041,57042,210-
07.08.201941,22041,71041,22041,280-
06.08.201940,49041,26040,49040,84046
05.08.201942,89042,89040,57040,570-
02.08.201943,90043,90042,46042,460-
01.08.201943,72044,08043,72044,080-
31.07.201943,97044,13043,84043,840-
30.07.201944,53044,53043,93044,050-
29.07.201944,64044,67044,43044,670-
26.07.201945,05045,05043,72044,080-
25.07.201946,78046,95045,35045,35030
24.07.201946,41046,69046,41046,690-
23.07.201945,68046,72045,68046,720-
22.07.201945,53045,93045,51045,930-
19.07.201944,59045,52044,59045,470-
18.07.201944,79044,88044,65044,650-
17.07.201944,83045,04044,83045,000132
16.07.201944,40044,98044,40044,980-
15.07.201943,94044,41043,94044,370-
12.07.201943,17044,03043,17043,580-
11.07.201943,38043,57043,14043,570160
10.07.201944,02044,12043,30043,410-
09.07.201943,11043,86042,95043,830-
08.07.201943,94043,94042,24042,670-
05.07.201948,09048,09042,85042,850-
04.07.201949,47049,67049,30049,300-
03.07.201949,39049,70049,30049,430-
02.07.201949,34049,40049,24049,240-
01.07.201948,64049,39048,64049,360-
28.06.201948,42048,45048,26048,450-
27.06.201947,64048,72047,64048,520-
26.06.201947,88047,93047,65047,660-
25.06.201947,76048,35047,76047,970-
24.06.201947,94048,37047,58047,630-
21.06.201947,94047,94047,82047,820-
20.06.201946,44047,57046,44047,570-
19.06.201945,90046,43045,87046,410-
18.06.201944,88045,03044,73045,020-
17.06.201945,09045,09044,95044,950-
14.06.201945,26045,26044,95045,250-
13.06.201945,01045,40045,01045,400-
12.06.201944,95045,27044,95045,270-
11.06.201944,09044,99044,09044,990-
07.06.201943,71044,80043,71044,8002.300
06.06.201942,88042,95042,80042,800-
05.06.201942,48043,03042,48042,830-
04.06.201942,08042,30041,66042,300-
03.06.201941,59042,02041,44042,020-
31.05.201942,35042,35041,50041,590-
30.05.201942,34042,61042,34042,470-
29.05.201942,73042,73041,99042,240-
28.05.201943,03043,39042,70042,700-
27.05.201943,16043,35042,98042,980-
24.05.201942,80043,31042,80043,270-
23.05.201944,26044,26042,99042,990-
22.05.201944,13044,37044,13044,370-
21.05.201943,30044,11043,30043,970-
20.05.201944,68044,95043,41043,41014
17.05.201944,53044,55044,27044,550-
16.05.201943,83044,62043,83044,620-
15.05.201943,80043,81043,56043,630-
14.05.201943,33043,63043,33043,630-
13.05.201944,50044,50043,74043,740-
10.05.201944,49044,71044,41044,540-
09.05.201944,99044,99044,02044,020-
08.05.201944,61045,61044,61044,940-
07.05.201945,52045,67045,14045,140-
06.05.201947,41047,41045,56045,560-
03.05.201947,49047,67047,49047,600-
02.05.201948,28048,28046,79047,840-
30.04.201949,01049,01048,58048,580-
29.04.201949,59049,71049,22049,22020
26.04.201949,50049,74049,35049,350-
25.04.201950,0050,1249,52049,520-
24.04.201949,45050,2049,45049,910-
23.04.201949,29049,49049,29049,490-
18.04.201949,13049,32049,08049,320-
17.04.201948,84049,39048,84049,060-
16.04.201948,69049,01048,69048,790-
15.04.201948,41048,72048,41048,490-
12.04.201947,94048,30047,64048,300-
11.04.201948,12048,38048,04048,040-
10.04.201948,00048,34047,73048,010-
09.04.201948,99048,99048,27048,990-
08.04.201949,18049,18048,90048,900-
05.04.201948,97049,21048,97049,210-
04.04.201948,85049,36048,79048,860100
03.04.201947,60048,77047,60048,770-
02.04.201947,16047,83047,16047,390-
01.04.201946,59047,45046,41046,890-
29.03.201946,13046,59046,07046,070-
28.03.201945,12045,79045,12045,700-
27.03.201945,06045,34045,03045,340-
26.03.201945,38045,55045,09045,420-
25.03.201945,23045,31044,90045,310-
22.03.201945,48046,05045,39045,390-
21.03.201946,46046,46045,24045,440-
20.03.201945,96046,77045,94046,570-
19.03.201946,22046,58046,01046,010-
18.03.201946,44046,50046,12046,120-
15.03.201945,27045,96045,27045,960-
14.03.201944,66045,18044,66045,080-
13.03.201943,76044,74043,76044,730-
12.03.201943,99043,99043,78043,840-
11.03.201943,77043,81043,66043,810-
08.03.201944,69044,69043,57043,570-
07.03.201945,83045,83044,19044,190-
06.03.201946,44046,44045,07045,070100
05.03.201946,63046,63046,07046,280-
04.03.201946,40047,17046,40047,17064
01.03.201945,98046,52045,98046,520-
28.02.201945,67045,97045,56045,970-
27.02.201945,92046,15045,69045,690-
26.02.201945,95046,00045,80045,840-
25.02.201945,62046,23045,62046,230-
22.02.201944,79045,65044,79045,610-
21.02.201945,42045,70045,01045,010-
20.02.201944,72045,45044,72045,450-
19.02.201945,28045,28044,64044,640-
18.02.201944,99045,42044,99045,210-
15.02.201943,77044,74043,44044,740-
14.02.201944,24044,77043,91043,910-
13.02.201944,02044,68044,02044,330-
12.02.201944,49044,57044,02044,020-
11.02.201943,63045,07043,63044,4101
08.02.201942,79042,92042,79042,920-
07.02.201943,75044,18042,97042,970-
