Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
10.07.20205,8025,8365,7765,836-
09.07.20205,9966,0685,9846,004-
08.07.20205,8646,0145,8646,014-
07.07.20205,9785,9785,9765,976-
06.07.20206,0766,0906,0466,064-
03.07.20205,8345,8605,8345,854-
02.07.20205,8125,9925,8125,992-
01.07.20205,6425,8425,6425,842-
30.06.20205,7665,7665,5685,568-
29.06.20205,6165,6885,6165,688-
26.06.20206,0506,0505,7245,724-
25.06.20205,9365,9365,8805,922-
24.06.20206,1966,1965,9905,990-
23.06.20206,1786,2506,1786,228-
22.06.20206,0166,1566,0166,150-
19.06.20206,1626,2466,1626,246-
18.06.20206,1186,1466,1126,112-
17.06.20206,3346,3626,1686,168-
16.06.20206,3646,4546,3386,454-
15.06.20205,7185,9865,7185,986-
12.06.20205,9786,1545,9186,154-
11.06.20206,4286,4286,1526,152-
10.06.20206,8306,8306,5386,576-
09.06.20206,8546,8546,5426,712-
08.06.20206,7006,7006,7006,700-
05.06.20206,2486,5266,2486,526-
04.06.20206,1286,1686,1186,118-
03.06.20205,5925,5925,5925,592-
02.06.20205,2485,5345,2485,534-
29.05.20205,3285,3285,1565,156-
28.05.20205,1845,4085,1845,408-
27.05.20205,0625,2004,9844,984-
26.05.20204,9725,0464,9725,036-
25.05.20204,8894,9134,8814,881-
22.05.20205,0545,0544,9044,904-
21.05.20205,0485,1865,0485,186-
20.05.20204,9815,1044,9815,104-
19.05.20204,9425,0884,9425,088-
18.05.20204,7424,8804,7424,880-
15.05.20204,6504,6984,6504,655-
14.05.20204,5244,5864,4444,444-
13.05.20204,7184,8364,7184,728-
12.05.20204,9054,9054,8764,876-
11.05.20205,0545,0544,9344,946-
08.05.20204,9734,9924,9734,992-
07.05.20204,7194,9334,7094,933-
06.05.20204,8734,8844,7884,788-
05.05.20204,8564,8954,8154,895-
04.05.20204,9064,9064,6424,642-
30.04.20205,1025,1124,9914,991400
29.04.20204,7195,1584,6925,158-
28.04.20204,5744,7944,5744,728-
27.04.20204,8424,8424,5474,550-
24.04.20204,7084,7294,6104,636-
23.04.20204,6744,7744,6744,735-
22.04.20204,3374,6034,3374,603-
21.04.20204,5584,5764,4094,409-
20.04.20204,6994,7074,6614,695-
17.04.20204,6034,6624,4964,662-
16.04.20204,5714,5904,4224,422-
15.04.20204,8894,8894,4944,536-
14.04.20205,5545,5544,9284,928-
09.04.20205,1905,4205,1685,420-
08.04.20205,2265,2265,1305,130-
07.04.20205,5125,5625,4765,512-
06.04.20205,1445,3065,0465,306200
03.04.20204,7295,0664,7215,066-
02.04.20204,3844,5954,3564,595-
01.04.20204,0834,3814,0694,381-
31.03.20204,1144,2204,1134,220-
30.03.20203,9443,9443,6693,669-
27.03.20204,1034,1083,8893,889-
26.03.20203,9354,1563,9124,156-
25.03.20204,2354,2353,8443,973-
24.03.20203,5573,9823,5573,982-
23.03.20203,4113,5423,3023,302-
20.03.20203,5423,5423,5423,542-
19.03.20203,0793,2223,0793,190-
18.03.20204,0934,1023,9323,932-
17.03.20204,2454,3764,1044,104-
16.03.20204,5814,5814,5424,542-
13.03.20204,5364,8604,5364,799-
12.03.20204,5874,6534,5874,653-
11.03.20205,6205,6205,0645,064-
10.03.20205,6365,9305,5845,584-
09.03.20205,5905,5945,4925,594-
06.03.20207,5347,5347,3507,370-
05.03.20208,1408,1407,6927,692-
04.03.20208,0768,3048,0748,082-
03.03.20208,1408,3108,1408,310-
02.03.20208,0788,0967,6967,696-
28.02.20207,4367,8827,4367,858-
27.02.20208,2128,2487,9667,966-
26.02.20208,3088,6008,2988,600-
25.02.20208,8928,8928,6728,672-
24.02.20209,2789,2788,9128,912-
21.02.20209,5469,5729,4889,488-
20.02.20209,7009,7009,6929,692-
19.02.20209,6849,6989,5509,550-
18.02.20209,6989,6989,5829,582-
17.02.20209,8149,8189,7889,788-
14.02.202010,00010,0159,9849,984-
13.02.20209,9509,9549,8289,954-
12.02.20209,64010,0009,64010,000-
11.02.20209,3929,5989,3829,598-
10.02.20209,4549,4889,3029,302-
07.02.20209,8409,8749,4449,444-
06.02.202010,12510,1259,7709,770-
05.02.20209,7209,9349,7209,934-
04.02.20209,5709,7709,5609,770-
03.02.20209,8009,8009,5809,580-
31.01.20209,8409,8449,7549,754-
30.01.20209,6909,9549,6549,654-
29.01.20209,9809,9809,8309,830-
28.01.202010,22010,2209,8609,914-
27.01.202010,22010,22010,06010,160-
24.01.202010,46010,56010,46010,510-
23.01.202010,43010,47010,36010,360-
22.01.202010,70010,70010,50010,500-
21.01.202010,71010,71010,69010,690-
20.01.202010,78010,95010,78010,910-
17.01.202010,77010,80010,74010,740-
16.01.202010,75010,78010,72010,720-
15.01.202010,76010,76010,69010,740-
14.01.202010,95010,95010,75010,750-
13.01.202010,85010,98010,85010,870-
10.01.202010,65010,86010,65010,860-
09.01.202010,82010,83010,59010,590-
08.01.202010,77010,77010,71010,710-
07.01.202010,91010,91010,73010,730-
06.01.202010,73510,73510,68010,710-
03.01.202010,70010,87010,68010,870-
02.01.202010,71010,73010,65010,730-
30.12.201910,36010,48010,36010,480-
27.12.201910,39510,60510,37510,395-
23.12.201910,27010,36010,27010,360-
20.12.201910,21510,34010,21510,285-
19.12.20199,94610,2159,94610,215-
18.12.20199,8109,9229,8109,922-
17.12.20199,8169,8969,7849,788-
16.12.20199,7789,9329,7789,866-
13.12.20199,5989,6829,5989,660-
12.12.20199,4509,4549,3729,454-
11.12.20199,3309,5229,3309,396-
10.12.20199,5049,5049,5049,504-
09.12.20199,5429,5789,5169,528-
06.12.20199,4849,5369,3289,534-
05.12.20199,3209,4529,3209,452-
04.12.20199,1669,2949,1489,294-
03.12.20199,5189,5189,1489,148-
02.12.20199,5189,5189,5189,518-
29.11.20199,5709,6009,5189,518-
28.11.20199,5189,6129,5189,592-
27.11.20199,6369,6369,5189,594-
26.11.20199,6869,6869,6049,604-
25.11.20199,7889,7929,6409,640-
22.11.20199,6829,7669,6709,670-
21.11.20199,4929,6609,4929,660-
20.11.20199,3749,6029,3709,602-
19.11.20199,4129,5329,4129,468-
18.11.20199,4249,7009,4249,440-
15.11.20199,25810,1859,2589,430-
14.11.20199,0829,6169,0829,530-
13.11.20199,0029,3669,0029,366-
