Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
18.09.202053,5054,0053,5054,00-
17.09.202052,5052,5052,5052,50-
16.09.202054,5054,5053,5053,50-
15.09.202055,0055,0055,0055,00-
14.09.202056,5056,5056,5056,50-
11.09.202056,0056,0055,5055,50-
10.09.202054,5054,5054,5054,50-
09.09.202054,5054,5054,0054,00-
08.09.202053,5053,5053,5053,50-
07.09.202054,0054,0054,0054,00-
04.09.202053,5053,5053,0053,50-
03.09.202053,5053,5053,5053,50-
02.09.202053,0053,5053,0053,50-
01.09.202053,0054,5053,0053,002
31.08.202054,0054,0054,0054,00-
28.08.202053,0053,5053,0053,50-
27.08.202052,0052,5052,0052,50-
26.08.202053,5053,5053,5053,50-
25.08.202053,5053,5053,0053,00-
24.08.202053,0053,0052,5053,00-
21.08.202053,0053,5053,0053,50-
20.08.202052,5052,5052,5052,50-
19.08.202052,0052,0052,0052,00-
18.08.202051,0051,0051,0051,00-
17.08.202051,0051,0051,0051,00-
14.08.202052,0052,0052,0052,00-
13.08.202053,0053,0052,5052,50-
12.08.202052,5052,5052,0052,50-
11.08.202051,5051,5051,0051,00-
10.08.202049,00049,20049,00049,200-
07.08.202049,00049,00049,00049,000-
06.08.202047,60048,80047,60048,000-
05.08.202049,20049,20049,00049,000-
04.08.202050,5050,5050,5050,50-
03.08.202046,60047,80046,60047,800-
31.07.202048,40048,40047,40047,400-
30.07.202049,60049,60049,40049,400-
29.07.202053,0053,0053,0053,00-
28.07.202054,5054,5054,5054,50-
27.07.202055,0055,5055,0055,00-
24.07.202055,0055,0055,0055,00-
23.07.202053,5055,0053,5055,00-
22.07.202055,0055,0054,0054,00-
21.07.202056,5056,5056,5056,50-
20.07.202056,5057,0056,5057,00-
17.07.202058,5058,5058,0058,00-
16.07.202059,0059,0058,5058,50-
15.07.202059,0059,5059,0059,50-
14.07.202057,5057,5057,0057,50-
13.07.202058,0058,0058,0058,00-
10.07.202057,5058,0057,5058,00-
09.07.202057,5059,0057,5059,00-
08.07.202058,5058,5058,5058,50-
07.07.202059,0059,5059,0059,50-
06.07.202060,0061,0060,0061,00-
03.07.202059,5061,0059,5061,00-
02.07.202060,0061,5060,0061,50-
01.07.202059,5060,0059,5060,00-
30.06.202060,5061,0060,5061,00-
29.06.202061,0061,0060,5061,00-
26.06.202062,5062,5062,5062,50-
25.06.202061,5062,0061,5062,00-
24.06.202063,0063,5063,0063,50-
23.06.202064,5064,5064,5064,50-
22.06.202064,0065,5064,0065,50-
19.06.202065,0065,0065,0065,00-
18.06.202065,5066,5065,5066,50-
17.06.202065,5066,0065,5066,00-
16.06.202066,0067,5066,0067,5065
15.06.202066,0066,0065,5066,00-
12.06.202067,5067,5067,5067,50-
11.06.202068,0068,0067,5068,00-
10.06.202069,0069,0069,0069,00-
09.06.202069,5069,5069,0069,00-
08.06.202069,5069,5069,5069,50-
05.06.202068,0069,0068,0069,00-
04.06.202068,0068,0068,0068,00-
03.06.202068,5069,0068,5068,50-
02.06.202068,5068,5068,0068,00-
29.05.202069,0069,0068,5068,50-
28.05.202069,5070,0069,5069,50-
27.05.202069,5070,0069,0069,00-
26.05.202071,0071,0071,0071,00-
25.05.202069,0069,0069,0069,00-
22.05.202065,5065,5065,0065,00-
21.05.202065,0065,5065,0065,50-
20.05.202067,0067,0067,0067,00-
19.05.202066,5066,5065,5065,50-
18.05.202065,5066,5065,5066,50-
15.05.202066,0067,0066,0067,00-
14.05.202067,5068,5067,5068,50-
13.05.202067,0071,0067,0071,00100
12.05.202067,5068,0067,5067,50-
11.05.202069,0069,0068,5068,50-
08.05.202066,0066,0066,0066,00-
07.05.202063,5064,0063,5064,00-
06.05.202066,5066,5066,5066,50-
05.05.202065,5066,0065,5066,00-
04.05.202066,0066,0065,0065,00-
30.04.202069,5069,5066,0066,0025
29.04.202073,0073,0069,5070,007
28.04.202068,5068,5068,5068,50-
27.04.202069,0069,0069,0069,00-
24.04.202068,0068,5067,5067,50-
23.04.202068,0069,0068,0068,00-
22.04.202068,0068,0068,0068,00-
21.04.202068,5068,5067,5067,50-
20.04.202067,5068,0067,5067,50-
17.04.202068,0068,0068,0068,00-
16.04.202070,0070,5070,0070,50-
15.04.202070,5070,5070,0070,00-
14.04.202069,0069,5069,0069,00-
09.04.202069,0069,0069,0069,00-
08.04.202070,0070,0070,0070,00-
07.04.202066,5066,5066,0066,00-
06.04.202064,5065,0064,5065,00-
03.04.202062,5063,0062,5063,00-
02.04.202063,0063,5063,0063,00-
01.04.202063,5064,5063,5064,50-
31.03.202067,0068,0067,0068,00-
30.03.202069,0069,0068,5069,00-
27.03.202069,5069,5069,0069,00-
26.03.202066,5068,5066,5068,50-
25.03.202068,5068,5067,5068,50-
24.03.202067,5068,5067,5068,50-
23.03.202068,5069,0068,0068,00-
20.03.202070,5071,5070,5071,00-
19.03.202069,0069,5069,0069,50-
18.03.202067,5068,5067,5067,50-
17.03.202065,5065,5063,5063,50-
16.03.202061,5064,0060,5064,0040
13.03.202060,0061,0060,0060,50-
12.03.202065,0065,0065,0065,00-
11.03.202066,0066,0066,0066,00-
10.03.202065,5065,5065,0065,00-
09.03.202065,0065,0065,0065,00-
06.03.202066,5066,5066,0066,00-
05.03.202069,0069,0067,0067,00-
04.03.202067,5067,5067,0067,50-
03.03.202067,0067,0067,0067,00-
02.03.202067,5067,5067,5067,50-
28.02.202067,5071,5065,5065,5020
27.02.202070,5070,5068,5068,50-
26.02.202071,0071,0071,0071,00-
25.02.202071,5072,0071,5072,00-
24.02.202073,0073,0072,5072,50-
21.02.202074,0074,5074,0074,00-
20.02.202074,5074,5073,5073,50-
19.02.202076,5076,5076,0076,00-
18.02.202075,0075,5075,0075,00-
17.02.202078,5078,5076,5076,5020
14.02.202079,5079,5079,5079,50-
13.02.202079,5079,5079,5079,50-
12.02.202079,5079,5079,5079,50-
11.02.202079,5080,0079,5080,00-
10.02.202079,5079,5079,5079,50-