06.02.201940,85044,71040,85044,500-
05.02.201941,24041,26040,88040,880-
04.02.201941,62041,97041,35041,350-
01.02.201943,04043,04042,09042,100-
31.01.201942,66043,11042,32042,320-
30.01.201942,75042,83042,71042,710-
29.01.201942,10042,77042,10042,660-
28.01.201943,24043,24042,95043,100200
25.01.201943,05043,49043,05043,360-
24.01.201942,74043,23042,74042,920-
23.01.201942,88043,01042,49042,880-
22.01.201943,12043,19042,79042,790-
21.01.201943,49043,49043,15043,150-
18.01.201941,75043,30041,75043,300-
17.01.201941,68041,68041,17041,170-
16.01.201940,60041,65040,60041,650-
15.01.201940,42040,97040,42040,590-
14.01.201940,82040,82040,45040,450-
11.01.201940,35041,19040,35040,970-
10.01.201940,51040,51039,76039,910-
09.01.201940,41041,32040,41041,090-
08.01.201940,17040,82040,17040,390-
07.01.201939,73040,07039,53040,070-
04.01.201938,15039,18038,15039,180-
03.01.201940,00040,00038,18038,180-
02.01.201939,87040,29039,36040,290-
28.12.201838,99039,66038,99039,66020
27.12.201839,99039,99038,44038,440-
21.12.201839,32039,57039,32039,410-
20.12.201839,19039,73039,19039,670-
19.12.201839,43039,61039,43039,610-
18.12.201840,01040,01039,48039,560-
17.12.201840,34040,37040,11040,250-
14.12.201841,10041,10040,52040,700-
13.12.201841,49041,72041,31041,310-
12.12.201840,84041,37040,84041,370-
11.12.201840,49040,84040,49040,840-
10.12.201840,25040,25039,44039,880-
07.12.201840,99040,99040,71040,710-
06.12.201841,99041,99040,63040,630-
05.12.201843,63043,63042,93042,990-
04.12.201844,92044,92044,07044,070-
03.12.201843,83045,42043,83044,570-
30.11.201844,24044,24043,89044,000-
29.11.201843,22044,70043,22044,490-
28.11.201842,77043,39042,77043,110-
27.11.201843,41043,41042,66042,830-
26.11.201842,91043,59042,91043,450-
23.11.201842,07043,02042,07042,840-
22.11.201841,90042,25041,71042,180-
21.11.201839,95041,73039,95041,730-
20.11.201840,81040,81039,64040,030-
19.11.201842,04042,18040,99040,990-
16.11.201841,87042,14041,87041,990-
15.11.201842,14042,14041,96042,130-
14.11.201843,36043,36042,06042,060-
13.11.201843,58043,58043,05043,050-
12.11.201844,36044,36043,63043,630-
09.11.201844,83044,98044,33044,330-
08.11.201845,57045,57044,86044,860-
07.11.201845,00045,29045,00045,290-
06.11.201844,62044,77044,62044,770-
05.11.201846,46046,46044,91044,910-
02.11.201845,79047,23045,79046,350-
01.11.201843,13046,12043,13045,510-
31.10.201842,74043,36042,74043,360470
30.10.201842,19042,58042,03042,030-
29.10.201841,60042,90041,60042,390-
26.10.201842,35042,35040,57041,290-
25.10.201841,99042,35041,52042,350-
24.10.201842,30042,85041,61042,210-
23.10.201844,10044,10042,19042,210-
22.10.201844,14044,58044,14044,220-
19.10.201845,12045,12044,45044,450-
18.10.201845,61045,93045,23045,230-
17.10.201845,65046,85045,45045,450-
16.10.201843,80045,86043,80045,860-
15.10.201844,55044,55043,44043,780-
12.10.201844,91045,97044,56044,560-
11.10.201844,65045,35044,65044,710-
10.10.201847,90047,90045,56045,560-
09.10.201847,75048,21047,74047,740-
08.10.201848,93048,95047,93047,930-
05.10.201850,1850,3649,03049,030-
04.10.201850,8250,8250,2250,42-
02.10.201850,6450,6449,75049,990-
01.10.201850,2650,8050,2650,66-
28.09.201850,4450,5050,2450,24-
27.09.201850,0450,5449,85050,4420
26.09.201849,87050,2049,87050,20-
25.09.201850,1850,2049,90049,900-
24.09.201850,6650,6650,0250,02-
21.09.201850,3450,8250,3450,82-
20.09.201849,80050,5649,80050,32-
19.09.201849,19049,90049,19049,900-
18.09.201849,20049,40048,96048,960-
17.09.201849,22049,45049,12049,120-
14.09.201849,16049,35049,16049,210-
13.09.201849,59049,70049,52049,520-
12.09.201849,62050,0849,62049,950-
11.09.201849,44049,63049,44049,630-
10.09.201850,2050,2049,61049,610-
07.09.201849,47049,83049,47049,830-
06.09.201849,45050,2249,45050,04-
05.09.201850,7650,7649,42049,420-
04.09.201851,7251,8250,9050,90-
03.09.201850,9251,8450,9251,74-
31.08.201851,2051,3050,9450,96-
30.08.201850,7651,0850,7651,08-
29.08.201850,8050,9650,5050,80-
28.08.201850,5850,8250,5850,76-
27.08.201850,0850,6050,0850,60-
24.08.201850,3650,5850,1050,10-
23.08.201850,2250,7050,2250,58-
22.08.201850,5050,5050,1250,12-
21.08.201850,4650,9450,4050,40-
20.08.201850,3250,7650,3250,54-
17.08.201850,3850,4450,3650,42-
16.08.201850,3250,7450,3050,36-
15.08.201851,0451,6650,3050,30-
14.08.201851,2451,6251,1051,10-
13.08.201850,9451,1450,9451,14-
10.08.201851,2851,4450,9451,10-
09.08.201851,9051,9050,6451,02-
08.08.201851,5451,9451,5451,94-
07.08.201851,4651,7651,4651,54-
06.08.201851,3451,7451,2451,24-
03.08.201850,6051,6650,6051,30-
02.08.201851,0451,0450,5850,58-
01.08.201851,6251,9451,1251,12-
