Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
07.08.20203,1013,1012,9663,036-
06.08.20203,1253,2193,1253,219-
05.08.20202,8752,8752,8752,875-
04.08.20203,1913,1913,1913,191-
03.08.20203,2383,2383,0933,093-
31.07.20203,2043,2143,1633,214-
30.07.20203,2413,2413,1693,169-
29.07.20203,1613,2693,1613,269-
28.07.20203,1333,1553,0943,155-
27.07.20203,2403,2403,1143,114-
24.07.20203,2113,2933,2113,241-
23.07.20203,2153,2153,2013,213-
22.07.20203,3513,3513,1923,192-
21.07.20203,1933,1933,1933,193-
20.07.20203,1283,1613,1213,154-
17.07.20203,2483,2483,1643,164-
16.07.20203,1713,2453,1713,245-
15.07.20203,1113,1823,0603,182-
14.07.20203,1133,1203,0193,019-
13.07.20203,2193,2683,1843,184-
10.07.20203,1913,1913,1043,151-
09.07.20203,1353,1353,1353,135-
08.07.20203,2513,2513,1823,182-
07.07.20203,4463,4463,3013,301-
06.07.20203,5513,5513,5513,551-
03.07.20203,4383,4383,3903,390-
02.07.20203,5083,5113,4603,460-
01.07.20203,4353,5613,4353,561-
30.06.20203,4103,4393,4103,439-
29.06.20203,4503,4573,3303,347-
26.06.20203,4733,4973,4593,470-
25.06.20203,5013,5013,4473,449-
24.06.20203,7033,7033,5323,532-
23.06.20203,6233,7063,5963,706-
22.06.20203,7013,7093,6583,658-
19.06.20203,9183,9183,7943,794-
18.06.20203,9303,9463,8873,887-
17.06.20203,9293,9853,9293,985-
16.06.20204,1244,1333,9433,943-
15.06.20203,9913,9983,9503,950-
12.06.20204,1284,1864,1284,186-
11.06.20204,4634,4634,4544,454-
10.06.20204,7364,7364,6434,664-
09.06.20205,0725,0725,0605,060-
08.06.20204,8045,0404,8045,040-
05.06.20204,5324,7524,5324,752-
04.06.20204,5974,5974,4484,484-
03.06.20204,3704,4824,3704,482-
02.06.20204,2854,3614,2854,361-
29.05.20204,4164,4164,3274,327-
28.05.20204,6274,6274,5344,535-
27.05.20204,4524,5154,4524,499-
26.05.20204,4444,4574,4444,455-
25.05.20204,4074,4094,4074,409-
22.05.20204,3114,3814,2674,381-
21.05.20204,2794,3114,2794,303-
20.05.20204,3624,4274,3624,386-
19.05.20204,3794,4464,3794,399-
18.05.20204,2384,3044,2384,304-
15.05.20204,1504,2384,1504,190-
14.05.20204,1614,1614,0154,015-
13.05.20204,2944,3124,2404,249-
12.05.20204,5534,5534,4494,449-
11.05.20204,6054,6254,5624,562-
08.05.20204,5674,5674,5524,555-
07.05.20204,4564,5064,4564,481-
06.05.20204,4714,5114,4464,446-
05.05.20204,7394,7394,6064,606-
04.05.20204,4394,5894,4394,589-
30.04.20204,9984,9984,8874,887-
29.04.20204,7664,9064,7544,906-
28.04.20204,6464,7354,6464,735-
27.04.20204,7524,7524,7074,707-
24.04.20204,4954,5834,4954,583-
23.04.20204,4604,5574,4604,557-
22.04.20204,6014,6314,4824,482-
21.04.20204,4304,6724,4304,672-
20.04.20204,5764,5764,5464,565-
17.04.20204,5584,5584,5424,549-
16.04.20204,3584,3804,2824,304-
15.04.20204,7184,7184,3164,316-
14.04.20204,7574,7574,6714,717-
09.04.20204,5864,6764,5654,621750
08.04.20204,3874,4314,3604,431-
07.04.20204,3284,4784,3194,478-
06.04.20204,0414,2104,0324,210-
03.04.20203,9653,9963,9563,956-
02.04.20204,0214,0784,0124,078-
01.04.20204,0114,1024,0114,066-
31.03.20204,0294,1584,0294,153-
30.03.20203,9793,9963,9353,996-
27.03.20204,3494,3554,0804,080-
26.03.20203,8884,2303,8574,230-
25.03.20203,9783,9963,9143,914-
24.03.20203,7283,8223,7283,731-
23.03.20203,2923,5213,2813,521-
20.03.20203,8423,8423,6223,622-
19.03.20203,3413,4743,3413,474-
18.03.20203,5253,5253,3633,363-
17.03.20203,5503,6963,5503,578-
16.03.20203,5473,5793,3213,579-
13.03.20203,9493,9953,8493,849-
12.03.20203,9954,0633,8843,884-
11.03.20204,4794,5084,3904,390-
10.03.20204,6364,6614,4664,492-
09.03.20204,5014,5724,4594,572-
06.03.20204,8304,8304,7524,752-
05.03.20205,1345,1364,9074,907-
04.03.20205,0825,0965,0365,036-
03.03.20205,1485,2165,0725,072-
02.03.20205,1785,1785,0585,058-
28.02.20205,0585,2145,0585,138-
27.02.20205,4485,4685,4045,404-
26.02.20205,4585,5045,4565,504-
25.02.20205,7585,7585,6245,624-
24.02.20205,8545,8545,7405,740-
21.02.20205,8725,9605,8725,960-
20.02.20205,8905,9045,8585,858-
19.02.20205,9105,9905,9105,990-
18.02.20205,9365,9365,8605,890-
17.02.20205,9985,9985,8585,858-
14.02.20206,1406,1426,0326,032-
13.02.20206,3366,4866,3366,486-
12.02.20206,6286,6286,3326,332-
11.02.20206,6566,6566,6266,626-
10.02.20206,6686,6686,6286,628-
07.02.20206,7386,7386,6726,702-
06.02.20206,9486,9626,7826,782-
05.02.20207,0807,0806,9626,962-
04.02.20206,8807,0906,8707,090-
03.02.20206,9706,9706,8946,894-
31.01.20207,2007,2007,0547,054-
30.01.20207,0807,1307,0707,100-
29.01.20207,2407,2407,1607,160-
28.01.20207,1907,1907,1607,160-
27.01.20207,1647,1847,1147,114-
24.01.20207,2007,3007,2007,244-
23.01.20207,2107,2247,1447,144-
22.01.20207,1647,2647,1547,264-
21.01.20207,1307,1307,0707,130-
20.01.20207,1807,1807,0807,080-
17.01.20207,0907,1747,0907,174-
16.01.20207,1807,1806,9646,964-
15.01.20207,3107,3147,2047,204-
14.01.20207,3447,3807,3007,300-
13.01.20207,3547,3547,3147,314-
10.01.20207,5307,5307,3747,374-
09.01.20207,5307,5347,3907,390-
08.01.20207,4707,5507,4247,424-
07.01.20207,3507,4907,3407,490-
06.01.20207,1047,2347,1047,234-
03.01.20207,3707,3707,2307,240-
02.01.20207,3347,4807,3347,480-
30.12.20197,2307,2307,2307,230-
27.12.20197,1107,2387,1107,230-
23.12.20197,0027,1547,0027,072-
20.12.20197,1507,1507,0267,034-
19.12.20197,2607,2607,1187,118-
18.12.20197,2507,2527,2367,250-
17.12.20197,4987,4987,2627,262-
16.12.20197,4727,5627,4727,562-
13.12.20197,0727,6787,0727,458-
12.12.20196,9466,9826,9386,938-
11.12.20197,0447,0606,9866,986-
10.12.20197,0647,0646,9647,056-