07.02.202080,0080,0080,0080,00-
06.02.202080,5080,5080,0080,00-
05.02.202080,0080,5080,0080,50-
04.02.202079,5080,0079,5080,00-
03.02.202079,5080,0079,5079,50-
31.01.202080,0080,0079,5079,50-
30.01.202080,0080,0080,0080,00-
29.01.202082,0082,0081,0081,00-
28.01.202080,0080,5080,0080,00-
27.01.202081,5081,5081,0081,00-
24.01.202082,0082,0082,0082,00-
23.01.202080,5080,5080,5080,50-
22.01.202081,0081,0081,0081,00-
21.01.202081,0081,0081,0081,00-
20.01.202080,5081,0080,5081,00-
17.01.202079,5080,5079,5080,50-
16.01.202079,5080,0079,5080,00-
15.01.202080,0080,5080,0080,00-
14.01.202080,0080,5080,0080,50-
13.01.202079,5079,5079,5079,50-
10.01.202080,5080,5080,0080,00-
09.01.202079,5080,0079,5080,00-
08.01.202079,5079,5079,5079,50-
07.01.202079,5079,5079,5079,50-
06.01.202079,5079,5079,5079,50-
03.01.202079,0079,5079,0079,50-
02.01.202079,0080,0079,0080,00-
30.12.201980,0080,0080,0080,00-
27.12.201981,5081,5079,0079,00-
23.12.201979,5081,5079,5081,50-
20.12.201980,5080,5079,5079,50-
19.12.201980,5080,5080,5080,50-
18.12.201980,5080,5080,5080,50-
17.12.201980,5080,5080,5080,50-
16.12.201980,5080,5080,5080,50-
13.12.201980,5080,5079,5080,00-
12.12.201980,5080,5079,0079,00-
11.12.201981,0081,0081,0081,00-
10.12.201981,5081,5081,0081,00-
09.12.201982,0082,0082,0082,00-
06.12.201981,5081,5080,5080,50-
05.12.201981,5081,5081,5081,50-
04.12.201982,5082,5081,0081,00-
03.12.201981,5082,0081,5081,50-
02.12.201982,5083,0082,5082,50-
29.11.201983,0083,0082,5082,50-
28.11.201983,5083,5083,5083,50-
27.11.201984,5084,5084,5084,50-
26.11.201985,0085,0084,5084,50-
25.11.201984,0084,0084,0084,00-
22.11.201983,0083,5083,0083,50-
21.11.201983,5083,5083,5083,50-
20.11.201983,5083,5083,0083,00-
19.11.201983,5083,5082,0082,50-
18.11.201982,5082,5082,5082,50-
15.11.201983,0083,0082,5082,50-
14.11.201983,0083,0083,0083,00-
13.11.201983,0083,5083,0083,50-
12.11.201982,5083,0082,5083,00-
11.11.201983,5083,5083,0083,00-
08.11.201982,0082,5082,0082,50-
07.11.201983,0083,0082,5082,50-
06.11.201982,0082,0082,0082,00-
05.11.201982,0082,5082,0082,50-
04.11.201981,5081,5081,5081,50-
01.11.201981,5081,5081,5081,50-
31.10.201979,5080,0079,5080,00-
30.10.201981,5081,5081,5081,50-
29.10.201981,5081,5081,0081,50-
28.10.201983,0083,0083,0083,00-
25.10.201983,5083,5082,5082,50-
24.10.201983,5083,5083,5083,50-
23.10.201983,5084,0083,5083,50-
22.10.201981,0081,0081,0081,00-
21.10.201982,0082,0081,5082,00-
18.10.201983,0083,0083,0083,00-
17.10.201984,5084,5084,0084,00-
16.10.201985,5085,5085,5085,50-
15.10.201987,0087,0085,5085,50-
14.10.201986,0086,0085,5085,50-
11.10.201987,0087,0086,5086,50-
10.10.201987,0087,0086,5086,50-
09.10.201988,5088,5088,0088,00-
08.10.201987,5088,0087,5088,00-
07.10.201988,0088,0087,5087,50-
04.10.201987,5087,5087,5087,50-
02.10.201988,0088,5088,0088,50-
01.10.201987,5087,5087,0087,50-
30.09.201986,5086,5086,5086,50-
27.09.201987,8287,8287,3687,36-
26.09.201988,7288,7287,6287,73-
25.09.201989,0989,1689,0889,09-
24.09.201988,6188,6187,3887,59-
23.09.201985,9186,5185,9186,32-
20.09.201986,4186,7686,4086,76-
19.09.201987,3687,3987,2087,20-
18.09.201985,7585,9685,7585,83-
17.09.201986,6186,6786,2986,29-
16.09.201985,6085,8085,5885,80-
13.09.201986,5586,5686,3886,44-
12.09.201984,8185,0084,7885,00-
11.09.201983,8284,0583,8284,05-
10.09.201983,2283,2283,0883,17-
09.09.201984,4584,4584,0084,00-
06.09.201983,7383,8983,7383,86-
05.09.201985,2185,2184,3884,64-
04.09.201985,1185,1184,6484,64-
03.09.201985,1585,3185,1585,31-
02.09.201984,8684,9884,8684,98-
30.08.201985,1085,3085,0985,30-
29.08.201985,1185,1184,8084,80-
28.08.201985,5385,6185,5385,56-
27.08.201985,0785,0784,8584,85-
26.08.201984,4284,9484,1684,94-
23.08.201984,6885,0084,6685,00-
22.08.201984,4684,4784,2984,32-
21.08.201983,8783,9383,8683,90-
20.08.201984,8785,0384,8784,94-
19.08.201984,4484,4484,2984,29-
16.08.201984,0984,0983,8583,85-
15.08.201983,5183,6883,2883,68-
14.08.201983,0383,2282,9683,22-
13.08.201984,4084,5083,3683,41-
12.08.201983,0083,4082,9882,98-
09.08.201982,7382,8782,7082,87-
08.08.201983,0683,2483,0283,02-
07.08.201983,1283,4283,1283,42-
06.08.201981,8582,0681,8582,06-
05.08.201981,3081,3081,3081,30-
02.08.201981,9482,1281,3081,30-
01.08.201981,6882,3581,6882,35-
31.07.201981,6481,8181,6481,78-
30.07.201981,3081,8381,3081,77-
29.07.201981,7581,8381,3081,30-
26.07.201981,3381,4381,3381,43-
25.07.201981,4081,4781,3081,30-
24.07.201981,3081,3081,3081,30-
23.07.201981,3081,5981,3081,59-
22.07.201981,3081,3081,3081,30-
19.07.201982,0882,3082,0882,30-
18.07.201981,3081,3081,3081,30-
17.07.201983,0083,0083,0083,00-
16.07.201982,0082,5082,0082,50-
15.07.201982,0082,0082,0082,00-
12.07.201983,0083,0083,0083,00-
11.07.201983,5083,5083,0083,00-
10.07.201983,0083,0083,0083,00-
09.07.201982,5083,0082,5083,00-
08.07.201982,0082,0082,0082,00-
05.07.201983,3183,3483,2483,24-
04.07.201983,5583,5883,5383,58-
03.07.201982,5982,5982,4282,44-
02.07.201982,4182,5682,4082,56-
01.07.201982,2982,3482,1982,34-
28.06.201981,2481,2981,0981,29-
27.06.201981,6681,7881,5981,78-
26.06.201981,9981,9980,9780,97-
25.06.201981,9981,9981,9981,99-
24.06.201981,9981,9981,9981,99-
