Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
25.09.2020380,90384,00380,30384,00-
24.09.2020372,90376,40372,70373,30-
23.09.2020373,00373,20371,90371,90-
22.09.2020372,90382,40372,90382,40-
21.09.2020378,90379,00377,30377,30-
18.09.2020373,70376,90373,70376,90-
17.09.2020367,00370,00365,60369,60-
16.09.2020362,60365,90362,50365,70-
15.09.2020357,90358,50357,90358,50-
14.09.2020360,00365,90360,00361,90-
11.09.2020354,80361,30353,50353,504
10.09.2020350,90351,00346,60346,60-
09.09.2020349,10349,10348,70349,00-
08.09.2020347,50347,50346,00346,00-
07.09.2020341,10341,60341,10341,60-
04.09.2020344,40346,50344,20345,10-
03.09.2020352,20352,20351,10351,30-
02.09.2020350,40352,50350,20352,50-
01.09.2020339,90343,80339,90343,80-
31.08.2020346,20346,20344,90344,90-
28.08.2020339,90343,40339,90343,40-
27.08.2020345,20350,10345,10350,10-
26.08.2020347,30347,90347,30347,90-
25.08.2020348,20348,80348,20348,80-
24.08.2020346,40346,40344,30344,30-
21.08.2020345,40348,10345,40348,10-
20.08.2020351,10352,20351,00352,20-
19.08.2020357,30358,50357,30358,50-
18.08.2020361,30363,10361,30363,10-
17.08.2020359,60360,50359,60360,10-
14.08.2020362,00362,00361,20361,30-
13.08.2020361,60361,70360,50360,50-
12.08.2020357,80358,40357,30358,40-
11.08.2020350,50350,50350,10350,10-
10.08.2020342,30342,30342,10342,10-
07.08.2020337,90337,90335,00335,00-
06.08.2020339,40345,40339,40341,002
05.08.2020335,30338,10335,30338,10-
04.08.2020337,90338,80337,50338,8010
03.08.2020337,70344,20337,70344,20-
31.07.2020354,90354,90348,10348,10-
30.07.2020364,00364,00359,10359,10-
29.07.2020365,60365,80363,50363,50-
28.07.2020366,60366,60365,90365,90-
27.07.2020369,70371,10369,70370,20-
24.07.2020370,30372,40370,30372,40-
23.07.2020368,40368,80368,40368,80-
22.07.2020369,90369,90367,00367,00-
21.07.2020373,20375,10369,80375,10-
20.07.2020357,00358,00357,00358,00-
17.07.2020357,30359,20357,30359,20-
16.07.2020360,80360,80359,20359,20-
15.07.2020371,20373,00370,90373,00-
14.07.2020368,30368,30366,40366,40-
13.07.2020371,90371,90369,60369,60-
10.07.2020369,70374,20369,40374,20-
09.07.2020368,40372,30368,40372,30-
08.07.2020364,20365,30364,20365,30-
07.07.2020363,60363,60362,90363,305
06.07.2020364,60364,60360,10360,10-
03.07.2020361,40367,80361,40364,602
02.07.2020355,60358,50355,60358,50-
01.07.2020363,50367,70363,50367,70-
30.06.2020373,70374,00373,70374,00-
29.06.2020368,60373,70368,60373,70-
26.06.2020369,70370,10369,10370,10-
25.06.2020367,50368,10367,50368,10-
24.06.2020368,50368,50365,40365,40-
23.06.2020369,20371,70368,90371,70-
22.06.2020367,50369,50366,80369,50-
19.06.2020366,60366,60365,60365,60-
18.06.2020365,20366,80365,20366,80-
17.06.2020365,10368,40365,10368,40-
16.06.2020355,70359,70355,70359,70-
15.06.2020346,80350,40346,80349,30-
12.06.2020355,90356,50354,60356,50-
11.06.2020364,60364,80362,90362,90-
10.06.2020363,50363,50362,30362,30-
09.06.2020365,20365,20360,90360,90-
08.06.2020355,70362,40355,70362,40-
05.06.2020364,70368,70364,70368,70-
04.06.2020373,80373,90373,40373,60-
03.06.2020372,50373,00372,10373,00-