31.07.201849,17052,2649,17051,76-
30.07.201848,78049,27048,78049,120-
27.07.201848,71048,99048,71048,860-
26.07.201848,19049,00048,19048,730-
25.07.201848,08048,47048,08048,130-
24.07.201847,42048,18047,42048,180-
23.07.201847,80047,99047,56047,560-
20.07.201848,44048,80048,44048,520-
19.07.201848,31048,49048,31048,480-
18.07.201847,67048,62047,67048,460-
17.07.201847,71047,85047,71047,850-
16.07.201847,54048,05047,54047,700-
13.07.201847,35047,72047,35047,580-
12.07.201846,98047,66046,98047,250-
11.07.201847,43047,43046,88046,880-
10.07.201846,75047,58046,75047,560-
09.07.201846,19046,70046,19046,600-
06.07.201846,67046,97046,45046,450-
05.07.201846,61047,38046,54046,540-
04.07.201848,06048,19046,43046,790-
03.07.201847,60048,39047,60048,070-
02.07.201847,28047,60047,28047,520-
29.06.201848,62049,61048,62048,720-
28.06.201848,65049,11048,65048,660-
27.06.201847,71049,04047,71049,040-
26.06.201847,88048,47047,85047,850-
25.06.201848,30048,39047,97047,970-
22.06.201848,39048,74048,39048,500-
21.06.201848,70049,03048,26048,260-
20.06.201848,53048,93048,53048,930-
19.06.201848,73048,73048,41048,460-
18.06.201849,74049,74048,96048,960-
15.06.201850,4050,5249,87049,870-
14.06.201850,1450,5449,90050,44-
13.06.201849,92050,5849,92049,980-
12.06.201850,3450,8849,93049,930-
11.06.201850,6850,7650,2850,28-
08.06.201850,7850,8650,5850,58-
07.06.201849,89051,3249,89051,04-
06.06.201850,0250,2450,0250,14-
05.06.201849,32050,3849,32050,00-
04.06.201848,14049,64048,14049,300-
01.06.201847,71048,19047,71048,060-
31.05.201846,50047,95046,50047,950-
30.05.201845,79046,41045,79046,210-
29.05.201846,75046,75045,96045,980-
28.05.201846,83047,30046,82046,820-
25.05.201846,39047,18046,39046,820-
24.05.201846,65047,05046,37046,370-
23.05.201847,24047,24046,63046,630-
22.05.201847,14047,55047,14047,550-
18.05.201845,80046,20045,80046,200-
17.05.201846,21046,21045,74045,740-
16.05.201846,51046,51046,51046,510-
15.05.201845,97045,97045,97045,970-
14.05.201845,74045,74045,74045,740-
11.05.201846,11046,11046,11046,110-
10.05.201846,03046,03046,03046,030-
09.05.201845,65045,65045,65045,650-
08.05.201845,72045,85045,72045,850-
07.05.201846,57046,57046,57046,570-
04.05.201847,54047,54047,54047,540-
03.05.201847,54047,54047,54047,540-
02.05.201847,44047,44047,44047,440-
30.04.201848,38048,38048,38048,380-
27.04.201848,55048,55048,55048,550-
26.04.201848,01048,01048,01048,010-
25.04.201849,04049,04049,04049,040-
24.04.201849,31049,31049,31049,310-
23.04.201848,90048,90048,90048,900-
20.04.201849,13049,13049,13049,130-
19.04.201849,33049,33049,33049,330-
18.04.201848,66048,80048,66048,800-
17.04.201847,17047,17047,17047,170-
16.04.201847,02047,02047,02047,020-
13.04.201847,40047,40047,40047,400-
12.04.201847,07047,07047,07047,070-
11.04.201847,79047,79047,79047,790-
10.04.201847,07047,07047,07047,070-
09.04.201846,82046,82046,82046,820-
06.04.201846,53046,53046,53046,530-
05.04.201845,54045,54045,54045,540-
04.04.201846,47046,47046,47046,470-
03.04.201847,61047,61047,61047,610-
29.03.201846,99046,99046,99046,990-
28.03.201847,09047,09047,09047,090-
27.03.201846,44046,44046,44046,440-
26.03.201846,71046,71046,71046,710-
23.03.201846,99046,99046,93046,930-
22.03.201848,08048,08048,08048,080-
21.03.201847,81047,81047,81047,810-
20.03.201847,67047,67047,67047,670-
19.03.201848,15048,15048,15048,150-
16.03.201848,43048,43048,43048,430-
15.03.201848,17048,17048,17048,170-
14.03.201848,34048,34048,34048,340-
13.03.201848,50048,50048,50048,500-
12.03.201848,58048,58048,58048,580-
09.03.201848,15048,15048,15048,150-
08.03.201847,04047,04047,04047,040-
07.03.201847,10047,10047,10047,100-
06.03.201846,58046,58046,58046,580-
05.03.201845,62045,62045,62045,620-
02.03.201846,64046,64046,64046,640-
01.03.201847,66047,66047,66047,660-
28.02.201848,41048,41048,41048,410-
27.02.201848,28048,28048,28048,280-
26.02.201848,45048,45048,45048,450-
23.02.201848,45048,45048,45048,450-
22.02.201848,76048,76048,76048,760-
21.02.201848,49048,49048,49048,490-
20.02.201848,26048,26048,26048,260-
19.02.201848,82048,82048,82048,820-
16.02.201848,65048,65048,65048,650-
15.02.201848,97048,97048,97048,970-
14.02.201848,10048,10048,10048,100-
13.02.201847,66047,66047,66047,660-
12.02.201847,27047,27047,27047,270-
09.02.201847,77047,77047,77047,770-
08.02.201849,68049,68049,68049,680-
07.02.201846,30046,30046,30046,300-
06.02.201845,35045,35045,35045,350-
05.02.201846,71046,71046,71046,710-
02.02.201847,51047,51047,51047,510-
01.02.201847,51047,51047,51047,510-
31.01.201847,51047,51047,51047,510-
30.01.201847,16047,16047,16047,160-
29.01.201847,28047,28047,28047,280-