09.12.20196,9687,1206,9687,078-
06.12.20196,7586,9366,7586,920-
05.12.20196,7426,7446,6846,730-
04.12.20196,5206,7206,4926,720-
03.12.20196,5986,6386,4866,490-
02.12.20196,8026,8386,5726,584-
29.11.20196,8446,8946,8446,892-
28.11.20196,8266,8466,8266,846-
27.11.20196,7026,7826,7026,782-
26.11.20196,8366,8366,7346,734-
25.11.20196,7246,8566,7246,828-
22.11.20196,6246,7266,5106,726-
21.11.20196,2106,5506,2106,550-
20.11.20196,2486,2585,9926,212-
19.11.20196,1246,2146,1246,214-
18.11.20196,0246,1626,0246,144-
15.11.20195,9246,0285,9166,028-
14.11.20195,9645,9745,9305,944-
13.11.20196,0006,0005,8825,964-
12.11.20195,9986,0125,9645,994-
11.11.20195,9546,0025,9545,984-
08.11.20196,0546,0545,9685,968-
07.11.20195,9626,1005,9626,096-
06.11.20196,0586,0745,9305,930-
05.11.20196,1766,1766,0126,040-
04.11.20196,1526,2406,1526,174-
01.11.20196,3226,3406,1686,168-
31.10.20196,2286,3066,2126,304-
30.10.20196,2586,2846,2026,214-
29.10.20196,2746,2846,2306,282-
28.10.20196,2086,2746,2086,274-
25.10.20196,2626,2786,1426,182-
24.10.20196,4346,4546,2486,248-
23.10.20196,3006,3966,3006,396-
22.10.20196,3606,3826,3206,320-
21.10.20196,3606,3606,2946,342-
18.10.20196,2906,3506,2906,350-
17.10.20196,1266,1266,1266,126-
16.10.20196,0446,1566,0446,144-
15.10.20195,8226,0405,8226,040-
14.10.20196,0566,0565,8365,836-
11.10.20195,6106,0925,6106,092-
10.10.20195,4305,5325,4305,504-
09.10.20195,6025,6025,4285,462-
08.10.20195,7105,7105,5565,626-
07.10.20195,7865,7885,7385,746-
04.10.20195,8425,8425,7745,774-
02.10.20196,0446,0445,9525,952-
01.10.20196,1906,1906,0766,076-
30.09.20196,2746,2746,1806,180-
27.09.20196,3026,3306,2646,266-
26.09.20196,3866,3866,3226,342-
25.09.20196,0286,4186,0286,418-
24.09.20196,1726,1726,0586,058-
23.09.20196,2286,2286,1486,182-
20.09.20196,1546,2386,1526,238-
19.09.20196,0886,1106,0226,108-
18.09.20196,1486,1486,0746,074-
17.09.20196,1226,1466,1226,140-
16.09.20196,2406,2406,1306,130-
13.09.20195,9606,2445,9606,244-
12.09.20195,9166,0565,9165,980-
11.09.20195,9586,0505,9285,950-
10.09.20195,7605,9465,7165,914-
09.09.20195,6805,7405,6805,740-
06.09.20195,5905,6985,5905,680-
05.09.20195,5425,5805,5425,554-
04.09.20195,5465,5685,5105,542-
03.09.20195,4065,5025,4065,502-
02.09.20195,4585,4845,4065,420-
30.08.20195,4225,4745,4225,446-
29.08.20195,4125,4285,4005,414-
28.08.20195,4625,4625,4045,420-
27.08.20195,3845,4465,3465,446-
26.08.20195,3845,6085,3845,436-
23.08.20195,3485,3945,3485,378-
22.08.20195,2485,3465,2285,314-
21.08.20195,1225,2305,1225,212-
20.08.20195,0685,1305,0565,130-
19.08.20195,0045,0684,9915,068-
16.08.20194,9545,0124,9545,010-
15.08.20195,0005,0004,9284,928-
14.08.20195,0945,0945,0005,000-
13.08.20195,0685,1405,0165,140-
12.08.20195,0325,0725,0325,064-
09.08.20195,0485,0485,0265,026-
08.08.20195,0005,0345,0005,034-
07.08.20194,9495,0024,9305,000-
06.08.20194,9034,9874,9034,965-
05.08.20195,1345,1344,9084,908-
02.08.20195,1225,1225,1105,116-
01.08.20195,1385,1485,1005,128-
31.07.20195,1185,1345,1165,134-
30.07.20195,0705,1025,0705,102-
29.07.20195,2325,2325,1365,136-
26.07.20195,1825,2185,1825,202-
25.07.20195,1445,2005,1185,200-
24.07.20195,0585,1245,0585,124-
23.07.20194,9104,9994,9104,999-
22.07.20194,8584,9204,8584,889-
19.07.20194,7824,8524,7824,852-
18.07.20194,8324,8834,8144,823-
17.07.20194,8024,8164,7894,816-
16.07.20194,7544,7954,7384,795-
15.07.20194,7894,8184,7324,735-
12.07.20194,6814,7914,6814,791-
11.07.20194,6664,8104,6484,750-
10.07.20194,7074,7074,6234,661-
09.07.20194,8484,8484,6984,711-
08.07.20194,8264,8994,8224,899-
05.07.20194,8624,9144,8174,833-
04.07.20195,0965,0964,8514,851-
03.07.20195,1205,1205,0765,096-
02.07.20195,0485,1285,0485,120-
01.07.20195,0405,1505,0285,048-
28.06.20195,0745,0745,0205,020-
27.06.20195,0785,1645,0405,054-
26.06.20195,1225,1225,0745,082-
25.06.20195,1285,2065,1085,108-
24.06.20195,1165,2485,1165,196-
21.06.20195,2645,3525,2645,302-
20.06.20195,4425,4425,3365,336-
19.06.20195,2765,3685,2765,356-
18.06.20195,2525,3185,1685,318-
17.06.20195,1645,3805,1645,254-
14.06.20195,3365,3365,1345,164-
13.06.20195,2505,3005,2505,286-
12.06.20195,3685,3685,3325,332-
11.06.20195,3485,4325,3485,386-
07.06.20195,1005,3285,1005,296-
06.06.20195,2785,2865,1165,116-
05.06.20195,1445,2725,1445,272-
04.06.20194,9015,1164,9015,116-
03.06.20194,9754,9754,8624,918-
31.05.20195,0085,0204,9124,990-
30.05.20195,1005,1004,9744,974-
29.05.20195,2025,2025,0805,080-
28.05.20195,1205,3145,1205,182-
27.05.20195,1365,2445,1365,242-
24.05.20194,6375,0984,6375,098-
23.05.20195,1805,1804,7114,711200
22.05.20195,8685,8685,1385,138-
21.05.20195,8685,8685,8205,832-
20.05.20195,8685,8685,6985,784-
17.05.20195,8885,8885,8685,868-
16.05.20195,8805,8805,8685,870-
15.05.20195,8726,0265,8685,880-
14.05.20195,8045,8685,8045,868-
13.05.20195,9165,9165,8045,804-
10.05.20195,8885,8945,8305,894-
09.05.20195,9565,9565,8285,852-
08.05.20195,8225,8685,8225,848-
07.05.20195,9985,9985,7885,818-
06.05.20196,0106,0506,0106,050-
03.05.20196,0986,0985,9786,002-
02.05.20196,1106,1426,0586,072-
30.04.20195,9445,9925,9445,992-
29.04.20195,8945,9865,8945,980-
26.04.20195,9105,9105,8025,864-
25.04.20195,8465,9505,8205,922-
24.04.20195,8405,8405,7525,820-
23.04.20195,9045,9045,8305,844-
18.04.20195,9985,9985,9265,928-
17.04.20195,9506,0245,9506,024-
16.04.20195,8605,9585,8605,958-
15.04.20195,8485,8985,8485,864-