02.06.2020371,70372,30369,40369,40-
29.05.2020367,20367,20366,20366,20-
28.05.2020372,50372,50371,50371,50-
27.05.2020359,00359,00358,70358,70-
26.05.2020351,20351,20351,20351,20-
25.05.2020342,60342,60342,60342,60-
22.05.2020339,40339,40339,40339,40-
21.05.2020337,30337,30337,30337,30-
20.05.2020344,20344,20344,20344,20-
19.05.2020336,10336,10336,10336,10-
18.05.2020332,50332,50332,50332,50-
15.05.2020332,90332,90332,90332,90-
14.05.2020333,20333,20333,20333,20-
13.05.2020337,00337,00337,00337,00-
12.05.2020341,90341,90341,90341,90-
11.05.2020347,30347,30347,30347,307
08.05.2020339,40339,40339,40339,40-
07.05.2020341,30341,30341,30341,30-
06.05.2020318,40318,40318,40318,40-
05.05.2020314,70314,70314,70314,70-
04.05.2020329,00329,00329,00329,00-
30.04.2020329,30329,30329,30329,30-
29.04.2020328,70328,70328,70328,70-
28.04.2020327,50327,50327,50327,50-
27.04.2020320,20320,20320,20320,20-
24.04.2020315,50315,50315,50315,50-
23.04.2020317,70317,70317,70317,70-
22.04.2020316,00316,00316,00316,00-
21.04.2020313,50313,50313,50313,50-
20.04.2020311,60311,60311,60311,60-
17.04.2020319,30319,30319,30319,30-
16.04.2020311,80311,80311,80311,80-
15.04.2020314,50314,50314,50314,50-
14.04.2020311,20311,20311,20311,20-
09.04.2020306,80306,80306,80306,80-
08.04.2020306,90306,90306,90306,90-
07.04.2020302,40302,40302,40302,40-
06.04.2020295,80295,80295,80295,80-
03.04.2020288,80288,80288,80288,80-
02.04.2020285,80285,80285,80285,80-
01.04.2020283,20283,20283,20283,20-
31.03.2020289,50289,50289,50289,50-
30.03.2020293,80293,80293,80293,80-
27.03.2020288,20288,20288,20288,20-
26.03.2020276,90276,90276,90276,90-
25.03.2020283,60283,60283,60283,60-
24.03.2020267,20267,20267,20267,20-
23.03.2020274,20274,20274,20274,20-
20.03.2020271,30271,30271,30271,30-
19.03.2020263,80263,80263,80263,80-
18.03.2020264,60264,60264,60264,60-
17.03.2020254,60254,60254,60254,60-
16.03.2020246,10246,10246,10246,10-
13.03.2020261,90261,90261,90261,90-
12.03.2020244,70244,70244,70244,70-
11.03.2020272,40272,40272,40272,40-
10.03.2020273,00273,00273,00273,00-
09.03.2020271,80271,80271,80271,80-
06.03.2020280,90280,90280,90280,90-
05.03.2020283,90283,90283,90283,90-
04.03.2020282,90282,90282,90282,90-
03.03.2020285,80285,80285,80285,80-
02.03.2020287,40287,40287,40287,40-
28.02.2020283,70283,70283,70283,7020
27.02.2020291,70291,70291,70291,70-
26.02.2020303,90303,90303,90303,90-
25.02.2020307,80307,80307,80307,80-
24.02.2020302,80302,80302,80302,80-
21.02.2020316,30316,30316,30316,30-
20.02.2020315,00315,00315,00315,00-
19.02.2020315,10315,10315,10315,10-
18.02.2020313,80313,80313,80313,80-
17.02.2020320,70320,70320,70320,70-
14.02.2020319,40319,40319,40319,40-
13.02.2020325,60325,60325,60325,60-
12.02.2020319,70319,70319,70319,70-
11.02.2020314,00314,00314,00314,00-
10.02.2020313,00313,00313,00313,00-
07.02.2020314,80314,80314,80314,80-
06.02.2020318,00318,00318,00318,00-
05.02.2020309,80309,80309,80309,80-
04.02.2020301,20301,20301,20301,20-
03.02.2020307,00307,00307,00307,00-
31.01.2020308,60308,60308,60308,60-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.