26.01.201846,68046,68046,68046,680-
25.01.201847,05047,05047,05047,050-
24.01.201847,60047,60047,60047,600-
23.01.201847,42047,42047,42047,420-
22.01.201847,64047,64047,64047,640-
19.01.201846,78046,78046,78046,780-
18.01.201846,43046,43046,43046,430-
17.01.201846,67046,67046,67046,670-
16.01.201846,29046,29046,29046,290-
15.01.201845,69045,69045,69045,690-
12.01.201845,24045,24045,24045,240-
11.01.201843,62043,62043,62043,620-
10.01.201843,24043,24043,24043,240-
09.01.201843,43043,43043,43043,430-
08.01.201843,01043,01043,01043,010-
05.01.201841,96041,96041,96041,960-
04.01.201841,74041,74041,74041,740-
03.01.201841,20041,20041,20041,200-
02.01.201841,38041,38041,38041,380-
29.12.201741,81041,81041,81041,810-
28.12.201741,97541,97541,97541,975-
27.12.201741,48541,48541,48541,485-
22.12.201741,47041,47041,47041,470-
21.12.201740,77540,77540,77540,775-
20.12.201741,15041,15041,15041,150-
19.12.201741,49041,49041,49041,490-
18.12.201740,69540,69540,69540,695-
15.12.201740,55540,55540,55540,555-
14.12.201741,04041,04041,04041,040-
13.12.201741,32041,32041,32041,320-
12.12.201740,59540,59540,59540,595-
11.12.201740,97040,97040,97040,970-
08.12.201740,68040,68040,68040,680-
07.12.201740,73040,73040,73040,730-
06.12.201741,12041,12041,12041,120-
05.12.201740,55040,55040,55040,550-
04.12.201740,62040,62040,62040,620-
01.12.201740,85040,85040,85040,850-
30.11.201740,97040,97040,97040,970-
29.11.201742,30042,30042,30042,300-
28.11.201742,06042,06042,06042,060-
27.11.201742,96042,96042,96042,960-
24.11.201742,58542,58542,58542,585-
23.11.201742,61042,61042,61042,610-
22.11.201742,92542,92542,92542,925-
21.11.201741,95041,95041,95041,950-
20.11.201742,03042,03042,03042,030-
17.11.201742,09542,09542,09542,095-
16.11.201741,18541,18541,18541,185-
15.11.201741,22541,22541,22541,225-
14.11.201741,29041,29041,29041,290-
13.11.201741,78541,78541,78541,785-
10.11.201741,79541,79541,79541,795-
09.11.201742,36042,36042,36042,360-
08.11.201743,14543,14543,14543,145-
07.11.201743,16543,16543,16543,165-
06.11.201743,26543,26543,26543,265-
03.11.201742,81042,81042,81042,810-
02.11.201743,35043,35043,35043,350460
01.11.201743,60543,60543,60543,605-
31.10.201743,73543,73543,73543,735-
30.10.201744,65544,65544,65544,655-
27.10.201741,43541,43541,43541,435-
26.10.201741,60041,60041,60041,600-
25.10.201741,64541,64541,64541,645-
24.10.201742,09542,09542,09542,095-
23.10.201741,97041,97041,97041,970-
20.10.201741,77041,77041,77041,770-
19.10.201741,78041,78041,78041,780-
18.10.201741,50541,50541,50541,505-
17.10.201741,99041,99041,99041,990-
16.10.201742,14042,14042,14042,140-
13.10.201741,95541,95541,95541,955-
12.10.201741,87541,87541,87541,875-
11.10.201741,70541,70541,70541,705-
10.10.201741,81041,81041,81041,810-
09.10.201742,03042,03042,03042,030-
06.10.201742,18042,18042,18042,180-
05.10.201742,12542,12542,12542,125-
04.10.201741,94541,94541,94541,945-
03.10.201742,43542,43542,43542,435-
02.10.201741,64041,64041,64041,640-
29.09.201741,90541,90541,90541,905-
28.09.201741,33541,33541,33541,335-
27.09.201740,77540,77540,77540,775-
26.09.201740,98040,98040,98040,980-
25.09.201741,14541,14541,14541,145-
22.09.201740,97540,97540,97540,975-
21.09.201740,93040,93040,93040,930-
20.09.201740,96540,96540,96540,965-
19.09.201741,30541,30541,30541,305-
18.09.201741,54041,54041,54041,540-
15.09.201741,79541,79541,79541,795-
14.09.201741,23041,23041,23041,230-
13.09.201740,79040,79040,79040,790-
12.09.201740,65540,65540,65540,655-
11.09.201740,50540,50540,50540,505-
08.09.201740,24040,24040,24040,240-
07.09.201740,24540,24540,24540,245-
06.09.201740,57040,57040,57040,570-
05.09.201740,41540,41540,41540,415-
04.09.201740,97540,97540,97540,975-
01.09.201740,79040,79040,79040,790-
31.08.201740,37540,37540,37540,375-
30.08.201740,00040,00040,00040,000-
29.08.201740,03540,03540,03540,035-
28.08.201740,17040,17040,17040,170-
25.08.201740,11040,11040,11040,110-
24.08.201740,53040,53040,53040,530-
23.08.201740,32540,32540,32540,325-
22.08.201740,04040,04040,04040,040-
21.08.201740,37540,37540,37540,375-
18.08.201740,54540,54540,54540,545-
17.08.201740,92540,92540,92540,925-
16.08.201740,46040,46040,46040,460-
15.08.201740,27540,27540,27540,275-
14.08.201740,00040,00040,00040,000-
11.08.201740,00040,00040,00040,000-
10.08.201740,66040,66040,66040,660-
09.08.201740,90540,90540,90540,905-
08.08.201740,87040,87040,87040,870-
07.08.201740,89540,89540,89540,895-
04.08.201740,79040,79040,79040,790-
03.08.201741,16541,16541,16541,165-
02.08.201741,41541,41541,41541,415-
01.08.201741,36541,36541,36541,365-