12.04.20195,8305,8725,7565,872-
11.04.20195,7325,8185,6645,818-
10.04.20195,8145,8145,7125,712-
09.04.20195,8005,8645,7845,784-
08.04.20196,0866,0865,7705,77055
05.04.20195,8465,8465,7745,774-
04.04.20195,9105,9105,8425,842-
03.04.20195,7965,9185,7965,872-
02.04.20195,8185,8425,7845,784-
01.04.20195,6405,8825,6405,872-
29.03.20195,5665,7605,5665,654-
28.03.20195,7205,7205,5365,536-
27.03.20195,6965,7565,6965,714-
26.03.20195,7085,7085,6345,696-
25.03.20195,8225,8225,6965,696-
22.03.20195,9646,0225,8305,830-
21.03.20196,0706,0705,9725,972-
20.03.20196,2226,2246,0886,088-
19.03.20196,3026,3026,2426,242-
18.03.20196,2266,2826,2266,258-
15.03.20196,0026,1806,0026,178-
14.03.20195,9226,0445,9226,044-
13.03.20195,8425,8945,8425,894-
12.03.20195,8885,9445,8165,846-
11.03.20195,7785,8165,7785,810-
08.03.20196,0326,0325,8045,804-
07.03.20196,2426,2426,0266,026-
06.03.20196,3366,3366,2446,244-
05.03.20196,3506,3526,3146,314-
04.03.20196,2946,3886,2946,332-
01.03.20196,2006,3206,2006,298-
28.02.20196,1426,2166,0606,216-
27.02.20196,2946,2946,1606,160-
26.02.20196,5546,5546,1606,302-
25.02.20196,4786,5126,4666,506-
22.02.20196,3486,4886,3486,488-
21.02.20196,3286,3386,2946,338-
20.02.20196,2006,2946,1766,294-
19.02.20196,2726,2726,1786,178-
18.02.20196,2006,2586,2006,256-
15.02.20196,1706,2206,1326,214-
14.02.20196,1586,4486,1326,132-
13.02.20195,9246,1605,9246,152-
12.02.20195,8645,9405,8645,912-
11.02.20195,8265,8905,8265,882-
08.02.20195,9105,9245,8325,832-
07.02.20196,1046,1045,9385,938-
06.02.20196,0686,1306,0686,128-
05.02.20196,0326,0765,9926,076-
04.02.20196,0106,0546,0106,042-
01.02.20195,9766,0245,9446,004-
31.01.20196,2126,2126,0086,008-
30.01.20196,1006,1626,1006,130-
29.01.20196,0686,1946,0686,160-
28.01.20196,3566,3566,0926,092-
25.01.20196,2046,2566,2046,256-
24.01.20196,1126,1766,1066,130-
23.01.20196,2086,2946,0766,076-
22.01.20196,2246,2846,2086,208-
21.01.20196,1506,2306,1506,212-
18.01.20195,9946,2305,9946,230-
17.01.20196,0826,0825,8565,856-
16.01.20195,8826,0425,8826,042-
15.01.20195,8065,8665,8065,866-
14.01.20195,9625,9625,7285,816-
11.01.20195,6965,9265,6965,926-
10.01.20195,6905,7145,6585,714-
09.01.20195,6285,7385,6285,712-
08.01.20195,5025,6725,4905,642-
07.01.20195,4145,5245,4145,524-
04.01.20195,2085,4805,2085,480-
03.01.20195,2365,2785,2325,232-
02.01.20195,3425,3425,2565,286-
28.12.20185,1485,3885,1485,366-
27.12.20185,4105,4985,2085,208-
21.12.20185,4365,4705,4185,418-
20.12.20185,5745,5805,4725,528-
19.12.20185,5965,6405,5885,624-
18.12.20185,6885,6925,6465,648-
17.12.20185,8105,8325,7425,742-
14.12.20185,9225,9425,8165,816-
13.12.20185,8205,9945,8205,994-
12.12.20185,6225,8765,6105,876-
11.12.20185,5985,7145,5965,682-
10.12.20185,7225,7225,6465,646-
07.12.20185,7765,9285,7765,804-
06.12.20186,1046,1045,8285,828-
05.12.20186,1506,2546,1126,198-
04.12.20186,2906,2906,2086,208-
03.12.20186,2806,4446,2806,328-
30.11.20186,4126,4886,3266,326-
29.11.20186,5126,6886,4646,464-
28.11.20186,3806,6046,3806,556-
27.11.20186,3646,4426,3646,442-
26.11.20186,4346,5266,4346,440-
23.11.20186,4106,5546,4106,514-
22.11.20186,2566,5046,2126,504-
21.11.20186,5586,5586,0946,334-
20.11.20186,5146,6626,5146,662-
19.11.20186,4646,5846,4646,540-
16.11.20186,5566,6466,5286,552-
15.11.20186,7906,7906,5646,570-
14.11.20186,7866,9246,7866,924-
13.11.20186,9386,9386,7886,794-
12.11.20186,7406,9726,7406,950-
09.11.20186,8466,8466,7586,758-
08.11.20186,9146,9146,8086,808-
07.11.20186,8786,8826,7866,820-
06.11.20186,6886,8126,6526,812-
05.11.20187,0667,0666,6286,628-
02.11.20187,1307,1567,0267,036-
01.11.20186,9207,1386,9207,046-
31.10.20186,7926,9266,7926,926-
30.10.20186,7906,7906,6986,698-
29.10.20186,6186,9506,6186,840-
26.10.20186,6326,6326,4206,424-
25.10.20186,6486,6486,5246,606-
24.10.20186,5826,6886,4566,648-
23.10.20186,9166,9166,5766,576-
22.10.20186,9146,9806,9146,942-
19.10.20187,0007,0126,9006,936-
18.10.20186,9747,0926,9747,046-
17.10.20187,1487,1506,9806,980-
16.10.20187,0067,2287,0067,186-
15.10.20187,3087,3086,9706,970-
12.10.20187,2747,4887,2747,368-
11.10.20187,5227,5227,3267,326-
10.10.20187,6247,6667,5867,590-
09.10.20187,6407,7287,5427,622-
08.10.20187,8967,9247,6827,700-
05.10.20187,8967,9447,8967,920-
04.10.20187,9307,9727,9267,930-
02.10.20187,7627,8347,7627,822-
01.10.20187,9948,0727,8367,836-
28.09.20188,0308,0767,9868,020-
27.09.20187,9208,0587,9208,058-
26.09.20187,9127,9827,8847,974-
25.09.20187,9247,9707,9147,916-
24.09.20187,9968,0367,9507,960-
21.09.20187,9508,0707,9507,990-
20.09.20187,9187,9827,8887,974-
19.09.20187,6587,9567,6587,940-
18.09.20187,7067,7487,6467,646-
17.09.20187,6867,7407,6627,730-
14.09.20187,6927,7667,6247,638-
13.09.20187,8527,8827,7227,722-
12.09.20187,9347,9887,8567,856-
11.09.20188,0368,0627,9107,910-
10.09.20187,8928,0287,8928,028-
07.09.20187,7907,9307,7907,910-
06.09.20187,7027,8747,7027,830-
05.09.20187,6647,7467,6647,746-
04.09.20187,7787,7787,6927,704-
03.09.20187,9427,9427,7207,750-
31.08.20188,0148,0387,9407,942-
30.08.20188,1248,1247,9788,000-
29.08.20187,8648,0807,8648,080-
28.08.20187,9848,0867,9768,086-
27.08.20187,9748,0347,9748,034-
24.08.20187,9887,9907,9407,940-
23.08.20188,0408,0407,9187,964-
22.08.20188,1068,1068,0208,020-
21.08.20188,0308,1168,0188,072-
20.08.20188,0088,0507,9868,044-
17.08.20188,0588,0587,9747,982-
16.08.20187,9668,0487,9328,048-
15.08.20188,0088,0607,9167,916-