12.11.20199,1649,4589,1649,394-
11.11.20198,9589,3528,9589,128-
08.11.20198,8769,3288,8769,002-
07.11.20198,5329,2948,5328,938-
06.11.20198,4828,8128,4828,524-
05.11.20198,4208,8208,4208,488-
04.11.20198,2808,7008,2808,384-
01.11.20198,0468,5148,0468,220-
31.10.20198,2168,3468,2168,216-
30.10.20198,4148,6588,1788,178-
29.10.20198,5408,6788,4068,406-
28.10.20198,9988,9988,5788,578-
25.10.20198,9988,9988,8568,998-
24.10.20198,6068,9988,6068,998-
23.10.20198,6629,0328,6628,968-
22.10.20198,7428,9988,7288,728-
21.10.20198,6609,0828,6608,758-
18.10.20198,4349,0148,4348,626-
17.10.20198,4708,4708,4708,470-
16.10.20198,6808,7568,5268,526-
15.10.20198,4888,7488,4888,648-
14.10.20198,8708,8708,4468,446-
11.10.20198,5889,0108,5888,654-
10.10.20198,4908,7868,4908,518-
09.10.20198,6588,7948,4548,454-
08.10.20198,9209,0068,6608,660-
07.10.20198,7189,0708,7189,070-
04.10.20198,6928,9828,6768,676-
02.10.20199,0489,0488,4568,456-
01.10.20199,0489,3589,0489,048-
30.09.20199,0489,4389,0489,438-
27.09.20199,0489,2989,0489,048-
26.09.20199,0489,2549,0489,048-
25.09.20199,4989,4989,0489,048-
24.09.20199,4989,7129,4989,498-
23.09.20199,4989,7229,4989,498-
20.09.20199,6349,8649,5209,520-
19.09.20199,73610,0309,6549,654-
18.09.20199,79810,0659,7489,748-
17.09.201910,01010,3209,6989,698-
16.09.20199,45210,4009,45210,045-
13.09.20199,3469,8609,3469,492-
12.09.20199,5069,7149,3289,328-
11.09.20199,4969,9109,4329,432-
10.09.20199,2569,5909,2569,548-
09.09.20199,0069,2669,0069,266-
06.09.20199,0749,1868,9748,974-
05.09.20198,8089,0208,8089,020-
04.09.20198,5688,6968,5688,678-
03.09.20198,6768,6768,4688,468-
02.09.20198,6348,7168,6028,670-
30.08.20198,5508,6588,5508,638-
29.08.20198,5248,5548,4968,496-
28.08.20198,5928,5928,5928,592-
27.08.20198,3328,4788,3228,384-
26.08.20198,1108,3488,1108,348-
23.08.20198,6008,6008,3228,322-
22.08.20198,5448,5788,3848,578-
21.08.20198,4348,6288,4348,604-
20.08.20198,5668,5668,4048,432-
19.08.20198,3568,5568,3568,556-
16.08.20198,0868,2988,0868,298-
15.08.20198,3628,3627,9528,004-
14.08.20198,6508,6508,2968,296-
13.08.20198,3728,4328,2748,432-
12.08.20198,6928,6928,3528,394-
09.08.20198,7268,7268,5688,568-
08.08.20198,7368,7368,6328,712-
07.08.20198,7908,8168,4468,562-
06.08.20198,7748,9828,7748,822-
05.08.20198,8788,8788,6748,754-
02.08.20199,1729,2489,1729,248-
01.08.20199,4189,5329,4169,454-
31.07.20199,7509,7889,5729,572-
30.07.201910,09010,0909,6489,648-
29.07.201910,28510,28510,11010,110-
26.07.201910,24010,34510,13010,310-
25.07.201910,09010,23010,09010,230-
24.07.20199,88210,0259,88210,025-
23.07.20199,7749,9109,7329,910-
22.07.20199,4969,7609,4969,700-
19.07.20199,5709,5709,5089,508-
18.07.20199,4489,6589,4169,568-
17.07.20199,7829,7829,5869,586-
16.07.20199,7509,8889,7209,868-
15.07.201910,00510,0059,7669,766-
12.07.20199,94210,0059,9289,970-
11.07.20199,7689,9709,7689,890-
10.07.20199,6949,7549,6949,754-
09.07.201910,27510,2759,7109,710-
08.07.201910,02510,29510,02510,295-
05.07.201910,24510,24510,02510,025-
04.07.201910,25510,25510,23510,255-
03.07.201910,43010,43010,20010,220-
02.07.201910,64510,67010,43510,435-
01.07.201910,62010,65010,62010,650-
28.06.201910,49510,49510,36510,405-
27.06.201910,41510,48010,41010,480-
26.06.201910,08010,45510,08010,455-
25.06.201910,32510,32510,11510,115-
24.06.201910,46510,47510,36510,380-
21.06.201910,24010,54010,24010,540-
20.06.201910,11010,29510,11010,285-
19.06.201910,19010,1909,9509,998-
18.06.20199,89810,2059,82210,205-
17.06.201910,01010,0109,8549,966-
14.06.20199,9689,9809,9229,980-
13.06.20199,86410,0209,8509,970-
12.06.201910,22010,2209,8969,910-
11.06.201910,27010,40510,27010,405-
07.06.201910,34510,34510,24510,320-
06.06.201910,07010,19010,07010,085-
05.06.201910,23510,32010,06010,060-
04.06.20199,96810,2109,96810,210-
03.06.20199,79410,0409,56410,040-
31.05.20199,7249,8969,6169,896-
30.05.20199,6329,6369,6149,620-
29.05.201910,17010,1709,8689,948-
28.05.201910,37510,37510,29010,290-
27.05.201910,52510,52510,29010,300-
24.05.201910,52510,52510,32510,325-
23.05.201911,07011,07010,48010,480-
22.05.201911,16511,22011,11511,150-
21.05.201911,29011,29011,13511,170-
20.05.201910,84011,33010,84011,250-
17.05.201910,78510,79510,77510,790-
16.05.201910,87011,24010,87010,910-
15.05.201910,94510,94510,75010,860-
14.05.201910,76010,86010,58510,860-
13.05.201910,63010,91510,63010,700-
10.05.201910,49510,60010,46010,545-
09.05.201910,57010,65010,47510,475-
08.05.201910,46510,68010,46510,680-
07.05.201910,81010,91010,44510,445-
06.05.201911,07011,07010,76510,795-
03.05.201910,88011,16010,88011,160-
02.05.201910,96010,96010,57510,910-
30.04.201911,11511,16011,08511,155-
29.04.201911,05511,14511,03011,145-
26.04.201911,40011,40011,03011,030-
25.04.201911,43511,46011,28511,365-
24.04.201911,63011,63011,56011,590-
23.04.201910,94511,85510,94511,685-
18.04.201910,93510,96010,91510,960-
17.04.201911,32511,32510,94510,945-
16.04.201911,33011,41011,30511,305-
15.04.201911,48011,48011,24011,300-
12.04.201911,53511,61511,43011,430-
11.04.201911,81511,81511,47011,545-
10.04.201911,75011,81511,75011,810-
09.04.201911,98512,02511,69011,725-
08.04.201911,73012,01011,73012,010-
05.04.201911,44011,78511,44011,785-
04.04.201911,59011,59011,44011,440-
03.04.201911,58511,66011,58511,660-
02.04.201911,31011,42511,31011,425-
01.04.201910,98011,30010,98011,300-
29.03.201910,94011,06510,83010,895-
28.03.201910,82010,84510,76510,815-
27.03.201910,99510,99510,76510,765-
26.03.201910,70510,96510,70510,965-