31.07.201741,53541,53541,53541,535-
28.07.201741,27041,27041,27041,270-
27.07.201741,08041,08041,08041,080-
26.07.201740,79540,79540,79540,795-
25.07.201740,93040,93040,93040,930-
24.07.201741,46541,46541,46541,465-
21.07.201741,74541,74541,74541,745-
20.07.201742,09042,09042,09042,090-
19.07.201741,38541,38541,38541,385-
18.07.201742,00042,00042,00042,000-
17.07.201742,35042,35042,35042,350-
14.07.201742,09042,09042,09042,090-
13.07.201742,15042,15042,15042,150-
12.07.201741,40541,40541,40541,405-
11.07.201741,81041,81041,81041,810-
10.07.201741,84041,84041,84041,840-
07.07.201741,93041,93041,93041,930-
06.07.201742,28042,28042,28042,280-
05.07.201741,93041,93041,93041,930-
04.07.201741,95541,95541,95541,955-
03.07.201741,65541,65541,65541,655-
30.06.201741,23541,23541,23541,235-
29.06.201741,68041,68041,68041,680-
28.06.201741,57041,57041,57041,570-
27.06.201742,39542,39542,39542,395-
26.06.201742,68042,68042,68042,680-
23.06.201742,66042,66042,66042,660-
22.06.201742,04542,04542,04542,045-
21.06.201741,76042,22541,76042,22550
20.06.201743,00043,00043,00043,000-
19.06.201743,05043,05043,05043,05017
16.06.201742,00042,90042,00042,900200
15.06.201742,79042,79042,79042,790-
14.06.201740,50040,50040,50040,500-
13.06.201737,94037,94037,94037,940-
12.06.201738,81538,81538,81538,815-
09.06.201739,20539,20539,20539,205-
08.06.201739,56039,56039,56039,560-
07.06.201739,38539,38539,38539,385-
06.06.201739,43039,43039,43039,430-
05.06.201739,77539,77539,77539,775-
02.06.201739,08539,08539,08539,085-
01.06.201738,60038,60038,60038,600-
31.05.201738,91538,91538,91538,915-
30.05.201739,15039,15039,15039,150-
29.05.201739,24039,24039,24039,240-
26.05.201739,32539,32539,32539,325-
25.05.201739,36539,36539,36539,365-
24.05.201739,13539,13539,13539,135-
23.05.201738,92038,92038,92038,920-
22.05.201739,44039,44039,44039,440-
19.05.201738,72538,72538,72538,725-
18.05.201739,15039,15039,15039,150-
17.05.201739,87039,87039,87039,870-
16.05.201739,71539,71539,71539,715-
15.05.201739,71039,71039,71039,710-
12.05.201739,89539,89539,89539,895-
11.05.201739,88540,82039,88540,82010
10.05.201740,22040,22040,22040,220-
09.05.201740,27040,27040,27040,270-
08.05.201740,38040,38040,38040,380-
05.05.201739,88039,88039,88039,880-
04.05.201739,79539,79539,79539,795-
03.05.201739,05539,05539,05539,055-
02.05.201739,18039,18039,18039,180-
28.04.201738,46538,46538,46538,465-
27.04.201738,98038,98038,98038,980-
26.04.201738,48538,48538,48538,485-
25.04.201737,16037,16037,16037,160-
24.04.201736,42036,42036,42036,420-
21.04.201736,44036,44036,44036,440-
20.04.201736,79536,79536,79536,795-
19.04.201736,90536,90536,90536,905-
18.04.201737,75037,75037,75037,750-
13.04.201737,50037,50037,50037,500-
12.04.201737,27037,27037,27037,270-
11.04.201737,50037,50037,50037,500-
10.04.201737,50037,50037,50037,500-
07.04.201737,50037,50037,50037,500-
06.04.201737,02037,02037,02037,020-
05.04.201736,29536,29536,29536,295-
04.04.201736,50536,50536,50536,505-
03.04.201736,95036,95036,95036,950-
31.03.201737,02037,02037,02037,020-
30.03.201736,95536,95536,95536,955-
29.03.201737,02037,02037,02037,020-
28.03.201736,59036,59036,59036,590-
27.03.201736,72036,72036,72036,720-
24.03.201736,65536,65536,65536,655-
23.03.201736,12536,12536,12536,125-
22.03.201736,90036,90036,90036,900-
21.03.201736,88536,88536,88536,885-
20.03.201736,81036,81036,81036,810-
17.03.201736,27536,27536,27536,275-
16.03.201737,02037,02037,02037,020-
15.03.201736,63036,63036,63036,630-
14.03.201736,73036,73036,73036,730-
13.03.201736,14536,14536,14536,145-
10.03.201736,59036,59036,59036,590-
09.03.201736,61036,61036,61036,610-
08.03.201736,95536,95536,95536,955-
07.03.201736,64536,64536,64536,645-
06.03.201737,13537,13537,13537,135-
03.03.201737,24037,24037,24037,240-
02.03.201737,75037,75037,75037,750-
01.03.201737,38037,38037,38037,380-
28.02.201737,13037,13037,13037,130-
27.02.201737,13037,13037,13037,130-
24.02.201737,81037,81037,81037,810-
23.02.201738,35038,35038,35038,350-
22.02.201738,35038,35038,35038,350-
21.02.201738,35038,35038,35038,350-
20.02.201738,35038,35038,35038,350-
17.02.201738,41538,41538,41538,415-
16.02.201738,35538,35538,35538,355-
15.02.201738,83538,83538,83538,835-
14.02.201738,51538,51538,51538,515-
13.02.201738,38038,38038,38038,380-
10.02.201738,33038,33038,33038,330-
09.02.201738,31038,31038,31038,310-
08.02.201738,54038,54038,54038,540-
07.02.201738,04038,04038,04038,040-
06.02.201736,67536,67536,67536,675-
03.02.201738,60538,60538,60538,605-
02.02.201737,38037,38037,38037,380-
01.02.201736,55536,55536,55536,555-
31.01.201736,27036,27036,27036,270-