14.08.20188,1068,1067,9947,998-
13.08.20188,1448,1448,0848,114-
10.08.20188,1368,1508,1188,150-
09.08.20188,0468,1648,0128,164-
08.08.20187,9968,0507,9468,026-
07.08.20187,9428,0167,8988,016-
06.08.20187,9067,9407,8787,936-
03.08.20187,8547,9487,8547,860-
02.08.20187,8887,8887,7947,802-
01.08.20188,0228,0227,8827,888-
31.07.20188,0968,0968,0148,014-
30.07.20188,1548,1548,0888,112-
27.07.20188,0808,2068,0808,174-
26.07.20188,0628,1388,0328,068-
25.07.20188,2008,2007,9587,992-
24.07.20188,2008,2008,2008,200-
23.07.20188,1268,2368,1268,200-
20.07.20188,1568,2268,1088,132-
19.07.20189,0109,0107,8447,844-
18.07.20189,0569,0608,9689,022-
17.07.20189,0449,0729,0189,052-
16.07.20189,0529,1289,0269,026-
13.07.20188,9009,1448,9009,062-
12.07.20188,7668,9008,7668,900-
11.07.20188,7708,7768,6668,776-
10.07.20188,8048,8348,8048,812-
09.07.20188,7608,8248,7608,790-
06.07.20188,8808,8808,6908,690-
05.07.20188,8828,9248,8068,806-
04.07.20188,9388,9388,8708,906-
03.07.20188,9129,0008,9129,000-
02.07.20189,1909,1908,8908,912-
29.06.20189,0649,2329,0649,232-
28.06.20189,2569,2568,9789,032-
27.06.20189,3049,3969,2209,396-
26.06.20189,3769,3809,3289,328-
25.06.20189,5289,5289,3289,328-
22.06.20189,3889,6149,3889,608-
21.06.20189,4369,4369,3829,394-
20.06.20189,5109,5469,4489,448-
19.06.20189,5909,5909,4969,496-
18.06.20189,6829,6829,5929,610-
15.06.20189,8089,8089,6509,682-
14.06.20189,6829,8209,6669,820-
13.06.20189,8009,8009,6949,704-
12.06.20189,7869,7869,7169,748-
11.06.20189,7169,7469,6949,732-
08.06.20189,6809,7529,6809,716-
07.06.20189,7309,7309,6209,664-
06.06.20189,6909,7809,6469,646-
05.06.20189,7109,7509,6709,684-
04.06.20189,7969,8109,6589,658-
01.06.20189,4629,8049,4629,804-
31.05.20189,4089,5349,4089,408-
30.05.20189,4129,4129,3489,378-
29.05.20189,4669,4669,3329,434-
28.05.20189,3509,4229,3509,422-
25.05.20189,2809,6609,2809,660-
24.05.20188,9649,2088,9649,208-
23.05.20188,6749,1448,6748,914-
22.05.20188,6708,6708,6148,630-
18.05.20188,7908,8528,7908,850-
17.05.20188,6408,7908,5968,790-
16.05.20188,4868,4868,4868,486-
15.05.20188,5568,5568,5568,556-
14.05.20188,6728,6728,6728,672-
11.05.20188,6548,6548,6548,654-
10.05.20188,6588,6588,6588,658-
09.05.20188,5308,5308,5308,530-
08.05.20188,3788,3788,3788,378-
07.05.20188,3508,3508,3508,350-
04.05.20188,1588,1588,1588,158-
03.05.20188,2488,2488,2488,248-
02.05.20188,1868,1868,1868,186-
30.04.20188,4388,4388,4388,438-
27.04.20188,4448,4448,4448,444-
26.04.20188,3208,3208,3208,320-
25.04.20188,3768,3768,3768,376-
24.04.20188,3928,3928,3928,392-
23.04.20188,4968,4968,4968,496-
20.04.20188,4248,4248,4248,424-
19.04.20188,4708,4708,4708,470-
18.04.20188,4188,4188,3908,390-
17.04.20188,3908,3908,3908,390-
16.04.20188,4188,4188,4188,418-
13.04.20188,1908,1908,1908,190-
12.04.20188,1068,1068,1068,106-
11.04.20187,8567,8567,8567,856-
10.04.20187,7207,7207,7207,720-
09.04.20187,7387,7387,7387,738-
06.04.20187,6767,6767,6767,676-
05.04.20187,6027,6027,6027,602-
04.04.20187,4807,4807,4807,480-
03.04.20187,6527,6527,6527,652-
29.03.20187,5587,5587,5587,558-
28.03.20187,5307,5307,5307,530-
27.03.20187,5327,5327,5327,532-
26.03.20187,4047,4047,4047,404-
23.03.20187,5347,5347,4407,440-
22.03.20187,6887,6887,6887,688-
21.03.20187,6167,6167,6167,616-
20.03.20187,6507,6507,6507,650-
19.03.20187,7407,7407,7407,740-
16.03.20187,6507,6507,6507,650-
15.03.20187,6007,6007,6007,600-
14.03.20187,4427,4427,4427,442-
13.03.20187,5727,5727,5727,572-
12.03.20187,6127,6127,6127,612-
09.03.20187,4587,4587,4587,458-
08.03.20187,4647,4647,4647,464-
07.03.20187,3627,3627,3627,362-
06.03.20187,2407,2407,2407,240-
05.03.20187,0907,0907,0907,090-
02.03.20187,1907,1907,1907,190-
01.03.20187,3147,3147,3147,314-
28.02.20187,4647,4647,4647,464-
27.02.20187,4967,4967,4967,496-
26.02.20187,5847,5847,5847,584-
23.02.20187,4647,4647,4647,464-
22.02.20187,2067,2067,2067,206-
21.02.20187,3047,3047,3047,304-
20.02.20187,2867,2867,2867,286-
19.02.20187,3287,3287,3287,328-
16.02.20187,2987,2987,2987,298-
15.02.20187,2287,2287,2287,228-
14.02.20187,1267,1267,1267,126-
13.02.20187,1987,1987,1987,198-
12.02.20187,3587,3587,3587,358-
09.02.20187,2947,2947,2947,294-
08.02.20187,1187,1187,1187,118-
07.02.20187,1187,1187,1187,118-
06.02.20187,1907,1907,1907,190-
05.02.20187,3707,3707,3707,370-
02.02.20187,7447,7447,7447,744-
01.02.20187,8747,8747,8747,874-
31.01.20188,0348,0348,0348,034-
30.01.20188,2708,2708,2708,270-
29.01.20188,4728,4728,4728,472-
26.01.20188,4268,4268,4268,426-
25.01.20188,3308,3308,3308,330-
24.01.20188,2488,2488,2488,248-
23.01.20188,1568,1568,1568,156-
22.01.20188,0528,0528,0528,052-
19.01.20188,3408,3408,3408,340-
18.01.20188,5348,5348,5348,534-
17.01.20188,4368,4368,4368,436-
16.01.20188,4388,4388,4388,438-
15.01.20188,3488,3488,3488,348-
12.01.20188,0908,0908,0908,090-
11.01.20188,0408,0408,0408,040-
10.01.20188,0668,0668,0668,066-
09.01.20188,0608,0608,0608,060-
08.01.20188,1508,1508,1508,150-
05.01.20188,0108,0108,0108,010-
04.01.20187,9727,9727,9727,972-
03.01.20188,1068,1068,1068,106-
02.01.20187,9767,9767,9767,976-
29.12.20178,0048,0048,0048,004-
28.12.20177,9517,9517,9517,951-
27.12.20177,9097,9097,9097,909-
22.12.20177,9697,9697,9697,969-
21.12.20177,9327,9327,9327,932-
20.12.20177,9887,9887,9887,988-
19.12.20178,0148,0148,0148,014-
18.12.20177,7397,7397,7397,739-
15.12.20177,6917,6917,6917,691-