25.03.201910,71010,85010,63510,655-
22.03.201911,37011,42010,82010,820-
21.03.201911,20511,53011,20511,340-
20.03.201911,21511,34511,21511,235-
19.03.201911,29011,41011,28011,320-
18.03.201911,23511,25511,19511,250-
15.03.201911,10011,21011,10011,140-
14.03.201910,91511,08010,91511,075-
13.03.201910,59510,91510,59510,915-
12.03.201910,80010,80010,55510,670-
11.03.201910,64510,71010,48010,710-
08.03.201910,66510,66510,40510,480-
07.03.201910,83010,83010,72510,770-
06.03.201910,43510,88510,43510,885-
05.03.201910,43510,45010,35010,435-
04.03.201910,55010,55010,45010,475-
01.03.201910,65510,65510,47010,550-
28.02.20199,95610,6059,95610,590-
27.02.20199,97210,1759,9729,998-
26.02.20199,95210,0659,9189,972-
25.02.201910,16510,18510,06510,065-
22.02.201910,02510,21010,02510,095-
21.02.201910,15510,15510,02510,055-
20.02.201910,27010,27010,09010,105-
19.02.201910,41010,41010,22010,220-
18.02.201910,23510,53010,23510,530-
15.02.20199,99010,2859,99010,205-
14.02.201910,06510,0759,98410,030-
13.02.20199,92610,0359,87810,025-
12.02.20199,4949,8369,4949,836-
11.02.20199,3849,4789,3529,392-
08.02.20199,4489,6229,4249,438-
07.02.20199,6989,6989,5149,514-
06.02.20199,8309,8309,7609,760-
05.02.20199,7709,8709,7709,870-
04.02.20199,5969,8589,5969,776-
01.02.20199,7589,7589,5329,532-
31.01.20199,4869,7629,4869,762-
30.01.20199,5509,5509,4949,494-
29.01.20199,5009,5889,3349,538-
28.01.20199,6609,6669,4669,466-
25.01.20199,6489,7429,6489,734-
24.01.20199,6809,6809,5589,558-
23.01.20199,5489,6869,5489,630-
22.01.20199,6989,8109,6329,632-
21.01.20199,6189,7929,6189,792-
18.01.20199,5529,6949,5529,694-
17.01.20199,4549,5149,4389,478-
16.01.20199,7349,7349,5169,516-
15.01.20199,5189,7149,4249,714-
14.01.20199,5009,5009,3869,386-
11.01.20199,6289,6929,5049,510-
10.01.20199,5589,6629,4969,636-
09.01.20199,5869,6569,4329,626-
08.01.20199,1669,4489,1669,426-
07.01.20199,0269,2229,0269,222-
04.01.20198,6849,0528,6849,052-
03.01.20198,2408,5508,2408,504-
02.01.20198,4928,4928,2968,296-
28.12.20187,9168,2047,9168,204-
27.12.20187,9647,9647,9647,964-
21.12.20187,8747,9027,8367,902-
20.12.20188,0308,0487,8267,826-
19.12.20188,1628,1728,1488,148-
18.12.20188,3228,3227,9228,106-
17.12.20188,6888,6888,4928,492-
14.12.20188,6668,7628,6168,664-
13.12.20189,0189,0188,6688,708-
12.12.20188,9589,0348,9588,996-
11.12.20189,0949,0948,9588,958-
10.12.20189,2169,2168,9588,958-
07.12.20189,0449,3609,0449,302-
06.12.20189,2369,2368,8668,866-
05.12.20189,4649,4649,3889,434-
04.12.20189,8249,9589,7649,764-
03.12.20189,71610,0009,7169,932-
30.11.20189,4729,4729,2429,242-
29.11.20189,3909,4989,2769,498-
28.11.20189,4089,4089,2949,306-
27.11.20189,1469,3349,0889,326-
26.11.20188,8189,1428,8189,142-
23.11.20189,1469,1468,6888,688-
22.11.20189,4489,4489,2009,200-
21.11.20189,3249,4989,3249,414-
20.11.20189,9149,9149,4129,412-
19.11.201810,34510,38010,03510,060-
16.11.201810,56010,59510,26510,265-
15.11.201810,07010,44010,07010,440-
14.11.201810,23510,23510,01010,010-
13.11.201810,35510,46010,28010,400-
12.11.201810,08510,50010,08510,345-
09.11.201810,39510,39510,13510,190-
08.11.201810,14010,4709,78410,455-
07.11.201810,25510,59510,25510,595-
06.11.201810,38010,69010,38010,595-
05.11.201810,21510,76010,21510,760-
02.11.201810,52510,90010,52510,640-
01.11.201810,45510,93010,45510,690-
31.10.201810,40010,99010,40010,990-
30.10.201810,40010,54510,40010,410-
29.10.201810,67010,75010,52010,520-
26.10.201810,58010,58010,37010,520-
25.10.201810,54010,67510,54010,650-
24.10.201810,45510,73510,43510,735-
23.10.201810,86510,86510,41510,415-
22.10.201811,39011,47510,91510,915-
19.10.201811,52011,59511,25011,390-
18.10.201811,80511,80511,53511,535-
17.10.201811,91512,05011,83511,835-
16.10.201811,70511,90511,70511,905-
15.10.201811,87011,87011,84011,840-
12.10.201811,81011,88011,64011,880-
11.10.201811,78011,78011,68511,740-
10.10.201812,20512,55012,20512,290-
09.10.201812,05512,20512,05512,180-
08.10.201812,33512,33511,81511,865-
05.10.201812,76512,76512,34012,360-
04.10.201812,74512,83512,74512,795-
02.10.201812,87012,90012,84512,900-
01.10.201812,60512,87512,60512,875-
28.09.201812,58512,59512,43512,595-
27.09.201812,71012,77012,57512,595-
26.09.201812,75512,75512,66012,700-
25.09.201812,45512,77012,45512,745-
24.09.201812,11012,43012,11012,430-
21.09.201811,87512,01511,87512,015-
20.09.201811,89011,96511,77511,870-
19.09.201811,84011,84011,73011,810-
18.09.201811,61011,92511,59511,780-
17.09.201811,50011,65511,50011,625-
14.09.201811,61511,65011,52011,520-
13.09.201811,73511,81511,50511,505-
12.09.201811,07511,82011,07511,780-
11.09.201811,05511,09010,96010,985-
10.09.201811,14011,14011,06511,080-
07.09.201811,27011,27011,06011,060-
06.09.201811,53011,53011,38511,385-
05.09.201811,67011,79011,57511,575-
04.09.201811,69511,69511,60511,640-
03.09.201811,57511,74011,57511,680-
31.08.201811,70011,73511,59511,595-
30.08.201811,56511,81011,56511,810-
29.08.201811,69511,69511,64011,640-
28.08.201811,83011,88511,65511,655-
27.08.201811,86011,86011,81011,810-
24.08.201811,77011,82011,74011,820-
23.08.201811,80511,96011,79011,790-
22.08.201811,60011,79511,60011,795-
21.08.201811,37011,75011,37011,655-
20.08.201811,30511,65011,30511,365-
17.08.201811,40011,41511,31011,315-
16.08.201811,59011,64011,49011,490-
15.08.201811,76511,76511,25511,255-
14.08.201811,76011,85011,76011,780-
13.08.201811,53011,72011,53011,720-
10.08.201811,76511,85511,67011,670-
09.08.201811,81011,94011,81011,940-