30.01.201736,67036,67036,67036,670-
27.01.201737,08537,08537,08537,085-
26.01.201737,05037,05037,05037,050-
25.01.201736,53536,53536,53536,535-
24.01.201736,07536,07536,07536,075-
23.01.201736,03536,03536,03536,035-
20.01.201735,98535,98535,98535,985-
19.01.201735,87535,87535,87535,875-
18.01.201735,74035,74035,74035,740-
17.01.201735,96035,96035,96035,960-
16.01.201736,32536,32536,32536,325-
13.01.201736,19036,19036,19036,190-
12.01.201735,29035,29035,29035,290-
11.01.201735,35535,35535,35535,355-
10.01.201735,41535,41535,41535,415-
09.01.201735,50035,50035,50035,500-
06.01.201734,67534,67534,67534,675-
05.01.201734,74534,74534,74534,745-
04.01.201734,70034,70034,70034,700-
03.01.201734,08034,08034,08034,080-
02.01.201733,70033,70033,70033,700-
30.12.201633,96033,96033,96033,960-
29.12.201633,88533,88533,88533,885-
28.12.201633,83533,83533,83533,835-
27.12.201633,85533,85533,85533,855-
23.12.201633,73533,73533,73533,735-
22.12.201633,55033,55033,55033,550-
21.12.201633,61033,61033,61033,610-
20.12.201633,70033,70033,70033,700-
19.12.201633,11533,11533,11533,115-
16.12.201633,72033,72033,72033,720-
15.12.201633,49033,49033,49033,490-
14.12.201633,10033,10033,10033,100-
13.12.201633,15033,15033,15033,150-
12.12.201633,55033,55033,55033,550-
09.12.201632,78532,78532,78532,785-
08.12.201632,41032,41032,22532,225200
07.12.201632,34032,34032,34032,340-
06.12.201632,21532,21532,21532,215-
05.12.201632,36032,36032,36032,360-
02.12.201632,03532,03532,03532,035-
01.12.201632,42532,42532,42532,425-
30.11.201632,52032,52032,52032,520-
29.11.201631,74031,74031,74031,740-
28.11.201631,34031,34031,34031,340-
25.11.201631,48031,48031,48031,480-
24.11.201631,51031,51031,51031,510-
23.11.201631,80531,80531,80531,805-
22.11.201631,70031,70031,70031,700-
21.11.201631,77532,50031,77532,500128
18.11.201631,60031,60031,60031,600-
17.11.201631,34531,34531,34531,345-
16.11.201631,26031,26031,26031,260-
15.11.201631,00031,00031,00031,000-
14.11.201631,22531,22531,22531,225-
11.11.201631,37031,37031,37031,370-
10.11.201631,44531,44531,44531,445-
09.11.201630,78530,78530,78530,785200
08.11.201631,31531,31531,31531,315-
07.11.201631,72031,72031,72031,720-
04.11.201631,08031,08031,08031,080-
03.11.201631,00031,00031,00031,000-
02.11.201631,20531,20531,20531,205-
01.11.201631,34531,34531,34531,345-
31.10.201635,12035,12035,12035,120150
28.10.201634,97534,97534,97534,975-
27.10.201637,08037,08037,08037,080-
26.10.201637,64537,64537,64537,645-
25.10.201638,08538,08538,08538,085-
24.10.201638,45038,45038,45038,450-
21.10.201638,84038,84038,84038,840-
20.10.201639,00039,00039,00039,000-
19.10.201638,67038,67038,67038,670-
18.10.201638,75538,75538,75538,755-
17.10.201638,38039,40038,38039,400102
14.10.201638,60538,60538,60538,605-
13.10.201637,72537,72537,72537,725-
12.10.201637,72537,72537,72537,725-
11.10.201637,71037,71037,71037,710-
10.10.201638,05038,05038,05038,050-
07.10.201638,06038,06038,06038,060-
06.10.201638,42038,42038,42038,420-
05.10.201638,31538,31538,31538,315-
04.10.201638,52538,52538,52538,525-
03.10.201638,41538,41538,41538,415-
30.09.201638,60538,60538,60538,605-
29.09.201638,59538,59538,59538,595-
28.09.201638,35538,35538,35538,355-
27.09.201638,32038,32038,32038,320-
26.09.201638,39038,39038,39038,390-
23.09.201638,83538,83538,83538,835-
22.09.201638,19538,19538,19538,195-
21.09.201638,20538,20538,20538,205-
20.09.201638,23038,23038,23038,230-
19.09.201638,30038,30038,30038,300-
16.09.201638,01038,01038,01038,010-
15.09.201637,85537,85537,85537,855-
14.09.201637,71037,71037,71037,710-
13.09.201637,65537,65537,65537,655-
12.09.201637,62037,62037,62037,620-
09.09.201637,06037,06037,06037,060-
08.09.201637,35037,35037,35037,350-
07.09.201637,07537,07537,07537,075-
06.09.201637,26037,26037,26037,260-
05.09.201637,00037,00037,00037,000-
02.09.201636,43036,43036,43036,430-
01.09.201636,70036,70036,70036,700-
31.08.201636,76536,76536,76536,765-
30.08.201636,83536,83536,83536,835-
29.08.201636,58036,58036,58036,580-
26.08.201636,03536,03536,03536,035-
25.08.201636,22536,22536,22536,225-
24.08.201635,86035,86035,86035,860-
23.08.201635,71035,71035,71035,710-
22.08.201635,58035,58035,58035,580-
19.08.201636,03036,03036,03036,030-
18.08.201636,03036,03036,03036,030-
17.08.201636,20036,20036,20036,200-
16.08.201636,28536,28536,28536,285-
15.08.201636,13536,13536,13536,135-
12.08.201636,14036,14036,14036,140-
11.08.201636,08536,08536,08536,085-
10.08.201636,01036,01036,01036,010-
09.08.201634,30034,30034,30034,300-
08.08.201635,21535,21535,21535,215-
05.08.201634,85534,85534,85534,855-