21.06.201982,5182,5181,9981,99-
20.06.201983,6583,6583,4083,59-
19.06.201983,4983,4983,2783,27-
18.06.201982,1682,5582,1682,37-
17.06.201983,2383,2783,0783,08-
14.06.201983,9784,2283,9784,22-
13.06.201983,4483,5683,4283,54-
12.06.201984,2084,3184,2084,21-
11.06.201984,2384,2884,1684,28-
07.06.201984,7484,7484,5084,50-
06.06.201985,1785,1784,7784,77-
05.06.201984,2084,2783,9684,27-
04.06.201983,4183,4183,2583,25-
03.06.201984,8384,8384,4684,46-
31.05.201983,9683,9682,8483,15-
30.05.201983,6083,6083,5483,55-
29.05.201984,6484,7884,6484,76-
28.05.201984,3684,4784,3184,36-
27.05.201984,2284,3584,2284,29-
24.05.201984,1684,1884,0684,18-
23.05.201983,4683,9083,4683,83-
22.05.201982,4482,4982,3182,49-
21.05.201984,0084,0983,5183,51-
20.05.201983,1983,3882,2482,24-
17.05.201982,9183,0082,7582,75-
16.05.201981,7781,8081,6481,72-
15.05.201980,2380,5680,2380,36-
14.05.201979,9979,9979,9979,99-
13.05.201979,9979,9979,9979,99-
10.05.201979,9979,9979,9979,99-
09.05.201979,9979,9979,9979,99-
08.05.201980,0680,1279,9979,99-
07.05.201981,3182,6581,3182,65-
06.05.201984,3484,4484,2684,27-
03.05.201983,9784,1183,9784,00-
02.05.201981,7083,8581,7083,85-
30.04.201981,9181,9281,7681,85-
29.04.201981,9483,8881,8383,88-
26.04.201983,0683,0681,9981,99-
25.04.201981,5882,0581,5882,05-
24.04.201979,6979,8579,6579,82-
23.04.201980,1380,4380,0980,43-
18.04.201979,5379,8479,5379,82-
17.04.201979,7879,8379,7579,83-
16.04.201979,8779,9379,8479,93-
15.04.201980,4480,4980,4480,49-
12.04.201979,9679,9779,6179,65-
11.04.201980,7580,7580,5380,53-
10.04.201980,7381,0280,6381,02-
09.04.201981,0681,0679,9980,16-
08.04.201982,0882,0881,7481,74-
05.04.201981,7481,7581,7481,74-
04.04.201981,5481,6281,5481,58-
03.04.201983,2183,2383,0483,15-
02.04.201983,9283,9482,8783,07-
01.04.201986,0986,2186,0786,21-
29.03.201984,9184,9284,6684,66-
28.03.201984,5684,7284,4484,44-
27.03.201986,5986,7786,5286,77-
26.03.201986,4686,4686,2186,35-
25.03.201983,6583,6583,3783,57-
22.03.201984,4085,7984,3985,79-
21.03.201983,1883,1883,1883,18-
20.03.201983,4983,5383,1883,18-
19.03.201983,1883,1883,1883,18-
18.03.201983,6583,7883,5583,78-
15.03.201983,7883,8083,7683,80-
14.03.201983,3083,4183,1883,30-
13.03.201983,1883,1883,1883,18-
12.03.201983,9483,9783,7583,75-
11.03.201983,9683,9883,8283,98-
08.03.201983,4883,4883,1983,19-
07.03.201983,1883,7483,1883,74-
06.03.201983,2483,2483,1883,18-
05.03.201983,1883,1883,1883,18-
04.03.201983,1883,2683,1883,26-
01.03.201983,2983,2983,1283,12-
28.02.201983,5183,5182,9982,99-
27.02.201983,6783,6783,3183,31-
26.02.201983,1583,1583,0083,10-
25.02.201983,1083,1082,8882,92-
22.02.201982,9082,9882,8282,92-
21.02.201983,5383,6083,3783,51-
20.02.201983,4583,5883,4583,49-
19.02.201983,6183,6783,4583,45-
18.02.201981,9681,9681,8281,84-
15.02.201981,1681,3180,3080,30-
14.02.201980,5280,7580,5280,75-
13.02.201980,0180,1980,0180,17-
12.02.201980,4280,4680,2980,29-
11.02.201979,5379,5479,4379,54-
08.02.201979,5479,7179,5179,71-
07.02.201980,3880,6780,3880,49-
06.02.201981,3481,4181,3481,41-
05.02.201980,7580,8980,7480,89-
04.02.201980,7480,7480,5680,66-
01.02.201980,1680,1679,8779,87-
31.01.201978,8479,8478,8479,67-
30.01.201978,9578,9578,7778,77-
29.01.201978,8778,9378,7078,93-
28.01.201978,0778,0977,9278,09-
25.01.201979,3879,4478,9478,94-
24.01.201978,8379,0878,8379,08-
23.01.201979,5279,7279,4579,47-
22.01.201979,8279,8279,7279,79-
21.01.201979,3979,4579,3679,45-
18.01.201979,8979,9379,7379,93-
17.01.201979,6779,7079,5779,60-
16.01.201979,5779,5779,3679,36-
15.01.201978,7479,0378,4578,45-
14.01.201978,2578,3378,2578,29-
11.01.201978,5478,6477,6877,81-
10.01.201979,5979,6179,5979,61-
09.01.201977,8477,8476,9576,98-
08.01.201977,5877,7477,5877,74-
07.01.201980,0880,0879,5079,50-
04.01.201977,8177,9376,8976,89-
03.01.201977,8177,8177,4877,48-
02.01.201975,5376,3775,5376,37-
28.12.201874,8374,9174,0074,00-
27.12.201875,4575,4675,4075,41-
21.12.201873,3273,6973,3273,68-
20.12.201873,5573,6673,2673,66-
19.12.201876,8076,8075,7675,76-
18.12.201878,0778,0777,8777,87-
17.12.201878,5678,5678,5078,50-
14.12.201876,9377,4376,9377,43-
13.12.201876,9077,0076,7976,93-
12.12.201878,0978,1077,9377,93-
11.12.201878,4778,5378,3978,53-
10.12.201878,5678,5678,3878,38-
07.12.201879,5779,5779,5279,52-
06.12.201878,3578,4578,2478,35-
05.12.201877,3777,3777,1977,19-
04.12.201877,5177,6777,4977,57-
03.12.201881,4781,4779,4679,462
30.11.201878,7179,0978,7179,09-
29.11.201878,0178,0677,9577,95-
28.11.201878,4778,6178,4778,52-
27.11.201879,6179,7079,5679,70-
26.11.201879,3079,3079,1579,15-
23.11.201878,0678,6078,0678,60-
22.11.201878,9679,0178,8878,88-
21.11.201877,9277,9277,7477,81-
20.11.201879,1479,4579,1479,45-
19.11.201877,9877,9877,8377,83-
16.11.201878,3778,4578,3278,34-
15.11.201877,0377,5476,9877,36-
14.11.201876,8577,0176,7776,77-
13.11.201877,2677,3177,1177,11-
12.11.201877,8278,2777,8278,27-
09.11.201876,5176,5576,3976,39-
08.11.201875,7175,8175,7175,72-
07.11.201875,0375,8473,9575,84-
06.11.201875,9576,1175,9575,95-
05.11.201874,7574,9574,7574,76-
02.11.201874,2374,3374,2374,33-
01.11.201875,3875,3875,0475,12-
31.10.201875,8575,8975,1475,14-