14.12.20177,8017,8017,8017,801-
13.12.20177,7087,7087,7087,708-
12.12.20177,6517,6517,6517,651-
11.12.20177,5527,5527,5527,552-
08.12.20177,5107,5107,5107,510-
07.12.20177,6637,6637,6637,663-
06.12.20177,6257,6257,6257,625-
05.12.20177,7617,7617,7617,761-
04.12.20177,9107,9107,9107,910-
01.12.20177,9167,9167,9167,916-
30.11.20177,9207,9207,9207,920-
29.11.20177,7697,7697,7697,769-
28.11.20177,4907,4907,4907,490-
27.11.20177,4347,4347,4347,434-
24.11.20177,6547,6547,6547,654-
23.11.20177,9477,9477,9477,947-
22.11.20177,9297,9297,9297,929-
21.11.20178,5228,5228,5228,522-
20.11.20178,5458,5458,5458,545-
17.11.20178,5238,5238,5238,523-
16.11.20178,2968,2968,2968,296-
15.11.20178,2658,2658,2658,265-
14.11.20178,4868,4868,4868,486-
13.11.20179,1439,1439,1439,143-
10.11.20179,2339,2339,2339,233-
09.11.20179,2859,2859,2859,285-
08.11.20179,2679,2679,2679,267-
07.11.20179,2939,2939,2939,293-
06.11.20179,1989,1989,1989,198-
03.11.20179,0759,0759,0759,075-
02.11.20179,0859,0859,0859,085-
01.11.20179,2769,2769,2769,276-
31.10.20179,2519,2519,2519,251-
30.10.20179,2469,2469,2469,246-
27.10.20179,2859,2859,2859,285-
26.10.20179,1679,1679,1679,167-
25.10.20179,2189,2189,2189,218-
24.10.20179,2529,2529,2529,252-
23.10.20179,2379,2379,2379,237-
20.10.20179,1649,1649,1649,164-
19.10.20179,2639,2639,2639,263-
18.10.20179,2609,2609,2609,260-
17.10.20179,3509,3509,3509,350-
16.10.20179,3109,3109,3109,310-
13.10.20179,2169,2169,2169,216-
12.10.20179,1659,1659,1659,165-
11.10.20179,1519,1519,1519,151-
10.10.20179,1919,1919,1919,191-
09.10.20179,2649,2649,2649,264-
06.10.20179,2599,2599,2599,259-
05.10.20179,3029,3029,3029,302-
04.10.20179,2999,2999,2999,299-
03.10.20179,4029,4029,4029,402-
02.10.20179,4039,4039,4039,403-
29.09.20179,4879,4879,4879,487-
28.09.20179,5049,5049,5049,504-
27.09.20179,5449,5449,5449,544-
26.09.20179,5559,5559,5559,555-
25.09.20179,5009,5009,5009,500-
22.09.20179,5509,5509,5509,550-
21.09.20179,6039,6039,6039,603-
20.09.20178,9978,9978,9978,997-
19.09.20179,0929,0929,0929,092-
18.09.20179,1129,1129,1129,112-
15.09.20178,9588,9588,9588,958-
14.09.20179,1009,1009,1009,100-
13.09.20179,1009,1009,1009,100-
12.09.20178,9358,9358,9358,935-
11.09.20178,9048,9048,9048,904-
08.09.20178,9438,9438,9438,943-
07.09.20178,9298,9298,9298,929-
06.09.20178,9138,9138,9138,913-
05.09.20178,8538,8538,8538,853-
04.09.20178,8088,8088,8088,808-
01.09.20178,8168,8168,8168,816-
31.08.20178,7448,7448,7448,744-
30.08.20178,6748,6748,6748,674-
29.08.20178,6308,6308,6308,630-
28.08.20178,6788,6788,6788,678-
25.08.20178,7638,7638,7638,763-
24.08.20178,8328,8328,8328,832-
23.08.20178,8828,8828,8828,882-
22.08.20178,8608,8608,8608,860-
21.08.20178,8908,8908,8908,890-
18.08.20179,2079,2079,2079,207-
17.08.20179,2709,2709,2709,270-
16.08.20179,3199,3199,3199,319-
15.08.20179,3539,3539,3539,353-
14.08.20179,2799,2799,2799,279-
11.08.20179,2389,2389,2389,238-
10.08.20179,4209,4209,4209,420-
09.08.20179,4729,4729,4729,472-
08.08.20179,4479,4479,4479,447-
07.08.20179,5989,5989,5989,598-
04.08.20179,4199,4199,4199,419-
03.08.20179,6149,6149,6149,614-
02.08.20179,6989,6989,6989,698-
01.08.20179,4519,4519,4519,451-
31.07.20179,4569,4569,4569,456-
28.07.20179,5069,5069,5069,506-
27.07.20179,4959,4959,4959,495-
26.07.20179,4759,4759,4759,475-
25.07.20179,5229,5229,5229,522-
24.07.20179,5429,5429,5429,542-
21.07.20179,5569,5569,5569,556-
20.07.20179,5689,5689,5689,568-
19.07.20179,5599,5599,5599,559-
18.07.20179,6469,6469,6469,646-
17.07.20179,7799,7799,7799,779-
14.07.20179,7039,7039,7039,703-
13.07.20179,7689,7689,7689,768-
12.07.20179,5099,5099,5099,509-
11.07.20179,7419,7419,7419,741-
10.07.20179,8889,8889,8889,888-
07.07.20179,8759,8759,8759,875-
06.07.20179,9949,9949,9949,994-
05.07.201710,04010,04010,04010,040-
04.07.20179,9649,9649,9649,964-
03.07.20179,9959,9959,9959,995-
30.06.201710,03510,03510,03510,035-
29.06.201710,38510,38510,38510,385-
28.06.20179,9929,9929,9929,992-
27.06.201710,29510,29510,29510,295-
26.06.201710,27010,27010,27010,270-
23.06.201710,16010,16010,16010,160-
22.06.201710,18510,18510,18510,185-
21.06.201710,16510,16510,16510,165-
20.06.201710,40510,50010,40510,500800
19.06.201710,40510,40510,40510,405-
16.06.201710,21010,21010,21010,210-
15.06.201710,28010,28010,28010,280-
14.06.201710,27510,27510,27510,275-
13.06.201710,06510,06510,06510,065-
12.06.201710,02510,02510,02510,025-
09.06.201710,25010,25010,25010,250-
08.06.201710,37010,37010,37010,370-
07.06.201710,55510,55510,55510,555-
06.06.201710,85010,85010,85010,850-
05.06.201710,85010,85010,85010,850-
02.06.201710,81510,81510,81510,815-
01.06.201710,65010,65010,65010,650-
31.05.201710,70010,70010,70010,700-
30.05.201710,82010,82010,82010,820-
29.05.201710,74510,74510,74510,745-
26.05.201710,88510,88510,88510,885-
25.05.201711,14011,14011,14011,140-
24.05.201711,20011,20011,20011,200-
23.05.201710,84010,84010,84010,840-
22.05.201710,84510,84510,84510,845-
19.05.201710,72010,72010,72010,720-
18.05.201710,63010,63010,63010,630-
17.05.201710,57010,57010,57010,570-
16.05.201710,57010,57010,57010,570-
15.05.201710,58010,58010,58010,580-
12.05.201710,65510,65510,65510,655-
11.05.201710,70510,70510,70510,705-
10.05.201710,67010,67010,67010,670-
09.05.201710,70010,70010,70010,700-
08.05.201710,78510,78510,78510,785-
05.05.201710,65510,65510,65510,655-
04.05.201710,60010,60010,60010,600-