08.08.201812,03012,05011,82511,825-
07.08.201811,96012,14011,96012,055-
06.08.201811,61511,87011,61511,805-
03.08.201811,86011,89011,61011,610-
02.08.201812,02512,08511,84011,840-
01.08.201812,31012,31012,10512,105-
31.07.201812,62512,62512,34512,345-
30.07.201812,47012,68512,47012,685-
27.07.201812,67512,72012,56012,560-
26.07.201812,89512,89512,49512,645-
25.07.201813,03013,03012,75512,755-
24.07.201812,76513,02512,68013,025-
23.07.201812,64012,85012,64012,680-
20.07.201812,62512,76012,62012,760-
19.07.201812,55012,68012,55012,610-
18.07.201812,54012,62012,54012,620300
17.07.201812,79012,79012,40012,565-
16.07.201812,98013,15512,87512,875-
13.07.201813,35013,35013,01513,015-
12.07.201813,54513,54513,27013,280-
11.07.201813,53513,53513,33513,375-
10.07.201813,38513,78013,38513,675-
09.07.201813,22013,54013,22013,375-
06.07.201813,46513,46513,09513,095-
05.07.201813,40013,51013,35513,355-
04.07.201813,25013,53513,25013,455-
03.07.201813,31513,31513,25513,280-
02.07.201813,55013,55013,20013,200-
29.06.201813,36513,49513,36513,495-
28.06.201813,21013,48513,21013,240-
27.06.201812,99513,28512,99513,200-
26.06.201813,03513,03512,92512,925-
25.06.201813,23513,23513,00013,000-
22.06.201812,72513,30012,72513,300-
21.06.201812,84512,88012,69512,695-
20.06.201812,95013,06512,77512,775-
19.06.201812,84512,90512,76012,905-
18.06.201812,98513,20512,98513,010-
15.06.201813,14513,33013,04513,045-
14.06.201812,88513,14012,88513,140-
13.06.201813,10013,11512,92512,925-
12.06.201813,34513,34513,09013,090-
11.06.201812,98013,25012,98013,100-
08.06.201812,76512,95012,76512,950-
07.06.201812,73512,99012,73512,975-
06.06.201812,78512,90512,72512,725-
05.06.201813,00013,00012,69012,690-
04.06.201812,44513,07012,44512,965-
01.06.201813,04013,27012,98013,090-
31.05.201812,60513,17012,60512,905-
30.05.201812,59512,79012,59512,665-
29.05.201812,65512,65512,51012,570-
28.05.201812,82012,95512,74512,745-
25.05.201813,24513,24512,82012,820-
24.05.201813,42013,46513,17513,175-
23.05.201813,72513,72513,32513,400-
22.05.201813,75013,75013,69013,690-
18.05.201813,10013,58513,10013,585-
17.05.201812,85012,85012,85012,850-
16.05.201812,54512,54512,54512,545-
15.05.201812,17512,17512,17512,175-
14.05.201812,36512,36512,36512,365-
11.05.201811,93511,93511,93511,935-
10.05.201811,47511,47511,47511,475-
09.05.201811,52011,52011,52011,520-
08.05.201811,88511,88511,50511,505-
07.05.201811,64511,64511,64511,645-
04.05.201811,60011,60011,60011,600-
03.05.201811,76011,76011,76011,760-
02.05.201811,55011,55011,55011,550-
30.04.201811,71511,71511,71511,715-
27.04.201811,72011,72011,72011,720-
26.04.201810,87010,87010,87010,870-
25.04.201811,29011,29011,29011,290-
24.04.201811,94011,94011,94011,940-
23.04.201811,86011,86011,86011,860-
20.04.201811,96011,96011,96011,960-
19.04.201811,96011,96011,96011,960-
18.04.201811,58511,58511,58511,585-
17.04.201811,49511,49511,49511,495-
16.04.201811,79511,79511,79511,795-
13.04.201811,69511,69511,69511,695-
12.04.201811,15011,15011,15011,150-
11.04.201810,99010,99010,99010,990-
10.04.201810,39010,39010,39010,390-
09.04.201810,64510,64510,64510,645-
06.04.201810,73510,73510,73510,735-
05.04.201810,39010,39010,39010,390-
04.04.201810,27010,27010,27010,270-
03.04.201810,17510,17510,17510,175-
29.03.201810,24510,24510,24510,245-
28.03.201810,82010,82010,82010,820-
27.03.201811,10511,10511,10511,105-
26.03.201811,39011,39011,39011,390-
23.03.201811,18011,50511,18011,505-
22.03.201811,62511,62511,62511,625-
21.03.201811,58511,58511,58511,585-
20.03.201811,48511,48511,48511,485-
19.03.201811,70011,70011,70011,700-
16.03.201811,55511,70011,55511,700100
15.03.201811,68011,68011,68011,680-
14.03.201811,84011,84011,84011,840-
13.03.201812,17012,17012,17012,170-
12.03.201812,40012,40012,40012,400-
09.03.201811,96511,96511,96511,965-
08.03.201812,00512,00512,00512,005-
07.03.201812,19012,19012,19012,190-
06.03.201812,02012,02012,02012,020-
05.03.201811,98511,98511,98511,985-
02.03.201812,29012,29012,29012,290-
01.03.201812,30012,30012,30012,300-
28.02.201812,24512,24512,24512,245-
27.02.201812,40012,40012,40012,400-
26.02.201812,80512,80512,80512,805-
23.02.201811,83011,83011,83011,830-
22.02.201811,52011,52011,52011,520-
21.02.201811,88511,88511,88511,885-
20.02.201811,86011,86011,86011,860-
19.02.201811,83011,83011,83011,830-
16.02.201811,61011,61011,61011,610-
15.02.201811,56511,56511,56511,565-
14.02.201811,56011,56011,56011,560-
13.02.201811,67511,67511,67511,675-
12.02.201811,44011,44011,44011,440-
09.02.201811,22011,22011,22011,220-
08.02.201812,00012,00012,00012,000-
07.02.201812,01012,01012,01012,010-
06.02.201811,95011,95011,95011,950-
05.02.201812,35512,35512,35512,355-
02.02.201812,75012,75012,75012,750-
01.02.201812,49012,49012,49012,490-
31.01.201812,57012,57012,57012,570-
30.01.201813,00013,00013,00013,000-
29.01.201813,39513,39513,39513,395-
26.01.201813,46013,46013,46013,460-
25.01.201813,72513,72513,72513,725-
24.01.201813,91013,91013,91013,910-
23.01.201813,58513,58513,58513,585-
22.01.201813,42513,42513,42513,425-
19.01.201813,53013,53013,53013,530-
18.01.201813,52013,52013,52013,520-
17.01.201813,27013,27013,27013,270-
16.01.201813,53013,53013,53013,530-
15.01.201813,56513,56513,56513,565-
12.01.201813,53513,53513,53513,535-
11.01.201813,49013,49013,49013,490-
10.01.201813,56013,56013,56013,560-
09.01.201813,62013,62013,62013,620-
08.01.201813,51513,51513,51513,515-
05.01.201813,14513,14513,14513,145-