30.10.201874,8174,9174,8174,91-
29.10.201873,5773,5773,1573,15-
26.10.201873,6773,9673,6273,90-
25.10.201872,2772,2772,0472,21-
24.10.201873,1773,5773,1573,57-
23.10.201873,1473,1972,4072,46-
22.10.201874,7874,8074,7874,80-
19.10.201874,9975,1174,8174,81-
18.10.201875,4075,4775,1275,47-
17.10.201874,7775,0774,5175,07-
16.10.201873,3973,3973,1473,14-
15.10.201873,2373,2973,0873,11-
12.10.201874,1574,5574,1574,55-
11.10.201875,0775,1275,0575,05-
10.10.201877,5177,5777,3777,57-
09.10.201877,3677,6177,3077,47-
08.10.201877,1177,7977,1177,79-
05.10.201877,1477,2477,0177,24-
04.10.201876,7276,7276,5776,57-
02.10.201878,2578,6178,2578,25-
01.10.201877,2879,3977,0977,2732
28.09.201878,9579,4178,9579,07-
27.09.201879,0479,0578,8278,82-
26.09.201879,6679,7879,6379,78-
25.09.201880,3580,3580,1180,11-
24.09.201877,8377,8377,3877,38-
21.09.201878,1778,3077,6177,67-
20.09.201879,4779,4778,7378,73-
19.09.201880,2480,3980,2480,31-
18.09.201878,8178,9178,8178,91-
17.09.201877,3977,4477,0077,00-
14.09.201877,1077,1077,0577,09-
13.09.201878,8978,8978,2078,20-
12.09.201877,6377,7777,5777,57-
11.09.201876,4676,7476,4676,74-
10.09.201876,9176,9176,4376,43-
07.09.201877,3077,3077,0877,16-
06.09.201875,8875,8875,8775,87-
05.09.201877,3877,4777,0277,09-
04.09.201876,1676,4376,1676,43-
03.09.201876,4976,4976,3576,35-
31.08.201876,4776,9376,4576,93-
30.08.201875,7076,2075,5976,16-
29.08.201876,7676,8476,2576,25-
28.08.201877,0777,0776,8376,83-
27.08.201877,6877,7477,3477,34-
24.08.201877,0877,1576,9476,94-
23.08.201876,9876,9876,6276,62-
22.08.201877,0377,0376,8076,80-
21.08.201877,7077,7877,4677,46-
20.08.201878,5878,5878,5178,53-
17.08.201879,1479,2479,1479,24-
16.08.201879,1179,3679,1179,20-
15.08.201879,8980,0779,8080,07-
14.08.201879,5379,6679,5279,66-
13.08.201878,5980,7777,9478,0650
10.08.201879,1079,3879,1079,38-
09.08.201878,5978,8978,5978,89-
08.08.201878,3678,6978,3678,66-
07.08.201879,1479,1478,9378,96-
06.08.201878,0278,0877,9177,91-
03.08.201877,4377,7777,4277,77-
02.08.201877,6177,9577,6177,95-
01.08.201877,9078,0177,8678,01-
31.07.201879,0479,0478,6478,64-
30.07.201879,7479,7479,4579,45-
27.07.201880,1780,2780,1780,20-
26.07.201879,3079,3679,2979,35-
25.07.201877,5377,5376,6076,94-
24.07.201878,2178,3378,2178,21-
23.07.201878,4878,4878,3678,36-
20.07.201878,1878,3178,1678,25-
19.07.201877,7177,8677,7177,83-
18.07.201878,2278,3878,1578,38-
17.07.201877,5677,5677,4377,45-
16.07.201875,1975,2175,1075,15-
13.07.201876,1976,3176,1976,23-
12.07.201875,7975,7975,6375,63-
11.07.201875,9375,9875,6675,82-
10.07.201877,1677,3277,1677,23-
09.07.201878,3178,3178,1978,20-
06.07.201878,3078,4078,1778,21-
05.07.201878,4978,7178,4178,71-
04.07.201879,9180,0379,8779,97-
03.07.201878,9279,1778,7779,17-
02.07.201879,0979,2979,0379,29-
29.06.201881,2781,2780,9980,99-
28.06.201882,2382,2382,0682,06-
27.06.201881,9782,2881,9782,03-
26.06.201881,9682,2381,9682,14-
25.06.201881,4081,4081,0881,08-
22.06.201883,6383,6383,3483,34-
21.06.201882,5582,9582,5582,68-
20.06.201883,7784,0183,7783,86-
19.06.201883,4883,7482,6282,62-
18.06.201884,6784,7784,5184,51-
15.06.201885,5785,5785,4885,48-
14.06.201883,7684,6983,6384,69-
13.06.201884,1384,1384,0584,09-
12.06.201884,1784,1784,0784,07-
11.06.201881,7681,7981,5881,67-
08.06.201882,2083,0282,2082,70-
07.06.201882,1482,1481,9081,90-
06.06.201883,1983,1982,6282,72-
05.06.201882,7282,9882,7282,98-
04.06.201882,7782,7782,6082,66-
01.06.201882,4482,4482,0782,20-
31.05.201883,6683,7083,2983,50-
30.05.201883,4183,4182,8082,80-
29.05.201883,7184,5783,7184,49-
28.05.201882,6183,4782,6183,47-
25.05.201882,8583,4382,6983,34-
24.05.201881,9482,1381,6182,13-
23.05.201881,2582,0481,2582,04-
22.05.201880,8280,8780,6380,82-
18.05.201881,0281,4380,9581,43-
17.05.201881,2581,2581,0181,06-
16.05.201881,2881,2881,2881,28-
15.05.201881,6481,6481,6481,64-
14.05.201881,5681,5681,5681,56-
11.05.201881,7481,7481,7481,74-
10.05.201880,2480,2480,2480,24-
09.05.201881,0981,0981,0981,09-
08.05.201881,2281,2281,2281,22-
07.05.201880,5180,5180,5180,51-
04.05.201878,3278,3278,3278,32-
03.05.201877,9277,9277,9277,92-
02.05.201878,5578,5578,5578,55-
30.04.201877,3677,3677,3677,36-
27.04.201877,4777,4777,4777,47-
26.04.201876,8676,8676,8676,86-
25.04.201876,3676,3676,3676,36-
24.04.201876,1576,1576,1576,15-
23.04.201875,5575,5575,5575,55-
20.04.201875,7675,7675,7675,76-
19.04.201874,8374,8374,8374,83-
18.04.201874,4574,5474,4574,54-
17.04.201874,2374,2374,2374,23-
16.04.201874,3874,3874,3874,38-
13.04.201874,5374,5374,5374,53-
12.04.201873,7773,7773,7773,77-
11.04.201873,2773,2773,2773,27-
10.04.201874,1274,1274,1274,12-
09.04.201874,6374,6374,6374,63-
06.04.201874,5276,5474,5276,5430
05.04.201875,0975,0975,0975,09-
04.04.201873,8773,8773,8773,87-
03.04.201873,6575,7773,6575,7730
29.03.201874,1674,1674,1674,16-
28.03.201874,6574,6574,6574,65-
27.03.201874,6874,6874,6874,68-
26.03.201873,1073,1073,1073,10-
23.03.201873,1473,4973,1473,49-
22.03.201873,7373,7373,7373,73-
21.03.201873,2873,2873,2873,28-
20.03.201873,7673,7673,7673,76-
19.03.201873,9473,9473,9473,94-
16.03.201873,9873,9873,9873,98-
15.03.201874,1274,1274,1274,12-