03.05.201710,58010,58010,58010,580-
02.05.201710,57510,57510,57510,575-
28.04.201710,76010,76010,76010,760-
27.04.201710,79510,79510,79510,795-
26.04.201710,69010,69010,69010,690-
25.04.201710,65510,65510,65510,655-
24.04.201710,66510,66510,66510,665-
21.04.201710,65510,65510,65510,655-
20.04.201710,48510,48510,48510,485-
19.04.201710,46010,46010,46010,460-
18.04.201710,14510,14510,14510,145-
13.04.201710,35010,35010,35010,350-
12.04.201710,42510,42510,42510,425-
11.04.201710,36010,36010,36010,360-
10.04.201710,29010,29010,29010,290-
07.04.201710,20510,20510,20510,205-
06.04.201710,22510,22510,22510,225-
05.04.201710,22510,22510,22510,225-
04.04.201710,31510,31510,31510,315-
03.04.201710,34510,34510,34510,345-
31.03.201710,13010,13010,13010,130-
30.03.201710,06010,06010,06010,060-
29.03.201710,00510,00510,00510,005-
28.03.201710,20510,20510,20510,205-
27.03.201710,50010,50010,50010,500-
24.03.201710,58010,58010,58010,580-
23.03.201710,52010,52010,52010,520-
22.03.201710,53010,53010,53010,530-
21.03.201710,57510,57510,57510,575-
20.03.201710,58510,58510,58510,585-
17.03.201710,49510,49510,49510,495-
16.03.201710,49510,49510,49510,495-
15.03.201710,29010,29010,29010,290-
14.03.201710,21510,21510,21510,215-
13.03.201710,20010,20010,20010,200-
10.03.201710,31010,31010,31010,310-
09.03.201710,28510,28510,28510,285-
08.03.201710,31010,31010,31010,310-
07.03.201710,52510,52510,52510,525-
06.03.201710,55510,55510,55510,555-
03.03.201710,78010,78010,78010,780-
02.03.201710,91510,91510,91510,915-
01.03.201711,08011,08011,08011,080-
28.02.201710,34010,34010,34010,340-
27.02.201710,40010,40010,40010,400-
24.02.201710,33010,33010,33010,330-
23.02.201710,45510,45510,45510,455-
22.02.201710,65510,65510,65510,655-
21.02.201710,60010,60010,60010,600-
20.02.201710,47010,47010,47010,470-
17.02.201710,48010,48010,48010,480-
16.02.201710,58510,58510,58510,585-
15.02.201710,60510,60510,60510,605-
14.02.201710,56510,56510,56510,565-
13.02.201710,56010,56010,56010,560-
10.02.201710,27510,27510,27510,275-
09.02.201710,31510,31510,31510,315-
08.02.201710,41010,41010,41010,410-
07.02.201710,33510,33510,33510,335-
06.02.201710,28010,28010,28010,280-
03.02.201710,41010,41010,41010,410-
02.02.201710,51010,51010,51010,510-
01.02.201710,40010,40010,40010,400-
31.01.201710,44010,44010,44010,440-
30.01.201710,46510,46510,46510,465-
27.01.201710,58010,58010,58010,580-
26.01.201710,71010,71010,71010,710-
25.01.201710,72510,72510,72510,725-
24.01.201710,79010,79010,79010,790-
23.01.201710,78010,78010,78010,780-
20.01.201710,82510,82510,82510,825-
19.01.201710,92510,92510,92510,925-
18.01.201710,96010,96010,96010,960-
17.01.201710,68510,68510,68510,685-
16.01.201710,83010,83010,83010,830-
13.01.201710,87010,87010,87010,870-
12.01.201710,72010,72010,72010,720-
11.01.201710,86010,86010,86010,860-
10.01.201710,57010,57010,57010,570-
09.01.201710,57510,57510,57510,575-
06.01.201711,10511,10511,10511,105-
05.01.201711,19011,19011,19011,190-
04.01.201711,22511,22511,22511,225-
03.01.201711,28011,28011,28011,280-
02.01.201711,16011,16011,16011,160-
30.12.201611,00511,00511,00511,005-
29.12.201611,01011,01011,01011,010-
28.12.201611,12511,12511,12511,125-
27.12.201611,18011,18011,18011,180-
23.12.201611,09511,09511,09511,095-
22.12.201611,10511,10511,10511,105-
21.12.201611,07511,07511,07511,075-
20.12.201611,29011,29011,29011,290-
19.12.201611,32011,32011,32011,320-
16.12.201611,29011,29011,29011,290-
15.12.201611,12511,12511,12511,125-
14.12.201610,93010,93010,93010,930-
13.12.201610,88510,88510,88510,885-
12.12.201610,96510,96510,96510,965-
09.12.201611,08011,08011,08011,080-
08.12.201611,17011,17011,17011,170-
07.12.201611,35511,35511,35511,355-
06.12.201611,09511,09511,09511,095-
05.12.201611,24511,24511,24511,245-
02.12.201611,13011,13011,13011,130-
01.12.201611,22011,22011,22011,220-
30.11.201611,19011,19011,19011,190-
29.11.201610,92010,92010,92010,920-
28.11.201610,95510,95510,95510,955-
25.11.201611,02011,02011,02011,020-
24.11.201611,15511,15511,15511,155-
23.11.201610,96510,96510,96510,965-
22.11.201611,71011,71011,71011,710-
21.11.201611,27011,27011,27011,270-
18.11.201611,42511,42511,42511,425-
17.11.201611,30511,30511,30511,305-
16.11.201611,36511,36511,36511,365-
15.11.201611,31011,31011,31011,310-
14.11.201611,44511,44511,44511,445-
11.11.201611,37511,37511,37511,375-
10.11.201611,12511,12511,12511,125-
09.11.201610,81510,81510,81510,815-
08.11.201610,92510,92510,92510,925-
07.11.201610,87010,87010,87010,870-
04.11.201610,80510,80510,80510,805-
03.11.201610,81510,81510,81510,815-
02.11.201610,83010,83010,83010,830-
01.11.201610,98010,98010,98010,980-
31.10.201611,02511,02511,02511,025-
28.10.201611,06511,06511,06511,065-
27.10.201611,22011,22011,22011,220-
26.10.201611,30011,30011,30011,300-
25.10.201611,51511,51511,51511,515-
24.10.201611,56511,56511,56511,565-
21.10.201611,48511,48511,48511,485-
20.10.201611,30011,30011,30011,300-
19.10.201611,10511,10511,10511,105-
18.10.201610,98510,98510,98510,985-
17.10.201610,88010,88010,88010,880-
14.10.201610,98510,98510,98510,985-
13.10.201610,83010,83010,83010,830-
12.10.201610,98010,98010,98010,980-
11.10.201610,90010,90010,90010,900-
10.10.201611,09011,09011,09011,090-
07.10.201611,28011,28011,28011,280-
06.10.201611,79011,79011,79011,790-
05.10.201611,93011,93011,93011,930-
04.10.201612,12012,12012,12012,120-