04.08.201634,28034,28034,28034,280-
03.08.201634,56034,56034,56034,560-
02.08.201634,57534,57534,57534,575-
01.08.201634,97534,97534,97534,975-
29.07.201634,53534,53534,53534,535-
28.07.201634,74034,74034,74034,740-
27.07.201634,61534,61534,61534,615-
26.07.201634,89034,89034,89034,890-
25.07.201634,42534,42534,42534,425-
22.07.201634,35534,35534,35534,355-
21.07.201634,56534,56534,56534,565-
20.07.201633,82033,82033,82033,820-
19.07.201633,74033,74033,74033,740-
18.07.201633,51033,51033,51033,510-
15.07.201633,81033,81033,81033,810-
14.07.201633,75033,75033,75033,750-
13.07.201633,23533,23533,23533,235-
12.07.201633,09533,09533,09533,095-
11.07.201632,47532,47532,47532,475-
08.07.201631,80531,80531,80531,805-
07.07.201631,13031,13031,13031,130-
06.07.201631,39531,39531,39531,395-
05.07.201632,29532,29532,29532,295-
04.07.201632,76532,76532,76532,765-
01.07.201632,23032,23032,23032,230-
30.06.201631,75031,75031,75031,750-
29.06.201631,46031,46031,46031,460-
28.06.201630,57030,57030,57030,570-
27.06.201632,50032,50032,50032,500-
24.06.201633,47033,47033,47033,470-
23.06.201633,45533,45533,45533,455-
22.06.201633,77033,77033,77033,770-
21.06.201633,13033,13033,13033,130-
20.06.201631,69531,69531,69531,695-
17.06.201631,37031,37031,37031,370-
16.06.201632,02532,02532,02532,025-
15.06.201632,04032,04032,04032,040-
14.06.201632,57032,57032,57032,570-
13.06.201632,84032,84032,84032,840-
10.06.201633,86533,86533,86533,865-
09.06.201634,05534,05534,05534,055-
08.06.201634,43034,43034,43034,430-
07.06.201633,98533,98533,98533,985-
06.06.201633,89033,89033,89033,890-
03.06.201634,09534,09534,09534,095-
02.06.201634,27534,27534,27534,275-
01.06.201634,58534,58534,58534,585-
31.05.201634,49534,49534,49534,495-
30.05.201634,51534,51534,51534,515-
27.05.201634,29534,29534,29534,295-
26.05.201634,17534,17534,17534,175-
25.05.201634,16534,16534,16534,165-
24.05.201633,36533,36533,36533,365-
23.05.201633,43033,43033,43033,430-
20.05.201632,86532,86532,86532,865-
19.05.201633,17033,17033,17033,170-
18.05.201632,99532,99532,99532,995-
17.05.201633,30533,30533,30533,305-
16.05.201632,80532,80532,80532,805-
13.05.201632,80532,80532,80532,805-
12.05.201633,22033,22033,22033,220-
11.05.201632,84032,84032,84032,840-
10.05.201633,38533,38533,38533,385-
09.05.201633,25533,25533,25533,255-
06.05.201633,50033,50033,50033,500-
05.05.201633,14533,14533,14533,145-
04.05.201633,80533,80533,80533,805-
03.05.201634,32534,32534,32534,325-
02.05.201633,93033,93033,93033,930-
29.04.201634,73034,73034,73034,730-
28.04.201635,34035,34035,34035,340-
27.04.201635,48035,48035,48035,480-
26.04.201635,46035,46035,46035,460-
25.04.201635,42535,42535,42535,425-
22.04.201635,89535,89535,89535,895-
21.04.201636,13036,13036,13036,130-
20.04.201636,08536,08536,08536,085-
19.04.201634,93034,93034,93034,930-
18.04.201635,22035,22035,22035,220-
15.04.201635,11535,11535,11535,115-
14.04.201634,71534,71534,71534,715-
13.04.201634,32034,32034,32034,320-
12.04.201634,22034,22034,22034,220-
11.04.201634,08034,08034,08034,080-
08.04.201633,49533,49533,49533,495-
07.04.201634,16034,16034,16034,160-
06.04.201633,27533,27533,27533,275-
05.04.201633,28533,28533,28533,285-
04.04.201633,51533,51533,51533,515-
01.04.201632,92032,92032,92032,920-
31.03.201633,85533,85533,85533,855-
30.03.201632,78532,78532,78532,785-
29.03.201633,29033,29033,29033,290-
24.03.201633,02033,02033,02033,020-
23.03.201632,12532,12532,12532,125-
22.03.201631,41531,41531,41531,415-
21.03.201631,54531,54531,54531,545-
18.03.201631,21531,21531,21531,215-
17.03.201631,42531,42531,42531,425-
16.03.201631,69531,69531,69531,695-
15.03.201631,98031,98031,98031,980-
14.03.201631,70031,70031,70031,700-
11.03.201631,23531,23531,23531,235-
10.03.201631,25531,25531,25531,255-
09.03.201630,98030,98030,98030,980-
08.03.201631,37031,37031,37031,370-
07.03.201631,57531,57531,57531,575-
04.03.201631,26531,26531,26531,265-
03.03.201631,11531,11531,11531,115-
02.03.201631,59031,59031,59031,590-
01.03.201631,12031,12031,12031,120-
29.02.201630,05030,05030,05030,050-
26.02.201630,56030,56030,56030,560-
25.02.201630,11030,11030,11030,110-
24.02.201631,16531,16531,16531,165-
23.02.201631,15031,15031,15031,150-
22.02.201630,33530,33530,33530,335-
19.02.201631,31531,31531,31531,315-
18.02.201630,33530,33530,33530,335-
17.02.201628,87528,87528,87528,875-
16.02.201629,20029,20029,20029,200-
15.02.201629,00029,00029,00029,000-
12.02.201628,24528,24528,24528,245-
11.02.201628,35528,35528,35528,355-
10.02.201628,82028,82028,82028,820-
09.02.201628,51028,51028,51028,510-
08.02.201629,74029,74029,74029,740-