14.03.201873,7973,7973,7973,79-
13.03.201873,8973,8973,8973,89-
12.03.201873,9973,9973,9973,99-
09.03.201873,1973,1973,1973,19-
08.03.201872,8272,8272,8272,82-
07.03.201872,9472,9472,9472,94-
06.03.201873,1573,1573,1573,15-
05.03.201874,2574,2574,2574,25-
02.03.201874,0074,0074,0074,00-
01.03.201876,0076,0076,0076,00-
28.02.201876,0076,0076,0076,00-
27.02.201876,1376,1376,1376,13-
26.02.201876,1076,1076,1076,10-
23.02.201876,0076,0076,0076,00-
22.02.201876,0076,0076,0076,00-
21.02.201876,5376,5376,5376,53-
20.02.201877,3677,3677,3677,36-
19.02.201877,0577,0577,0577,05-
16.02.201875,8675,8675,8675,86-
15.02.201876,2876,2876,2876,2820
14.02.201875,0175,0175,0175,01-
13.02.201875,5675,5675,5675,56-
12.02.201875,7875,7875,7875,78-
09.02.201875,5775,5775,5775,57-
08.02.201876,2276,2276,2276,22-
07.02.201876,4076,4076,4076,40-
06.02.201875,0675,0675,0675,06-
05.02.201875,8575,8575,8575,85-
02.02.201877,5177,5177,5177,51-
01.02.201880,0080,0080,0080,00-
31.01.201880,0080,0080,0080,00-
30.01.201880,6180,6180,6180,61-
29.01.201882,0082,0082,0082,00-
26.01.201882,5082,5082,5082,50-
25.01.201884,0084,0084,0084,00-
24.01.201884,0084,0084,0084,00-
23.01.201883,5083,5083,5083,50-
22.01.201883,5083,5083,5083,50-
19.01.201883,0083,0083,0083,00-
18.01.201883,5083,5083,5083,50-
17.01.201885,0085,0085,0085,00-
16.01.201884,5084,5084,5084,50-
15.01.201884,5084,5084,5084,50-
12.01.201884,5084,5084,5084,50-
11.01.201886,0086,0086,0086,00-
10.01.201885,5085,5085,5085,50-
09.01.201884,0084,0084,0084,00-
08.01.201882,0082,0082,0082,00-
05.01.201881,0081,0081,0081,00-
04.01.201881,5081,5081,5081,50-
03.01.201879,5079,5079,5079,50-
02.01.201879,5079,5079,5079,50-
29.12.201779,5979,5979,5979,59-
28.12.201780,0880,0880,0880,08-
27.12.201780,5580,5580,5580,55-
22.12.201780,3080,3080,3080,30-
21.12.201779,2379,2379,2379,23-
20.12.201780,4980,4980,4980,49-
19.12.201781,3581,3581,3581,35-
18.12.201782,6682,6682,6682,66-
15.12.201782,2582,2582,2582,25-
14.12.201782,8182,8182,8182,81-
13.12.201781,9681,9681,9681,96-
12.12.201781,8281,8281,8281,82-
11.12.201782,0582,0582,0582,05-
08.12.201783,3083,3083,3083,30-
07.12.201781,9981,9981,9981,99-
06.12.201780,2780,2780,2780,27-
05.12.201779,9379,9379,9379,93-
04.12.201778,6978,6978,6978,69-
01.12.201779,2579,2579,2579,25-
30.11.201779,6679,6679,6679,66-
29.11.201778,8778,8778,8778,87-
28.11.201778,2478,2478,2478,24-
27.11.201779,9279,9279,9279,92-
24.11.201779,6579,6579,6579,65-
23.11.201779,2879,2879,2879,28-
22.11.201779,1479,1479,1479,14-
21.11.201779,1979,1979,1979,19-
20.11.201779,4379,4379,4379,43-
17.11.201778,7778,7778,7778,77-
16.11.201779,3779,3779,3779,37-
15.11.201778,9978,9978,9978,99-
14.11.201780,8580,8580,8580,85-
13.11.201782,1382,1382,1382,13-
10.11.201783,2783,2783,2783,27-
09.11.201784,2484,2484,2484,24-
08.11.201784,7584,7584,7584,75-
07.11.201782,8882,8882,8882,88-
06.11.201782,0482,0482,0482,04-
03.11.201781,7981,7981,7981,79-
02.11.201781,8781,8781,8781,87-
01.11.201781,7481,7481,7481,74-
31.10.201780,8480,8480,8480,84-
30.10.201780,8480,8480,8480,84-
27.10.201780,1680,1680,1680,16-
26.10.201778,9978,9978,9978,99-
25.10.201779,2279,2279,2279,22-
24.10.201780,3580,3580,3580,35-
23.10.201779,7279,7279,7279,72-
20.10.201780,1380,1380,1380,13-
19.10.201780,3980,3980,3980,39-
18.10.201781,1281,1281,1281,12-
17.10.201779,9979,9979,9979,99-
16.10.201780,0280,0280,0280,02-
13.10.201778,0878,0878,0878,08-
12.10.201776,6976,6976,6976,69-
11.10.201776,6676,6676,6676,66-
10.10.201775,5875,5875,5875,58-
09.10.201776,0776,0776,0776,07-
06.10.201776,0576,0576,0576,05-
05.10.201775,7975,7975,7975,79-
04.10.201776,4276,4276,4276,42-
03.10.201775,2175,2175,2175,21-
02.10.201775,2175,2175,2175,21-
29.09.201776,3476,3476,3476,34-
28.09.201776,4976,4976,4976,49-
27.09.201776,4576,4576,4576,45-
26.09.201777,1677,1677,1677,16-
25.09.201775,7875,7875,7875,78-
22.09.201775,6375,6375,6375,63-
21.09.201774,7374,7374,7374,73-
20.09.201774,0174,0174,0174,01-
19.09.201774,2374,2374,2374,23-
18.09.201774,0274,0274,0274,02-
15.09.201774,7074,7074,7074,70-
14.09.201775,7175,7175,7175,71-
13.09.201775,9575,9575,9575,95-
12.09.201775,9175,9175,9175,91-
11.09.201776,0276,0276,0276,02-
08.09.201775,6975,6975,6975,69-
07.09.201775,2775,2775,2775,27-
06.09.201775,5275,5275,5275,52-
05.09.201774,5174,5174,5174,51-
04.09.201775,0475,0475,0475,04-
01.09.201775,2375,2375,2375,23-
31.08.201774,9274,9274,9274,92-
30.08.201774,5874,5874,5874,58-
29.08.201775,1575,1575,1575,15-
28.08.201775,2675,2675,2675,26-
25.08.201775,5175,5175,5175,51-
24.08.201775,8775,8775,8775,87-
23.08.201776,5976,5976,5976,59-
22.08.201776,4176,4176,4176,41-
21.08.201777,7977,7977,7977,79-
18.08.201777,6877,6877,6877,68-
17.08.201777,5777,5777,5777,57-
16.08.201778,1378,1378,1378,13-
15.08.201777,8577,8577,8577,85-
14.08.201776,8676,8676,8676,86-
11.08.201777,4977,4977,4977,49-
10.08.201777,8877,8877,8877,88-
09.08.201777,1877,1877,1877,18-
08.08.201777,6277,6277,6277,62-
07.08.201777,5477,5477,5477,54-
04.08.201777,8177,8177,8177,81-
03.08.201777,4877,4877,4877,48-
02.08.201777,9277,9277,9277,92-
01.08.201778,3778,3778,3778,37-