04.01.201812,97512,97512,97512,975-
03.01.201812,44512,44512,44512,445-
02.01.201812,23012,23012,23012,230-
29.12.201712,28012,28012,28012,280-
28.12.201712,24012,24012,24012,240-
27.12.201711,92511,92511,92511,925-
22.12.201711,95011,95011,95011,950-
21.12.201711,75011,75011,75011,750-
20.12.201711,95011,95011,95011,950-
19.12.201711,87011,87011,87011,870-
18.12.201711,58011,58011,58011,580-
15.12.201711,62511,62511,62511,625-
14.12.201711,67011,67011,67011,670-
13.12.201711,90011,90011,90011,900-
12.12.201711,65511,65511,65511,655-
11.12.201711,60011,60011,60011,600-
08.12.201711,46511,46511,46511,465-
07.12.201711,50511,50511,50511,505-
06.12.201711,47011,47011,47011,470-
05.12.201712,02512,02512,02512,025-
04.12.201712,38512,38512,38512,385-
01.12.201711,99511,99511,99511,995-
30.11.201711,97011,97011,97011,970-
29.11.201711,97011,97011,97011,970-
28.11.201711,97011,97011,97011,970-
27.11.201712,22012,22012,22012,220-
24.11.201712,54012,54012,54012,540-
23.11.201712,69012,69012,69012,690-
22.11.201712,69012,69012,69012,690-
21.11.201712,15512,15512,15512,155-
20.11.201712,12012,12012,12012,120-
17.11.201712,09012,09012,09012,090-
16.11.201711,89511,89511,89511,895-
15.11.201712,12512,12512,12512,125-
14.11.201712,71512,71512,71512,715-
13.11.201712,98512,98512,98512,985-
10.11.201713,58513,58513,58513,585-
09.11.201714,43514,43514,43514,435-
08.11.201714,59014,59014,59014,590-
07.11.201714,57514,57514,57514,575-
06.11.201714,41514,41514,41514,415-
03.11.201714,27514,27514,27514,275-
02.11.201714,32014,32014,32014,320-
01.11.201714,22014,22014,22014,220-
31.10.201713,55513,55513,55513,555-
30.10.201713,55513,55513,55513,555-
27.10.201713,40513,40513,40513,405-
26.10.201713,47513,47513,47513,475-
25.10.201713,64513,64513,64513,645-
24.10.201713,65013,65013,65013,650-
23.10.201713,81513,81513,81513,815-
20.10.201713,81013,81013,81013,810-
19.10.201713,79513,79513,79513,795-
18.10.201713,86513,86513,86513,865-
17.10.201714,20514,20514,20514,205-
16.10.201714,10514,10514,10514,105-
13.10.201714,12014,12014,12014,120-
12.10.201714,11514,11514,11514,115-
11.10.201713,62013,62013,62013,620-
10.10.201713,43013,43013,43013,430-
09.10.201713,50013,50013,50013,500-
06.10.201713,71013,71013,71013,710-
05.10.201713,63013,63013,63013,630-
04.10.201713,87013,87013,87013,870-
03.10.201713,66513,66513,66513,665-
02.10.201713,66513,66513,66513,665-
29.09.201713,72513,72513,72513,725-
28.09.201713,32513,32513,32513,325-
27.09.201713,16013,16013,16013,160-
26.09.201713,25513,25513,25513,255-
25.09.201712,94012,94012,94012,940-
22.09.201712,82512,82512,82512,825-
21.09.201712,65512,65512,65512,655-
20.09.201712,63012,63012,63012,630-
19.09.201712,67512,67512,67512,675-
18.09.201712,66512,66512,66512,665-
15.09.201712,56512,56512,56512,565-
14.09.201712,38512,38512,38512,385-
13.09.201712,14012,14012,14012,140-
12.09.201712,26512,26512,26512,265-
11.09.201712,15512,15512,15512,155-
08.09.201712,07512,07512,07512,075-
07.09.201712,25012,25012,25012,250-
06.09.201712,07512,07512,07512,075-
05.09.201711,90511,90511,90511,905-
04.09.201711,77011,77011,77011,770-
01.09.201711,77511,77511,77511,775-
31.08.201711,35011,35011,35011,350-
30.08.201711,45011,45011,45011,450-
29.08.201711,36011,36011,36011,360-
28.08.201711,52011,52011,52011,520-
25.08.201711,55511,55511,55511,555-
24.08.201711,65011,65011,65011,650-
23.08.201711,64011,64011,64011,640-
22.08.201711,28011,28011,28011,280-
21.08.201711,50511,50511,50511,505-
18.08.201711,40011,40011,40011,400-
17.08.201711,71511,71511,71511,715-
16.08.201711,58011,58011,58011,580-
15.08.201711,65511,65511,65511,655-
14.08.201711,59011,59011,59011,590-
11.08.201711,88511,88511,88511,885-
10.08.201712,14512,14512,14512,145-
09.08.201711,95511,95511,95511,955-
08.08.201712,03512,03512,03512,035-
07.08.201711,83511,83511,83511,835-
04.08.201711,92011,92011,92011,920-
03.08.201712,23012,23012,23012,230-
02.08.201712,60512,60512,60512,605-
01.08.201712,20512,20512,20512,205-
31.07.201712,30012,30012,30012,300-
28.07.201712,37012,37012,37012,370-
27.07.201712,65512,65512,65512,655-
26.07.201712,54012,54012,54012,540-
25.07.201712,43512,43512,43512,435-
24.07.201712,36512,36512,36512,365-
21.07.201712,78012,78012,78012,780-
20.07.201712,63012,63012,63012,630-
19.07.201712,56512,56512,56512,565-
18.07.201712,50012,50012,50012,500-
17.07.201712,32512,32512,32512,325-
14.07.201712,23012,23012,23012,230-
13.07.201712,09512,09512,09512,095-
12.07.201711,52511,52511,52511,525-
11.07.201711,67511,67511,67511,675-
10.07.201711,51011,51011,51011,510-
07.07.201711,71011,71011,71011,710-
06.07.201711,69511,69511,69511,695-
05.07.201711,97011,97011,97011,970-
04.07.201711,65011,65011,65011,650-
03.07.201711,56011,56011,56011,560-
30.06.201711,20511,20511,20511,205-
29.06.201711,17011,17011,17011,170-
28.06.201711,14511,14511,14511,145-
27.06.201711,02511,02511,02511,025-
26.06.201711,11511,11511,11511,115-
23.06.201710,96510,96510,96510,965-
22.06.201711,44011,44011,44011,440-
21.06.201711,04511,04511,04511,045-
20.06.201711,61511,61511,61511,615-
19.06.201711,51011,51011,51011,510-
16.06.201711,52011,52011,52011,520-
15.06.201712,13512,13512,13512,135-
14.06.201712,29512,29512,29512,295-
13.06.201712,18012,18012,18012,180-
12.06.201712,18012,18012,18012,180-
09.06.201711,85511,85511,85511,855-
08.06.201712,04512,04512,04512,045-
07.06.201712,25012,25012,25012,250-
06.06.201712,20512,20512,20512,205-