05.02.201628,65028,65028,65028,650-
04.02.201628,16028,16028,16028,160-
03.02.201628,25028,25028,25028,250-
02.02.201629,35029,35029,35029,350-
01.02.201630,23530,23530,23530,235-
29.01.201629,79029,79029,79029,790-
28.01.201630,37030,37030,37030,370-
27.01.201630,48530,48530,48530,485-
26.01.201629,29529,29529,29529,295-
25.01.201630,25530,25530,25530,255-
22.01.201629,17529,17529,17529,175-
21.01.201628,49528,49528,49528,495-
20.01.201630,22030,22030,22030,220-
19.01.201629,07529,07529,07529,075-
18.01.201628,83528,83528,83528,835-
15.01.201630,02030,02030,02030,020-
14.01.201630,57030,57030,57030,570-
13.01.201630,84530,84530,84530,845-
12.01.201630,63030,63030,63030,630-
11.01.201631,05531,05531,05531,055-
08.01.201631,68531,68531,68531,685-
07.01.201632,51032,51032,51032,510-
06.01.201632,51032,51032,51032,510-
05.01.201632,81032,81032,81032,810-
04.01.201633,94533,94533,94533,945-
30.12.201534,20534,20534,04034,040-
29.12.201533,73033,73033,73033,730-
28.12.201533,99533,99533,99533,995-
23.12.201533,24533,24533,24533,245-
22.12.201533,33033,33033,33033,330-
21.12.201533,07533,07533,07533,075-
18.12.201533,54033,54033,54033,540-
17.12.201532,92532,92532,92532,925-
16.12.201533,23533,23533,23533,235-
15.12.201531,73531,73531,73531,735-
14.12.201531,79531,79531,79531,795-
11.12.201532,68532,68532,68532,685-
10.12.201533,02033,02033,02033,020-
09.12.201532,87532,87532,87532,875-
08.12.201533,60033,60033,60033,600-
07.12.201533,33033,33033,33033,330-
04.12.201534,50034,50034,50034,500-
03.12.201534,89034,89034,89034,890-
02.12.201534,30534,30534,30534,305-
01.12.201534,05034,05034,05034,050-
30.11.201533,66033,66033,66033,660-
27.11.201533,42033,42033,42033,420-
26.11.201533,33533,33533,33533,335-
25.11.201532,92032,92032,92032,920-
24.11.201533,74033,74033,74033,740-
23.11.201534,05034,05034,05034,050-
20.11.201533,66533,66533,66533,665-
19.11.201533,36533,36533,36533,365-
18.11.201533,21533,21533,21533,215-
17.11.201532,27032,27032,27032,270-
16.11.201532,22532,22532,22532,225-
13.11.201532,35032,35032,35032,350-
12.11.201532,69032,69032,69032,690-
11.11.201532,59532,59532,59532,595-
10.11.201532,54532,54532,54532,545-
09.11.201532,78032,78032,78032,780-
06.11.201533,00033,00033,00033,000-
05.11.201533,01033,01033,01033,010-
04.11.201533,03533,03533,03533,035-
03.11.201532,29532,29532,29532,295-
02.11.201531,26531,26531,26531,265-
30.10.201531,65031,65031,65031,650-
29.10.201531,23031,23031,23031,230-
28.10.201531,36031,36031,36031,360-
27.10.201529,87529,87529,87529,875-
26.10.201529,97529,97529,97529,975-
23.10.201529,14029,14029,14029,140-
22.10.201528,11528,11528,11528,115-
21.10.201527,84027,84027,84027,840-
20.10.201527,75527,75527,75527,755-
19.10.201527,44027,44027,44027,440-
16.10.201527,95527,95527,95527,955-
15.10.201527,93027,93027,93027,930-
14.10.201528,77028,77028,77028,770-
13.10.201529,26029,26029,26029,260-
12.10.201530,34030,34030,34030,340-
09.10.201529,38029,38029,38029,380-
08.10.201529,48529,48529,48529,485-
07.10.201529,26029,26029,26029,260-
06.10.201529,81029,81029,81029,810-
05.10.201528,03528,03528,03528,035-
02.10.201527,63527,63527,63527,635-
01.10.201527,02527,02527,02527,025-
30.09.201526,12026,12026,12026,120-
29.09.201525,65025,65025,65025,650-
28.09.201526,38526,38526,38526,385-
25.09.201525,43025,43025,43025,430-
24.09.201526,54526,54526,54526,545-
23.09.201526,81526,81526,81526,815-
22.09.201527,88027,88027,88027,880-
21.09.201527,43527,43527,43527,435-
18.09.201528,12028,12028,12028,120-
17.09.201528,39528,39528,11528,115120
16.09.201528,14528,14528,14528,145-
15.09.201527,77027,77027,77027,770-
14.09.201528,11528,11528,11528,115-
11.09.201528,40028,40028,40028,400-
10.09.201528,71028,71028,71028,710-
09.09.201528,51028,51028,51028,510-
08.09.201528,18528,18528,18528,185-
07.09.201528,70028,70028,70028,700-
04.09.201529,20029,20029,20029,200-
03.09.201528,25028,25028,25028,250-
02.09.201528,00028,00028,00028,000-
01.09.201528,35528,35528,35528,355-
31.08.201528,68028,68028,68028,680-
28.08.201528,58028,58028,58028,580-
27.08.201527,48027,48027,48027,480-
26.08.201526,80026,80026,80026,800-
25.08.201526,39527,50026,39527,500120
24.08.201528,26028,26027,49027,490810
21.08.201529,00029,00029,00029,000-
20.08.201529,46029,46029,46029,460-
19.08.201530,36530,36529,97029,970110
18.08.201529,97529,97529,97529,975-
17.08.201531,00031,00030,50030,50050
14.08.201530,75030,75030,75030,75030
13.08.201530,50030,50030,50030,500-
12.08.201529,97529,97529,97529,975-
11.08.201530,38530,38530,38530,385-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.