31.07.201781,0081,0081,0081,0020
28.07.201781,0081,0081,0081,00-
27.07.201781,0081,0081,0081,00-
26.07.201781,0081,0081,0081,00-
25.07.201781,0081,0081,0081,00-
24.07.201781,0081,0081,0081,00-
21.07.201781,0081,0081,0081,00-
20.07.201781,0081,0081,0081,00-
19.07.201781,0081,0081,0081,00-
18.07.201781,0081,0081,0081,00-
17.07.201781,0081,0081,0081,00-
14.07.201781,0081,0081,0081,00-
13.07.201781,0081,0081,0081,00-
12.07.201781,0081,0081,0081,00-
11.07.201781,5981,5981,5981,59-
10.07.201781,0081,0081,0081,00-
07.07.201781,0081,0081,0081,00-
06.07.201781,6781,6781,6781,67-
05.07.201781,7381,7381,7381,73-
04.07.201782,8082,8082,8082,80-
03.07.201783,0783,0783,0783,07-
30.06.201781,8881,8881,8881,88-
29.06.201783,5683,5683,5683,56-
28.06.201784,1584,1584,1584,15-
27.06.201785,5385,5385,5385,53-
26.06.201786,0786,0786,0786,07-
23.06.201786,6986,6986,6986,69-
22.06.201787,2387,2387,2387,23-
21.06.201787,9887,9887,9887,98-
20.06.201787,5987,5987,5987,59-
19.06.201788,0088,0088,0088,00-
16.06.201787,4687,4687,4687,46-
15.06.201788,2188,2188,2188,21-
14.06.201787,3087,3087,3087,30-
13.06.201786,2186,2186,2186,21-
12.06.201785,1885,1885,1885,18-
09.06.201784,2784,2784,2784,27-
08.06.201785,1385,1385,1385,13-
07.06.201785,6685,6685,6685,66-
06.06.201785,8885,8885,8885,88-
05.06.201784,9484,9484,9484,94-
02.06.201784,9484,9484,9484,94-
01.06.201784,6384,6384,6384,63-
31.05.201783,5283,5283,5283,52-
30.05.201784,7384,7384,7384,73-
29.05.201784,0384,0384,0384,03-
26.05.201783,2283,2283,2283,22-
25.05.201783,4383,4383,4383,43-
24.05.201783,2783,2783,2783,27-
23.05.201783,3983,3983,3983,39-
22.05.201783,0983,0983,0983,09-
19.05.201783,4183,4183,4183,41-
18.05.201783,5183,5183,5183,51-
17.05.201782,5782,5782,5782,57-
16.05.201782,4482,4482,4482,44-
15.05.201782,1082,1082,1082,10-
12.05.201781,8981,8981,8981,89-
11.05.201780,7380,7380,7380,73-
10.05.201780,7580,7580,7580,75-
09.05.201781,1981,1981,1981,19-
08.05.201781,2481,2481,2481,24-
05.05.201779,8579,8579,8579,85-
04.05.201780,0780,0780,0780,07-
03.05.201780,3480,3480,3480,34-
02.05.201780,4580,4580,4580,45-
28.04.201780,3980,3980,3980,39-
27.04.201780,3780,3780,3780,37-
26.04.201780,0580,0580,0580,05-
25.04.201780,9580,9580,9580,95-
24.04.201780,1180,1180,1180,11-
21.04.201780,7980,7980,7980,79-
20.04.201779,7479,7479,7479,74-
19.04.201780,1580,1580,1580,15-
18.04.201781,8281,8281,8281,82-
13.04.201781,2381,2381,2381,23-
12.04.201782,2182,2182,2182,21-
11.04.201781,9581,9581,9581,95-
10.04.201781,0181,0181,0181,01-
07.04.201780,7880,7880,7880,78-
06.04.201780,0580,0580,0580,05-
05.04.201781,2581,2581,2581,25-
04.04.201781,0381,0381,0381,03-
03.04.201779,7579,7579,7579,75-
31.03.201779,2279,2279,2279,22-
30.03.201779,5579,5579,5579,55-
29.03.201779,9879,9879,9879,98-
28.03.201781,0281,0281,0281,02-
27.03.201781,0281,0281,0281,02-
24.03.201781,0081,0081,0081,00-
23.03.201781,0081,0081,0081,00-
22.03.201781,0081,0081,0081,00-
21.03.201779,6879,6879,6879,68-
20.03.201780,3080,3080,3080,30-
17.03.201779,7679,7679,7679,76-
16.03.201781,2081,2081,2081,20-
15.03.201780,5480,5480,5480,54-
14.03.201780,4580,4580,4580,45-
13.03.201780,8280,8280,8280,82-
10.03.201780,1180,1180,1180,11-
09.03.201779,9879,9879,9879,98-
08.03.201780,5980,5980,5980,59-
07.03.201780,9680,9680,9680,96-
06.03.201781,0981,0981,0981,09-
03.03.201781,9381,9381,9381,93-
02.03.201782,8082,8082,8082,80-
01.03.201783,0283,0283,0283,02-
28.02.201783,2583,2583,2583,25-
27.02.201783,7383,7383,7383,73-
24.02.201783,3683,3683,3683,36-
23.02.201783,5883,5883,5883,58-
22.02.201784,1284,1284,1284,12-
21.02.201783,7983,7983,7983,79-
20.02.201783,4483,4483,4483,44-
17.02.201782,8682,8682,8682,86-
16.02.201783,1783,1783,1783,17-
15.02.201783,6983,6983,6983,69-
14.02.201783,3283,3283,3283,32-
13.02.201784,2288,4284,2288,425
10.02.201783,9183,9183,9183,91-
09.02.201781,7081,7081,7081,70-
08.02.201781,9981,9981,9981,99-
07.02.201781,4881,4881,4881,48-
06.02.201780,8680,8680,8680,86-
03.02.201780,5380,5380,5380,53-
02.02.201781,6481,6481,6481,64-
01.02.201782,2582,2582,2582,25-
31.01.201781,9681,9681,9681,96-
30.01.201783,7383,7383,7383,73-
27.01.201783,3483,3483,3483,34-
26.01.201783,4283,4283,4283,42-
25.01.201782,2782,2782,2782,27-
24.01.201781,8781,8781,8781,87-
23.01.201782,5682,5682,5682,56-
20.01.201782,9182,9182,9182,91-
19.01.201783,6083,6083,6083,60-
18.01.201783,4383,4383,4383,43-
17.01.201783,2283,2283,2283,22-
16.01.201783,9483,9483,9483,94-
13.01.201783,9483,9483,9483,94-
12.01.201783,4383,4383,4383,43-
11.01.201783,6783,6783,6783,67-
10.01.201782,6082,6082,6082,60-
09.01.201783,2383,2383,2383,23-
06.01.201783,3883,3883,3883,38-
05.01.201782,5682,5682,5682,56-
04.01.201782,0082,0082,0082,00-
03.01.201780,4980,4980,4980,49-
02.01.201779,8579,8579,8579,85-
30.12.201680,0180,0180,0180,01-
29.12.201681,5181,5181,5181,51-
28.12.201681,6781,6781,6781,67-
27.12.201681,6281,6281,6281,62-
23.12.201682,5182,5182,5182,51-
22.12.201682,4582,4582,4582,45-
21.12.201682,3082,3082,3082,30-
20.12.201682,7382,7382,7382,73-
19.12.201681,3781,3781,3781,37-
16.12.201680,0380,0380,0380,03-
15.12.201679,5479,5479,5479,54-
14.12.201680,0080,0080,0080,00-