05.06.201712,53012,53012,53012,530-
02.06.201712,53012,53012,53012,530-
01.06.201712,64512,64512,64512,645-
31.05.201713,30513,30513,30513,305-
30.05.201713,24013,24013,24013,240-
29.05.201713,36513,36513,36513,365-
26.05.201713,62513,62513,62513,625-
25.05.201714,02014,02014,02014,020-
24.05.201713,51013,51013,51013,510-
23.05.201713,64013,64013,64013,640-
22.05.201713,65513,65513,65513,655-
19.05.201713,37013,37013,37013,370-
18.05.201713,51513,51513,51513,515-
17.05.201713,83513,83513,83513,835-
16.05.201714,55014,55014,55014,550-
15.05.201714,40014,40014,40014,400-
12.05.201714,55514,55514,55514,555-
11.05.201714,63514,63514,63514,635-
10.05.201714,58514,58514,58514,585-
09.05.201714,29014,29014,29014,290-
08.05.201714,49014,49014,49014,490-
05.05.201713,68013,68013,68013,680-
04.05.201714,42514,42514,42514,425-
03.05.201714,48514,48514,48514,485-
02.05.201714,78014,78014,78014,780-
28.04.201715,01015,01015,01015,010-
27.04.201713,87015,52013,87015,520300
26.04.201714,03014,03014,03014,030-
25.04.201713,91013,91013,91013,910-
24.04.201714,30014,30014,30014,300-
21.04.201714,17014,17014,17014,170-
20.04.201714,24514,24514,24514,245-
19.04.201714,71014,71014,71014,710-
18.04.201715,18015,18015,18015,180-
13.04.201715,21015,21015,21015,210-
12.04.201714,92514,92514,92514,925-
11.04.201714,82014,82014,82014,820-
10.04.201714,89514,89514,89514,895-
07.04.201714,67514,67514,67514,675-
06.04.201714,33514,33514,33514,335-
05.04.201714,18014,18014,18014,180-
04.04.201713,94013,94013,94013,940-
03.04.201714,22014,22014,22014,220-
31.03.201714,05014,05014,05014,050-
30.03.201713,92013,92013,92013,920-
29.03.201713,88013,88013,88013,880-
28.03.201713,69513,69513,69513,695-
27.03.201713,94513,94513,94513,945-
24.03.201714,05014,05014,05014,050-
23.03.201713,80013,80013,80013,800-
22.03.201713,86013,86013,86013,860-
21.03.201713,92013,92013,92013,920-
20.03.201713,80513,80513,80513,805-
17.03.201713,76513,76513,76513,765-
16.03.201713,91513,91513,91513,915-
15.03.201713,56513,56513,56513,565-
14.03.201713,86013,86013,86013,860-
13.03.201713,61513,61513,61513,615-
10.03.201713,47013,47013,47013,470-
09.03.201713,90013,90013,90013,900-
08.03.201714,47014,47014,47014,470-
07.03.201713,34513,34513,34513,345-
06.03.201713,70013,70013,70013,700-
03.03.201713,47013,47013,47013,470-
02.03.201713,10013,10013,10013,100-
01.03.201713,06013,06013,06013,060-
28.02.201712,86012,86012,86012,860-
27.02.201712,72512,72512,72512,725-
24.02.201712,89012,89012,89012,890-
23.02.201712,92013,23012,92013,230200
22.02.201713,10513,10513,10513,105-
21.02.201712,83512,83512,83512,835-
20.02.201712,93012,93012,93012,930-
17.02.201712,98012,98012,98012,980-
16.02.201712,98012,98012,98012,980-
15.02.201713,40013,40013,40013,400-
14.02.201713,26513,26513,26513,265-
13.02.201713,20513,20513,20513,205-
10.02.201712,99512,99512,99512,995-
09.02.201712,76012,76012,76012,760-
08.02.201713,07513,07513,07513,075-
07.02.201712,97512,97512,97512,975-
06.02.201713,15513,15513,15513,155-
03.02.201712,95012,95012,95012,950-
02.02.201712,88012,88012,88012,880-
01.02.201712,64012,64012,64012,640-
31.01.201712,79512,79512,79512,795-
30.01.201712,94012,94012,94012,940-
27.01.201712,98012,98012,98012,980-
26.01.201712,71012,71012,71012,710-
25.01.201712,63012,63012,63012,630-
24.01.201712,30512,30512,30512,305-
23.01.201712,37012,42012,37012,420161
20.01.201712,20512,20512,20512,205-
19.01.201711,90511,90511,90511,905-
18.01.201711,88511,88511,88511,885-
17.01.201711,76511,76511,76511,765-
16.01.201712,02012,02012,02012,020-
13.01.201712,08512,08512,08512,085-
12.01.201711,89511,89511,89511,895-
11.01.201711,82511,82511,82511,825-
10.01.201711,76011,76011,76011,760-
09.01.201712,08012,08012,08012,080-
06.01.201712,20012,20012,20012,200-
05.01.201712,13512,13512,13512,135-
04.01.201712,48512,48512,48512,485-
03.01.201712,26012,26012,26012,260-
02.01.201712,03012,03012,03012,030-
30.12.201611,96511,96511,96511,965-
29.12.201611,95511,95511,95511,955-
28.12.201612,11512,11512,11512,115-
27.12.201611,91011,91011,91011,910-
23.12.201611,87011,87011,87011,870-
22.12.201611,84011,84011,84011,840-
21.12.201612,27512,27512,27512,275-
20.12.201612,28512,28512,28512,285-
19.12.201612,37512,37512,37512,375-
16.12.201612,33512,33512,33512,335-
15.12.201612,18512,18512,18512,185-
14.12.201612,31012,31012,31012,310-
13.12.201612,40012,40012,40012,400-
12.12.201612,43512,43512,43512,435-
09.12.201611,79511,79511,79511,795-
08.12.201611,72011,72011,72011,720-
07.12.201611,73011,73011,73011,730-
06.12.201611,74011,74011,74011,740-
05.12.201611,71011,71011,71011,710-
02.12.201611,49011,49011,49011,490-
01.12.201611,32511,32511,32511,325-
30.11.201610,66010,66010,66010,660-
29.11.201610,76010,76010,76010,760-
28.11.201610,77510,77510,77510,775-
25.11.201611,30511,30511,30511,305-
24.11.201611,15511,15511,15511,155-
23.11.201611,06011,06011,06011,060-
22.11.201611,36511,36511,36511,365-
21.11.201611,13511,13511,13511,135-
18.11.201610,94510,94510,94510,945-
17.11.201611,14511,14511,14511,145-
16.11.201611,17011,17011,17011,170-
15.11.201610,75010,75010,75010,750-
14.11.201610,42510,42510,42510,425-
11.11.201610,44510,44510,44510,445-
10.11.201610,51510,51510,51510,515-
09.11.20169,8669,8669,8669,866-
08.11.20169,8899,8899,8899,889-
07.11.20169,9299,9299,9299,929-
04.11.20169,7629,7629,7629,762-
03.11.20169,9029,9029,9029,902-
02.11.20169,9959,9959,9959,995-
01.11.201610,18010,18010,18010,180-