03.10.201612,11512,11512,11512,115-
30.09.201612,07512,07512,07512,075-
29.09.201612,62012,62012,62012,620-
28.09.201612,52012,52012,52012,520-
27.09.201612,49012,49012,49012,490-
26.09.201612,64512,64512,64512,645-
23.09.201612,71012,71012,71012,710-
22.09.201612,76512,76512,76512,765-
21.09.201612,80512,80512,80512,805-
20.09.201612,80512,80512,80512,805-
19.09.201612,72512,72512,72512,725-
16.09.201612,93012,93012,93012,930-
15.09.201612,75012,75012,75012,750-
14.09.201612,61012,61012,61012,610-
13.09.201612,77012,77012,77012,770-
12.09.201612,68512,68512,68512,685-
09.09.201612,97012,97012,97012,970-
08.09.201613,00513,00513,00513,005-
07.09.201612,87012,87012,87012,870-
06.09.201612,91012,91012,91012,910-
05.09.201613,01013,01013,01013,010-
02.09.201612,53012,53012,53012,530-
01.09.201612,33012,33012,33012,330-
31.08.201612,11012,11012,11012,110-
30.08.201612,10012,10012,10012,100-
29.08.201612,31012,31012,31012,310-
26.08.201612,04512,04512,04512,045-
25.08.201612,11512,11512,11512,115-
24.08.201612,09012,09012,09012,090-
23.08.201611,95011,95011,95011,950-
22.08.201611,86511,86511,86511,865-
19.08.201611,87011,87011,87011,870-
18.08.201611,77511,77511,77511,775-
17.08.201611,74511,74511,74511,745-
16.08.201611,75011,75011,75011,750-
15.08.201611,76011,76011,76011,760-
12.08.201611,70011,70011,70011,700-
11.08.201611,58011,58011,58011,580-
10.08.201611,51511,51511,51511,515-
09.08.201611,50011,50011,50011,500-
08.08.201611,51011,51011,51011,510-
05.08.201611,40511,40511,40511,405-
04.08.201611,32511,32511,32511,325-
03.08.201611,51511,51511,51511,515-
02.08.201611,46511,46511,46511,465-
01.08.201611,50511,50511,50511,505-
29.07.201611,53011,53011,53011,530-
28.07.201611,57011,57011,57011,570-
27.07.201611,45511,45511,45511,455-
26.07.201611,39011,39011,39011,390-
25.07.201611,42011,42011,42011,420-
22.07.201611,56011,56011,56011,560-
21.07.201611,47511,47511,47511,475-
20.07.201611,38011,38011,38011,380-
19.07.201611,48511,48511,48511,485-
18.07.201611,45511,45511,45511,455-
15.07.201611,45011,45011,45011,450-
14.07.201611,28511,28511,28511,285-
13.07.201611,34511,34511,34511,345-
12.07.201611,21511,21511,21511,215-
11.07.201610,82510,82510,82510,825-
08.07.201610,65510,65510,65510,655-
07.07.201610,49010,49010,49010,490-
06.07.201610,52510,52510,52510,525-
05.07.201610,81010,81010,81010,810-
04.07.201611,08011,08011,08011,080-
01.07.201610,84010,84010,84010,840-
30.06.201610,80010,80010,80010,800-
29.06.201610,62010,62010,62010,620-
28.06.201610,39510,39510,39510,395-
27.06.201611,41011,41011,41011,410-
24.06.201611,49511,49511,49511,495-
23.06.201613,25513,25513,25513,255-
22.06.201613,08013,08013,08013,080-
21.06.201612,97012,97012,97012,970-
20.06.201612,57012,57012,57012,570-
17.06.201612,20012,20012,20012,200-
16.06.201612,23012,23012,23012,230-
15.06.201612,32512,32512,32512,325-
14.06.201612,55512,55512,55512,555-
13.06.201612,83512,83512,83512,835-
10.06.201613,23513,23513,23513,235-
09.06.201613,33013,33013,33013,330-
08.06.201613,38013,38013,38013,380-
07.06.201613,40513,40513,40513,405-
06.06.201613,08013,08013,08013,080-
03.06.201613,37513,37513,37513,375-
02.06.201613,26013,26013,26013,260-
01.06.201613,50013,50013,50013,500-
31.05.201613,58513,58513,58513,585-
30.05.201613,56013,56013,56013,560-
27.05.201613,57013,57013,57013,570-
26.05.201613,53013,53013,53013,530-
25.05.201613,36013,36013,36013,360-
24.05.201612,76012,76012,76012,760-
23.05.201612,74512,74512,74512,745-
20.05.201612,77012,77012,77012,770-
19.05.201612,73512,73512,73512,735-
18.05.201612,45012,45012,45012,450-
17.05.201612,26512,26512,26512,265-
16.05.201611,92511,92511,92511,925-
13.05.201612,14512,14512,14512,145-
12.05.201612,18512,18512,18512,185-
11.05.201612,27512,27512,27512,275-
10.05.201611,91511,91511,91511,915-
09.05.201611,84511,84511,84511,845-
06.05.201611,83511,83511,83511,835-
05.05.201611,81011,81011,81011,810-
04.05.201611,88511,88511,88511,885-
03.05.201612,14012,14012,14012,140-
02.05.201612,33512,33512,33512,335-
29.04.201612,57012,57012,57012,57060
28.04.201612,25012,25012,25012,250-
27.04.201612,37512,37512,37512,375-
26.04.201612,36512,36512,36512,365-
25.04.201612,40512,40512,40512,405-
22.04.201612,52512,52512,52512,525-
21.04.201612,50512,50512,50512,505-
20.04.201612,47512,47512,47512,475-
19.04.201612,37012,37012,37012,370-
18.04.201612,30012,30012,30012,300-
15.04.201612,49012,49012,49012,490-
14.04.201612,42512,42512,42512,425-
13.04.201612,13512,13512,13512,135-
12.04.201612,04012,04012,04012,040-
11.04.201611,94511,94511,94511,945-
08.04.201611,79011,79011,79011,790-
07.04.201611,88511,88511,88511,885-
06.04.201611,85511,85511,85511,855-
05.04.201612,00512,00512,00512,005-
04.04.201611,89011,89011,89011,890-
01.04.201611,96511,96511,96511,965-
31.03.201611,97011,97011,97011,970-
30.03.201612,07512,07512,07512,075-
29.03.201611,89511,89511,89511,895-
24.03.201611,83511,83511,83511,835-
23.03.201611,93511,93511,93511,935-
22.03.201611,97011,97011,97011,970-
21.03.201612,05012,05012,05012,050-
18.03.201611,96011,96011,96011,960-
17.03.201612,01512,01512,01512,015-
16.03.201612,10512,10512,10512,105-
15.03.201612,22512,22512,22512,225-
14.03.201612,17512,17512,17512,175-
11.03.201611,74511,74511,74511,745-
10.03.201612,13512,13512,13512,135-
09.03.201612,20012,20012,20012,200-
08.03.201612,23512,23512,23512,235-