13.12.201679,8479,8479,8479,84-
12.12.201679,4779,4779,4779,47-
09.12.201679,0479,0479,0479,04-
08.12.201677,1377,1377,1377,13-
07.12.201676,6376,6376,6376,63-
06.12.201676,1076,1076,1076,10-
05.12.201677,1977,1977,1977,19-
02.12.201677,3677,3677,3677,36-
01.12.201678,2378,2378,2378,23-
30.11.201679,1479,1479,1479,14-
29.11.201680,3480,3480,3480,34-
28.11.201680,7980,7980,7980,79-
25.11.201680,2780,2780,2780,27-
24.11.201680,0380,0380,0380,03-
23.11.201680,6680,6680,6680,66-
22.11.201680,7180,7180,7180,71-
21.11.201680,3780,3780,3780,37-
18.11.201680,6180,6180,6180,61-
17.11.201679,6979,6979,6979,69-
16.11.201678,4378,4378,4378,43-
15.11.201677,8877,8877,8877,88-
14.11.201678,9378,9378,9378,93-
11.11.201677,9877,9877,9877,98-
10.11.201677,5077,5077,5077,50-
09.11.201676,9076,9076,9076,90-
08.11.201676,2876,2876,2876,28-
07.11.201676,7876,7876,7876,78-
04.11.201676,5376,5376,5376,53-
03.11.201677,3877,3877,3877,38-
02.11.201677,0177,0177,0177,01-
01.11.201678,3578,3578,3578,35-
31.10.201678,5678,5678,5678,56-
28.10.201681,5081,5081,5081,50-
27.10.201680,5280,5280,5280,52-
26.10.201680,7380,7380,7380,73-
25.10.201680,9280,9280,9280,92-
24.10.201680,6680,6680,6680,66-
21.10.201679,7179,7179,7179,71-
20.10.201679,6279,6279,6279,62-
19.10.201677,9177,9177,9177,91-
18.10.201677,4777,4777,4777,47-
17.10.201677,5977,5977,5977,59-
14.10.201677,4677,4677,4677,46-
13.10.201677,3277,3277,3277,32-
12.10.201678,1878,1878,1878,18-
11.10.201677,8377,8377,8377,83-
10.10.201676,6276,6276,6276,62-
07.10.201676,5076,5076,5076,50-
06.10.201676,3676,3676,3676,36-
05.10.201676,9176,9176,9176,91-
04.10.201677,7177,7177,7177,71-
03.10.201677,9277,9277,9277,92-
30.09.201678,3178,3178,3178,31-
29.09.201678,3578,3578,3578,35-
28.09.201678,4478,4478,4478,44-
27.09.201678,8978,8978,8978,89-
26.09.201679,2279,2279,2279,22-
23.09.201680,9880,9880,9880,98-
22.09.201680,0580,0580,0580,05-
21.09.201678,8178,8178,8178,81-
20.09.201677,0177,0177,0177,01-
19.09.201676,7076,7076,7076,70-
16.09.201676,2176,2176,2176,21-
15.09.201674,8774,8774,8774,87-
14.09.201676,0576,0576,0576,05-
13.09.201676,7576,7576,7576,75-
12.09.201675,8275,8275,8275,82-
09.09.201676,8276,8276,8276,82-
08.09.201677,3677,3677,3677,36-
07.09.201677,7677,7677,7677,76-
06.09.201676,8076,8076,8076,80-
05.09.201676,6376,6376,6376,63-
02.09.201676,0476,0476,0476,04-
01.09.201675,6475,6475,6475,64-
31.08.201675,2075,2075,2075,20-
30.08.201674,9774,9774,9774,97-
29.08.201675,8675,8675,8675,86-
26.08.201676,5376,5376,5376,53-
25.08.201677,4377,4377,4377,43-
24.08.201677,8677,8677,8677,86-
23.08.201675,7875,7875,7875,78-
22.08.201675,1975,1975,1975,19-
19.08.201672,8272,8272,8272,82-
18.08.201674,2574,2574,2574,25-
17.08.201674,7474,7474,7474,74-
16.08.201676,2576,2576,2576,25-
15.08.201676,3276,3276,3276,32-
12.08.201676,1576,1576,1576,15-
11.08.201677,1077,1077,1077,10-
10.08.201677,2877,2877,2877,28-
09.08.201675,8175,8175,8175,81-
08.08.201676,2476,2476,2476,24-
05.08.201676,8376,8376,8376,83-
04.08.201676,0176,0176,0176,01-
03.08.201676,1876,1876,1876,18-
02.08.201678,2978,2978,2978,29-
01.08.201679,5979,5979,5979,59-
29.07.201680,4380,4380,4380,43-
28.07.201679,2979,2979,2979,29-
27.07.201680,0780,0780,0780,07-
26.07.201681,3881,3881,3881,38-
25.07.201680,2980,2980,2980,29-
22.07.201679,5879,5879,5879,58-
21.07.201679,5979,5979,5979,59-
20.07.201681,3881,3881,3881,38-
19.07.201678,5978,5978,5978,59-
18.07.201679,1979,1979,1979,19-
15.07.201678,5978,5978,5978,59-
14.07.201678,0178,0178,0178,01-
13.07.201679,8479,8479,8479,84-
12.07.201681,5281,5281,5281,52-
11.07.201682,9882,9882,9882,98-
08.07.201681,8681,8681,8681,86-
07.07.201683,1783,1783,1783,17-
06.07.201684,0484,0484,0484,04-
05.07.201682,2482,2482,2482,24-
04.07.201681,7081,7081,7081,70-
01.07.201680,9280,9280,9280,92-
30.06.201680,9980,9980,9980,99-
29.06.201681,6581,6581,6581,65-
28.06.201680,6680,6680,6680,66-
27.06.201680,5480,5480,5480,54-
24.06.201674,3174,3174,3174,31-
23.06.201677,3077,3077,3077,30-
22.06.201677,7277,7277,7277,72-
21.06.201677,5777,5777,5777,57-
20.06.201676,3076,3076,3076,30100
17.06.201675,9775,9775,9775,97-
16.06.201676,5676,5676,5676,56-
15.06.201677,0877,0877,0877,08-
14.06.201677,5277,5277,5277,52-
13.06.201677,6777,6777,6777,67-
10.06.201677,9777,9777,9777,97-
09.06.201679,0579,0579,0579,05-
08.06.201680,3380,3380,3380,33-
07.06.201679,3979,3979,3979,39-
06.06.201679,6179,6179,6179,61-
03.06.201678,6478,6478,6478,64-
02.06.201677,6977,6977,6977,69-
01.06.201678,6478,6478,6478,64-
31.05.201679,8779,8779,8779,87-
30.05.201679,4779,4779,4779,47-
27.05.201679,0579,0579,0579,05-
26.05.201678,4878,4878,4878,48-
25.05.201677,6277,6277,6277,62-
24.05.201676,7176,7176,7176,71-
23.05.201677,3577,6677,3577,6610
20.05.201677,9877,9877,9877,98-
19.05.201678,2378,2378,2378,23-
18.05.201678,6178,6178,6178,61-
17.05.201678,5178,5178,5178,51-
16.05.201677,6177,6177,6177,61-
13.05.201677,4277,4277,4277,42-
12.05.201677,6077,6077,6077,60-
11.05.201676,5276,5276,5276,52-
10.05.201677,6377,6377,6377,63-
09.05.201676,6876,6876,6876,68-
06.05.201676,7376,7376,7376,73-
05.05.201674,3074,3074,3074,30-