31.10.201610,27510,27510,27510,275-
28.10.201610,36510,36510,36510,365-
27.10.201610,42510,42510,42510,425-
26.10.201610,10010,10010,10010,100-
25.10.201610,19010,19010,19010,190-
24.10.201610,25510,25510,25510,255-
21.10.201610,09510,09510,09510,095-
20.10.201610,41510,41510,41510,415-
19.10.201610,28010,28010,28010,280-
18.10.201610,32510,32510,32510,325-
17.10.201610,15510,15510,15510,155-
14.10.201610,24510,24510,24510,245-
13.10.201610,01510,01510,01510,015-
12.10.201610,32010,32010,32010,320-
11.10.201610,18010,18010,18010,180-
10.10.20169,8089,8089,8089,808-
07.10.20169,9929,9929,9929,992-
06.10.20169,7279,7279,7279,727-
05.10.20169,7369,7369,7369,736-
04.10.20169,8009,8009,8009,800-
03.10.20169,0249,0249,0249,024-
30.09.20169,0699,0699,0699,069-
29.09.20168,8428,8428,8428,842-
28.09.20168,6288,6288,6288,628-
27.09.20168,7718,7718,7718,771-
26.09.20168,7968,7968,7968,796-
23.09.20168,8398,8398,8398,839-
22.09.20168,6068,6068,6068,606-
21.09.20168,5848,5848,5848,584-
20.09.20168,8318,8318,8318,831-
19.09.20168,7548,7548,7548,754-
16.09.20168,7418,7418,7418,741-
15.09.20168,8788,8788,8788,878-
14.09.20168,8708,8708,8708,870-
13.09.20169,0849,0849,0849,084-
12.09.20169,1959,1959,1959,195-
09.09.20169,4159,4159,4159,415-
08.09.20169,4509,4509,4509,450-
07.09.20169,3659,3659,3659,365-
06.09.20169,4309,4309,4309,430-
05.09.20169,2979,2979,2979,297-
02.09.20168,9808,9808,9808,980-
01.09.20169,5009,5009,5009,500-
31.08.20169,5009,5009,5009,500-
30.08.20169,5859,5859,5859,585-
29.08.20169,5359,5359,5359,535-
26.08.20169,5359,5359,5359,535-
25.08.20169,6959,6959,6959,695-
24.08.20169,6659,6659,6659,665-
23.08.20169,6359,6359,6359,635-
22.08.20169,6459,6459,6459,645-
19.08.20169,8059,8059,8059,805-
18.08.20169,7809,7809,7809,780-
17.08.20169,9209,9209,9209,920-
16.08.20169,6659,6659,6659,665-
15.08.20169,7519,7519,7519,751-
12.08.20169,7059,7059,7059,705-
11.08.20169,5549,5549,5549,554-
10.08.20169,5489,5489,5489,548-
09.08.20169,2149,2149,2149,214-
08.08.20169,0719,0719,0719,071-
05.08.20169,0319,0319,0319,031-
04.08.20168,8298,8298,8298,829-
03.08.20168,7018,7018,7018,701-
02.08.20169,0049,0049,0049,004-
01.08.20169,5789,5789,5789,578-
29.07.20169,3369,3369,3369,336-
28.07.20169,6659,6659,6659,665-
27.07.20169,0829,0829,0829,082-
26.07.20169,0599,0599,0599,059-
25.07.20169,1169,1169,1169,116-
22.07.20169,3599,3599,3599,359-
21.07.20169,1189,1189,1189,118-
20.07.20169,2259,2259,2259,225-
19.07.20169,0869,0869,0869,086-
18.07.20169,1269,1269,1269,126-
15.07.20169,0559,0559,0559,055-
14.07.20169,2129,2129,2129,212-
13.07.20168,9058,9058,9058,905-
12.07.20168,6458,6458,6458,645-
11.07.20168,3128,3128,3128,312-
08.07.20168,1768,1768,1768,176-
07.07.20168,0128,0128,0128,012-
06.07.20168,1418,1418,1418,141-
05.07.20168,6908,6908,6908,690-
04.07.20168,7078,7078,7078,707-
01.07.20168,4618,4618,4618,461-
30.06.20168,2288,2288,2288,228-
29.06.20167,9907,9907,9907,990-
28.06.20167,6657,6657,6657,665-
27.06.20167,9807,9807,9807,980-
24.06.20167,7717,7717,7717,771-
23.06.20168,3278,3278,3278,327-
22.06.20168,2598,2598,2598,259-
21.06.20168,0718,0718,0718,071-
20.06.20167,9867,9867,9867,986-
17.06.20167,5777,5777,5777,577-
16.06.20167,7677,7677,7677,767-
15.06.20167,8167,8167,8167,816-
14.06.20167,9657,9657,9657,965-
13.06.20167,9357,9357,9357,935-
10.06.20168,2708,2708,2708,270-
09.06.20168,3848,3848,3848,384-
08.06.20168,1278,1278,1278,127-
07.06.20167,7117,7117,7117,711-
06.06.20167,5537,5537,5537,553-
03.06.20167,5167,5167,5167,516-
02.06.20167,7687,7687,7687,768-
01.06.20167,6917,6917,6917,691-
31.05.20167,7327,7327,7327,732-
30.05.20167,8087,8087,8087,808-
27.05.20167,7267,7267,7267,726-
26.05.20168,0868,0868,0868,086-
25.05.20167,9227,9227,9227,922-
24.05.20167,9097,9097,9097,909-
23.05.20167,9067,9067,9067,906-
20.05.20167,6107,6107,6107,610-
19.05.20167,5507,5507,5507,550-
18.05.20167,5507,5507,5507,550-
17.05.20167,5107,5107,5107,510-
16.05.20168,1118,1118,1118,111-
13.05.20168,1118,1118,1118,111-
12.05.20167,9417,9417,9417,941-
11.05.20167,8447,8447,8447,844-
10.05.20167,6547,6547,6547,654-
09.05.20167,7897,7897,7897,789-
06.05.20167,6647,6647,6647,664-
05.05.20167,9147,9147,9147,914-
04.05.20167,5187,5187,5187,518-
03.05.20167,6507,6507,6507,650-
02.05.20167,8547,8547,8547,854-
29.04.20167,6147,6147,6147,614-
28.04.20167,5607,5607,5607,560-
27.04.20167,3377,3377,3377,337-
26.04.20167,5157,5157,5157,515-
25.04.20167,5427,5427,5427,542-
22.04.20167,5347,5347,5347,534-
21.04.20167,4867,4867,4867,486-
20.04.20167,5007,5007,5007,500-
19.04.20167,1377,1377,1377,137-
18.04.20167,1697,1697,1697,169-
15.04.20167,1317,1317,1317,131-
14.04.20167,2387,2387,2387,238-
13.04.20166,6676,6676,6676,667-
12.04.20166,5806,5806,5806,580-
11.04.20166,4716,4716,4716,471-
08.04.20166,1176,1176,1176,117-
07.04.20166,0716,0716,0716,071-
06.04.20166,0636,0636,0636,063-
05.04.20165,9095,9095,9095,909-
04.04.20166,1236,1236,1236,123-
01.04.20166,3186,3186,3186,318-
31.03.20166,3036,3036,3036,303-
30.03.20165,9185,9185,9185,918-
29.03.20166,1946,1946,1946,194-
24.03.20166,1566,1566,1566,156-
23.03.20166,5106,5106,5106,510-
22.03.20166,3396,3396,3396,339-
21.03.20166,6726,6726,6726,672-
18.03.20166,6716,6716,6716,671-
17.03.20166,4946,4946,4946,494-
16.03.20166,2776,2776,2776,277-
15.03.20166,6166,6166,6166,616-
14.03.20166,5746,5746,5746,574-
11.03.20166,4666,4666,4666,466-
10.03.20166,4676,4676,4676,467-
09.03.20166,4646,4646,4646,464-
08.03.20166,6556,6556,6556,655-