07.03.201612,34512,34512,34512,345-
04.03.201612,18012,18012,18012,180-
03.03.201612,07012,07012,07012,070-
02.03.201611,91011,91011,91011,910-
01.03.201611,67011,67011,67011,670-
29.02.201611,65511,65511,65511,655-
26.02.201611,47011,47011,47011,470-
25.02.201611,28511,28511,28511,285-
24.02.201611,52511,52511,52511,525-
23.02.201611,75511,75511,75511,755-
22.02.201611,78511,78511,78511,785-
19.02.201611,84511,84511,84511,845-
18.02.201611,78011,78011,78011,780-
17.02.201611,35011,35011,35011,350-
16.02.201611,54011,54011,54011,540-
15.02.201611,20011,20011,20011,200-
12.02.201610,88010,88010,88010,880-
11.02.201611,15011,15011,15011,150-
10.02.201611,02011,02011,02011,020-
09.02.201611,04511,04511,04511,045-
08.02.201611,70511,70511,70511,705-
05.02.201611,51011,51011,51011,510-
04.02.201611,49011,49011,49011,490-
03.02.201611,74511,74511,74511,745-
02.02.201611,93011,93011,93011,930-
01.02.201611,97011,97011,97011,970-
29.01.201611,98511,98511,98511,985-
28.01.201612,07512,07512,07512,075-
27.01.201612,09512,09512,09512,095-
26.01.201611,99011,99011,99011,990-
25.01.201612,30512,30512,30512,305-
22.01.201612,00512,00512,00512,005-
21.01.201611,75511,75511,75511,755-
20.01.201612,22012,22012,22012,220-
19.01.201612,22512,22512,22512,225-
18.01.201612,35012,35012,35012,350-
15.01.201612,83012,83012,83012,830-
14.01.201613,09513,09513,09513,095-
13.01.201612,69512,69512,69512,695-
12.01.201612,52512,52512,52512,525-
11.01.201612,63512,63512,63512,635-
08.01.201612,95512,95512,95512,955-
07.01.201613,09513,09513,09513,095-
06.01.201613,44013,44013,44013,440-
05.01.201613,41013,41013,41013,410-
04.01.201613,68013,68013,68013,680-
30.12.201513,84013,84013,82513,825-
29.12.201513,85013,85013,85013,850-
28.12.201513,81513,81513,81513,815-
23.12.201513,39513,39513,39513,395-
22.12.201513,38013,38013,38013,380-
21.12.201513,34513,34513,34513,345-
18.12.201513,62513,62513,62513,625-
17.12.201513,51513,51513,51513,515-
16.12.201513,52013,52013,52013,520-
15.12.201513,36013,36013,36013,360-
14.12.201513,66013,66013,66013,660-
11.12.201513,79013,79013,79013,790-
10.12.201513,86513,86513,86513,865-
09.12.201513,75513,75513,75513,755-
08.12.201514,22514,22514,22514,225-
07.12.201514,42014,42014,42014,420-
04.12.201514,34014,34014,34014,340-
03.12.201514,92514,92514,92514,925-
02.12.201514,92514,92514,92514,925-
01.12.201515,12015,12015,12015,120-
30.11.201515,12515,12515,12515,125-
27.11.201515,12515,12515,12515,125-
26.11.201514,97014,97014,97014,970-
25.11.201514,59014,59014,59014,590-
24.11.201514,25514,25514,25514,255-
23.11.201514,06514,06514,06514,065-
20.11.201514,21514,21514,21514,215-
19.11.201514,15014,15014,15014,150-
18.11.201513,91513,91513,91513,915-
17.11.201513,55013,55013,55013,550-
16.11.201513,47013,47013,47013,470-
13.11.201513,56013,56013,56013,560-
12.11.201513,79013,79013,79013,790-
11.11.201513,47013,47013,47013,470-
10.11.201513,49013,49013,49013,490-
09.11.201513,48513,48513,48513,485-
06.11.201513,49013,49013,49013,490-
05.11.201513,89513,89513,89513,895-
04.11.201513,64013,64013,64013,640-
03.11.201513,46513,46513,46513,465-
02.11.201513,43513,43513,43513,435-
30.10.201513,28513,28513,28513,285-
29.10.201513,42513,42513,42513,425-
28.10.201513,22513,22513,22513,225-
27.10.201513,54513,54513,54513,545-
26.10.201513,79013,79013,79013,790-
23.10.201513,49013,49013,49013,490-
22.10.201513,29013,29013,29013,290-
21.10.201513,14013,14013,14013,140-
20.10.201513,13513,13513,13513,135-
19.10.201513,19013,19013,19013,190-
16.10.201513,19013,19013,19013,190-
15.10.201513,05513,05513,05513,055-
14.10.201513,15013,15013,15013,150-
13.10.201513,19513,19513,19513,195-
12.10.201513,20513,20513,20513,205-
09.10.201512,91012,91012,91012,910-
08.10.201512,95012,95012,95012,950-
07.10.201512,94512,94512,94512,945-
06.10.201512,97012,97012,97012,970-
05.10.201512,64512,64512,64512,645-
02.10.201512,43512,43512,43512,435-
01.10.201512,33512,33512,33512,335-
30.09.201511,98011,98011,98011,980-
29.09.201512,00512,00512,00512,005-
28.09.201512,39512,39512,39512,395-
25.09.201512,15012,15012,15012,150-
24.09.201512,10512,10512,10512,105-
23.09.201512,05012,05012,05012,050-
22.09.201512,53512,53512,53512,535-
21.09.201512,47512,47512,47512,475-
18.09.201512,63012,63012,63012,630-
17.09.201513,03013,03013,03013,030-
16.09.201512,81012,81012,81012,810-
15.09.201512,77012,77012,77012,770-
14.09.201512,86512,86512,86512,865-
11.09.201513,07013,07013,07013,070-
10.09.201513,27013,27013,27013,270-
09.09.201513,21513,21513,21513,215-
08.09.201513,10013,10013,10013,100-
07.09.201512,88012,88012,88012,880-
04.09.201513,27013,27013,27013,270-
03.09.201512,92012,92012,92012,920-
02.09.201512,76512,76512,76512,765-
01.09.201513,15513,15513,15513,155-
31.08.201513,03513,03513,03513,035-
28.08.201513,01513,01513,01513,015-
27.08.201512,72512,72512,72512,725-
26.08.201512,87512,87512,87512,875-
25.08.201512,57512,57512,57512,575-
24.08.201512,95012,95012,95012,950-
21.08.201513,41513,41513,41513,415-
20.08.201513,50013,50013,50013,500-
19.08.201514,14014,14014,14014,140-
18.08.201514,14014,14014,14014,140-
17.08.201514,17514,17514,17514,175-
14.08.201514,14014,14014,14014,140-
13.08.201513,94013,94013,94013,940-
12.08.201513,76013,76013,76013,760-
11.08.201513,95513,95513,95513,955-
10.08.201513,86013,86013,86013,860-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.