04.05.201673,5773,5773,5773,57-
03.05.201674,6974,6974,6974,69-
02.05.201674,8374,8374,8374,83-
29.04.201678,4078,4078,4078,40-
28.04.201677,6877,6877,6877,68-
27.04.201678,0678,0678,0678,06-
26.04.201679,8979,8979,8979,89-
25.04.201679,5579,5579,5579,55-
22.04.201680,8380,8380,8380,83-
21.04.201681,3181,3181,3181,31-
20.04.201680,7780,7780,7780,77-
19.04.201680,0680,0680,0680,06-
18.04.201677,8277,8277,8277,82-
15.04.201679,0179,0179,0179,01-
14.04.201679,2179,2179,2179,21-
13.04.201676,0876,0876,0876,08-
12.04.201675,5875,5875,5875,58-
11.04.201676,5176,5176,5176,51-
08.04.201677,5277,5277,5277,52-
07.04.201674,8974,8974,8974,89-
06.04.201672,6072,6072,6072,60-
05.04.201671,0571,0571,0571,05-
04.04.201673,0973,0973,0973,09-
01.04.201671,9871,9871,9871,98-
31.03.201674,5274,5274,5274,52-
30.03.201675,9575,9575,9575,95-
29.03.201679,0679,0679,0679,06-
24.03.201679,7279,7279,7279,72-
23.03.201680,7280,7280,7280,72-
22.03.201680,2480,2480,2480,24-
21.03.201676,9776,9776,9776,97-
18.03.201678,1178,1178,1178,11-
17.03.201678,0178,0178,0178,01-
16.03.201678,8578,8578,8578,85-
15.03.201678,8778,8778,8778,87-
14.03.201678,0378,0378,0378,03-
11.03.201677,0377,0377,0377,03-
10.03.201677,9277,9277,9277,92-
09.03.201677,4377,4377,4377,43-
08.03.201677,3477,3477,3477,34-
07.03.201678,2278,2278,2278,22-
04.03.201679,8579,8579,8579,85-
03.03.201681,1181,1181,1181,11-
02.03.201682,1082,1082,1082,10-
01.03.201682,1782,1782,1782,17-
29.02.201679,5279,5279,5279,52-
26.02.201680,1780,1780,1780,17-
25.02.201680,9280,9280,9280,92-
24.02.201678,9980,9578,9980,957
23.02.201678,9078,9078,9078,90-
22.02.201678,6278,6278,6278,62-
19.02.201676,4476,4476,4476,44-
18.02.201675,4075,4075,4075,40-
17.02.201674,9074,9074,9074,90-
16.02.201676,5276,5276,5276,52-
15.02.201677,5277,5277,5277,52-
12.02.201669,8469,8469,8469,84-
11.02.201676,3576,3576,3576,35-
10.02.201674,8974,8974,8974,89-
09.02.201679,4879,4879,4879,48-
08.02.201682,4382,4382,4382,43-
05.02.201681,5781,5781,5781,57-
04.02.201683,5683,5683,5683,56-
03.02.201686,1286,1286,1286,12-
02.02.201686,5786,5786,5786,57-
01.02.201685,2885,2885,2885,28-
29.01.201681,5781,5781,5781,57-
28.01.201679,6479,6479,6479,64-
27.01.201679,5779,5779,5779,57-
26.01.201677,9277,9277,9277,92-
25.01.201678,5278,5278,5278,52-
22.01.201678,3878,3878,3878,38-
21.01.201673,9773,9773,9773,97-
20.01.201677,0977,0977,0977,09-
19.01.201680,6480,6480,6480,64-
18.01.201680,8080,8080,8080,80-
15.01.201680,9180,9180,9180,91-
14.01.201680,6880,6880,6880,68-
13.01.201682,3982,3982,3982,39-
12.01.201680,3280,3280,3280,32-
11.01.201683,0183,0183,0183,01-
08.01.201683,8183,8183,8183,81-
07.01.201686,0086,0086,0086,00-
06.01.201686,6286,6286,6286,62-
05.01.201685,9485,9485,9485,94-
04.01.201684,9484,9484,9484,94-
30.12.201586,2286,2486,2286,24-
29.12.201585,3485,3485,3485,34-
28.12.201584,6484,6484,6484,64-
23.12.201585,1185,1185,1185,11-
22.12.201586,4786,4786,4786,47-
21.12.201584,8684,8684,8684,86-
18.12.201585,1685,1685,1685,16-
17.12.201585,9885,9885,9885,98-
16.12.201583,8983,8983,8983,89-
15.12.201582,1782,1782,1782,17-
14.12.201583,8983,8983,8983,89-
11.12.201584,2284,2284,2284,22-
10.12.201584,0884,0884,0884,08-
09.12.201584,5684,5684,5684,56-
08.12.201585,6885,6885,6885,68-
07.12.201586,7786,7786,7786,77-
04.12.201585,2885,2885,2885,28-
03.12.201588,9988,9988,9988,99-
02.12.201589,5889,5889,5889,58-
01.12.201589,1089,1089,1089,10-
30.11.201588,6588,6588,6588,65-
27.11.201591,1991,1991,1991,19-
26.11.201591,3491,3491,3491,34-
25.11.201591,3291,3291,3291,32-
24.11.201592,6592,6592,6592,65-
23.11.201592,4392,4392,4392,43-
20.11.201591,8891,8891,8891,88-
19.11.201592,4092,4092,4092,40-
18.11.201591,2491,2491,2491,24-
17.11.201590,5190,5190,5190,51-
16.11.201589,7489,7489,7489,74-
13.11.201590,2190,2190,2190,21-
12.11.201590,5390,5390,5390,53-
11.11.201590,2390,2390,2390,23-
10.11.201588,1888,1888,1888,18-
09.11.201587,4387,4387,4387,43-
06.11.201586,4986,4986,4986,49-
05.11.201586,4086,4086,4086,40-
04.11.201585,2485,2485,2485,24-
03.11.201583,2583,2583,2583,25-
02.11.201584,6384,6384,6384,63-
30.10.201586,4186,4186,4186,41-
29.10.201585,4085,4085,4085,40-
28.10.201583,3083,3083,3083,30-
27.10.201584,4384,4384,4384,43-
26.10.201584,9784,9784,9784,97-
23.10.201584,7184,7184,7184,71-
22.10.201581,7781,7781,7781,77-
21.10.201581,5081,5081,5081,50-
20.10.201580,7780,7780,7780,77-
19.10.201580,7880,7880,7880,78-
16.10.201581,0981,0981,0981,09-
15.10.201579,4379,4379,4379,43-
14.10.201577,8577,8577,8577,85-
13.10.201579,9179,9179,9179,91-
12.10.201578,9678,9678,9678,96-
09.10.201580,0680,0680,0680,06-
08.10.201580,4280,4280,4280,42-
07.10.201579,7079,7079,7079,70-
06.10.201578,7478,7478,7478,74-
05.10.201577,1177,1177,1177,11-
02.10.201576,2676,2676,2676,26-
01.10.201576,0576,0576,0576,05-
30.09.201573,6673,6673,6673,66-
29.09.201573,5473,5473,5473,54-
28.09.201576,2076,2076,2076,20-
25.09.201577,1777,1777,1777,17-
24.09.201575,1075,1075,1075,10-
23.09.201572,8172,8172,8172,81-
22.09.201573,5973,5973,5973,59-
21.09.201573,0773,0773,0773,07-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.