07.03.20166,5306,5306,5306,530-
04.03.20165,9875,9875,9875,987-
03.03.20165,6595,6595,6595,659-
02.03.20166,0186,0186,0186,018-
01.03.20165,7725,7725,7725,772-
29.02.20165,7045,7045,7045,704-
26.02.20165,2225,2225,2225,222-
25.02.20165,1005,1005,1005,100-
24.02.20165,2715,2715,2715,271-
23.02.20165,2685,2685,2685,268-
22.02.20165,1375,1375,1375,137-
19.02.20165,3005,3005,3005,300-
18.02.20165,3405,3405,3405,340-
17.02.20165,0145,0145,0145,014-
16.02.20165,2945,2945,2945,294-
15.02.20165,0225,0225,0225,022-
12.02.20164,9284,9284,9284,928-
11.02.20164,9324,9324,9324,932-
10.02.20165,2895,2895,2895,289-
09.02.20165,2385,2385,2385,238-
08.02.20165,5945,5945,5945,594-
05.02.20165,5265,5265,5265,526-
04.02.20165,2735,2735,2735,273-
03.02.20165,1305,1305,1305,130-
02.02.20165,2985,2985,2985,298-
01.02.20165,3375,3375,3375,337-
29.01.20165,3895,3895,3895,389-
28.01.20164,8944,8944,8944,894-
27.01.20165,1835,1835,1835,183-
26.01.20164,9594,9594,9594,959-
25.01.20165,3135,3135,3135,313-
22.01.20164,9484,9484,9484,948-
21.01.20164,4674,4674,4674,467-
20.01.20164,7534,7534,7534,753-
19.01.20164,7714,7714,7714,771-
18.01.20164,8504,8504,8504,850-
15.01.20164,9714,9714,9714,971-
14.01.20165,1105,1105,1105,110-
13.01.20164,9234,9234,9234,923-
12.01.20164,9004,9004,9004,900-
11.01.20164,9954,9954,9954,995-
08.01.20165,1645,1645,1645,164-
07.01.20165,4525,4525,4525,452-
06.01.20165,7855,7855,7855,785-
05.01.20166,5186,5186,5186,518-
04.01.20166,4136,4136,4136,413-
30.12.20156,6246,6246,5476,547-
29.12.20156,4706,4706,4706,470-
28.12.20156,6566,6566,6566,656-
23.12.20156,4386,4386,4386,438-
22.12.20156,4136,4136,4136,413-
21.12.20156,2686,2686,2686,268-
18.12.20156,4456,4456,4456,445-
17.12.20156,6936,6936,6936,693-
16.12.20156,7346,7346,7346,734-
15.12.20156,5036,5036,5036,503-
14.12.20156,6216,6216,6216,621-
11.12.20156,8726,8726,8726,872-
10.12.20156,8956,8956,8956,895-
09.12.20156,6536,6536,6536,653-
08.12.20156,7276,7276,7276,727-
07.12.20157,0917,0917,0917,091-
04.12.20157,4367,4367,4367,436-
03.12.20157,7197,7197,7197,719-
02.12.20157,7557,7557,7557,755-
01.12.20157,4367,4367,4367,436-
30.11.20157,4467,4467,4467,446-
27.11.20157,6357,6357,6357,635-
26.11.20157,4327,4327,4327,432-
25.11.20157,5687,5687,5687,568-
24.11.20157,4007,4007,4007,400-
23.11.20157,4087,4087,4087,408-
20.11.20157,4557,4557,4557,455-
19.11.20157,5407,5407,5407,540-
18.11.20157,3307,3307,3307,330-
17.11.20157,0107,0107,0107,010-
16.11.20157,0007,0007,0007,000-
13.11.20156,9666,9666,9666,966-
12.11.20157,2687,2687,2687,268-
11.11.20157,4787,4787,4787,478-
10.11.20157,6047,6047,6047,604-
09.11.20157,4147,4147,4147,414-
06.11.20157,4937,4937,4587,458-
05.11.20157,7567,7567,7567,756-
04.11.20157,3767,3767,3767,376-
03.11.20157,1007,1007,1007,100-
02.11.20156,9476,9476,9476,947-
30.10.20156,8616,8616,8616,861-
29.10.20157,1957,1957,1957,195-
28.10.20156,8616,8616,8616,861-
27.10.20157,2787,2787,2787,278-
26.10.20157,3497,3497,3497,349-
23.10.20157,2807,2807,2807,280-
22.10.20157,0297,0297,0297,029-
21.10.20157,1337,1337,1337,133-
20.10.20157,1457,1457,1457,145-
19.10.20157,3007,3007,3007,300-
16.10.20157,5287,5287,5287,528-
15.10.20157,3497,3497,3497,349-
14.10.20157,4937,4937,4937,493-
13.10.20157,6407,6407,6407,640-
12.10.20157,9697,9697,9697,969-
09.10.20158,0748,0748,0748,074-
08.10.20158,0998,0998,0998,099-
07.10.20157,5187,5187,5187,518-
06.10.20157,1287,1287,1287,128-
05.10.20156,8196,8196,8196,819-
02.10.20156,7926,7926,7926,792-
01.10.20156,6656,6656,6656,665-
30.09.20156,5656,5656,5656,565-
29.09.20156,4106,4106,4106,410-
28.09.20156,5386,5386,5386,538-
25.09.20156,4816,4816,4816,481-
24.09.20156,7716,7716,7716,771-
23.09.20157,0577,0577,0577,057-
22.09.20157,1957,1957,1957,195-
21.09.20157,2097,2097,2097,209-
18.09.20157,4347,4347,4347,434-
17.09.20157,4667,4667,4667,466-
16.09.20157,1607,1607,1607,160-
15.09.20157,0007,0007,0007,000-
14.09.20157,0637,0637,0637,063-
11.09.20157,3557,3557,3557,355-
10.09.20157,5377,5377,5377,537-
09.09.20157,4297,4297,4297,429-
08.09.20157,2977,2977,2977,297-
07.09.20157,4047,4047,4047,404-
04.09.20157,7217,7217,7217,721-
03.09.20157,4607,4607,4607,460-
02.09.20157,4417,4417,4417,441-
01.09.20157,3557,3557,3557,355-
31.08.20157,6787,6787,6787,678-
28.08.20156,9456,9456,9456,945-
27.08.20156,6856,6856,6856,685-
26.08.20156,4326,4326,4326,432-
25.08.20156,2466,2466,2466,246-
24.08.20156,5006,5006,4936,493100
21.08.20156,7636,7636,7636,763-
20.08.20156,9866,9866,9866,986-
19.08.20157,2007,2007,2007,200-
18.08.20157,2787,2787,2787,278-
17.08.20157,2047,2047,2047,204-
14.08.20157,4697,4697,4697,469-
13.08.20157,4507,4507,4507,450-
12.08.20157,3507,3507,3507,350-
11.08.20157,4047,4047,4047,404-
10.08.20157,5217,5217,5217,521-
07.08.20157,4027,4027,4027,402-
06.08.20157,6097,6097,6097,609-
05.08.20157,5747,5747,5747,574-
04.08.20157,4667,4667,4667,466-
03.08.20157,8637,8637,8637,863-
31.07.20157,9317,9317,9317,931-
30.07.20157,3817,3817,3817,381-
29.07.20157,5007,5007,5007,500-
28.07.20157,4587,4587,4587,458-
27.07.20157,5827,5827,5827,582-
24.07.20157,6757,6757,6757,675-
23.07.20157,7897,7897,7897,789-
22.07.20158,0428,0428,0428,042-
21.07.20157,6247,6247,6247,624-
20.07.20158,0008,0008,0008,000-
17.07.20158,2008,2008,2008,200-
16.07.20158,0668,0668,0668,066-
15.07.20158,3758,3758,3758,375-
14.07.20158,3228,3228,3228,322-
13.07.20158,1618,1618,1618,161-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.