Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
10.07.202012,32512,62512,32512,625-
09.07.202012,33012,94512,33012,640-
08.07.202012,59012,67512,39512,675-
07.07.202012,42012,72512,42012,725-
06.07.202012,25012,52012,25012,520-
03.07.202012,48512,48512,37012,470-
02.07.202012,13012,61512,13012,615-
01.07.202012,22512,38512,22512,385-
30.06.202012,25512,26012,25512,260-
29.06.202011,97012,23511,97012,235-
26.06.202012,03012,23512,03012,105-
25.06.202012,00012,11511,90512,115-
24.06.202012,68012,68012,22012,220-
23.06.202012,66512,92012,64012,685-
22.06.202012,48512,76012,48512,760-
19.06.202012,49512,75512,49512,755-
18.06.202012,67012,74012,51012,510-
17.06.202012,42512,93012,42512,905-
16.06.202011,80011,80011,80011,800-
15.06.202011,81011,86011,60511,605-
12.06.202011,74012,22511,74012,225-
11.06.202012,40012,40011,83511,835-
10.06.202012,97512,97512,76512,765-
09.06.202013,94513,94513,94513,945-
08.06.202013,30513,30513,30513,305-
05.06.202012,88513,31512,88513,315-
04.06.202012,85513,08512,85513,085-
03.06.202012,82013,23012,82013,230-
02.06.202012,60512,80512,60512,805-
29.05.202012,41512,41512,08012,080-
28.05.202012,52012,55012,35512,550-
27.05.202012,42012,69012,42012,545-
26.05.202011,58511,58511,58511,585-
25.05.202011,57511,64511,57511,645-
22.05.202011,51011,77511,51011,775-
21.05.202011,36011,73011,36011,730-
20.05.202011,79011,79011,49011,490-
19.05.202011,75011,96511,75011,805-
18.05.202011,44011,76511,44011,765-
15.05.202011,30511,73511,30011,550-
14.05.202011,67011,67010,98510,985-
13.05.202011,80011,80011,71511,715-
12.05.202012,26512,26511,90011,900-
11.05.202012,29512,43012,29512,430-
08.05.202012,27512,32012,27512,305-
07.05.202011,96512,24511,96512,110-
06.05.202012,07012,07011,96511,965-
05.05.202011,60012,10511,60012,105-
04.05.202011,82011,82011,57511,575-
30.04.202012,05512,05511,99511,995-
29.04.202012,08012,12512,07512,125-
28.04.202011,53012,19011,53012,190-
27.04.202011,79511,79511,61011,610-
24.04.202010,83511,67010,83511,670-
23.04.202010,08010,75010,08010,750-
22.04.20209,65810,2309,65810,035-
21.04.202010,03010,0309,7989,880-
20.04.202010,47010,47010,21010,230-
17.04.202010,02510,65510,02510,655-
16.04.202010,30510,30510,09510,095-
15.04.202010,97510,97510,48510,485-
14.04.202011,06511,19510,96511,195-
09.04.202010,45511,00010,45511,000-
08.04.202010,16510,35010,16510,350-
07.04.20208,6908,6968,6908,696-
06.04.20207,9948,6867,9948,686-
03.04.20208,7688,7688,2388,238-
02.04.20208,9888,9888,9288,928-
01.04.20209,4909,4909,2189,218-
31.03.20209,5329,9169,5289,788-
30.03.202010,16010,1609,6749,674-
27.03.202010,84010,84510,46010,460-
26.03.20209,99410,3159,99410,315-
25.03.20209,1389,1429,1389,142-
24.03.20208,5348,5848,5288,584-
23.03.20208,3068,3848,1328,384-
20.03.20207,4107,4467,4107,446-
19.03.20206,7486,7486,7486,748-
18.03.20208,6348,6348,6248,624-
17.03.20208,9688,9688,5848,584-
16.03.202011,46511,46511,46011,460-
13.03.202011,66512,17511,66512,055-
12.03.202013,98013,98011,82011,820-
11.03.202013,97514,52013,97514,195-
10.03.202014,31514,89014,31514,370-
09.03.202015,23515,27514,37014,495-
06.03.202015,29015,30014,92515,055-
05.03.202016,14016,14015,36515,365-
04.03.202016,70016,70016,18516,185-
03.03.202016,36516,99516,36516,995-
02.03.202016,76016,76016,33016,330-
28.02.202017,52517,52516,48016,755-
27.02.202018,48018,48017,61517,615-
26.02.202018,90018,91018,38518,545-
25.02.202019,34019,34019,27519,275-
24.02.202020,10020,10020,09020,090-
21.02.202020,29020,35020,10020,100-
20.02.202020,07020,50020,07020,190-
19.02.202020,07020,19020,05020,160-
18.02.202020,39020,39020,25020,250-
17.02.202020,17020,47020,16020,470-
14.02.202019,77519,94019,77519,940-
13.02.202019,02019,56019,02019,560-
12.02.202019,07019,22519,07019,225-
11.02.202018,60019,04018,59019,040-
10.02.202018,43518,52018,39018,520-
07.02.202018,38018,39018,35018,390-
06.02.202018,58018,76018,58018,760-
05.02.202018,22018,71018,21018,670-
04.02.202017,87018,16017,83018,160-
03.02.202018,22018,23018,01018,010-
31.01.202018,64018,66018,53018,530-
30.01.202018,59018,63018,57018,620-
29.01.202018,27018,63018,27018,630-
28.01.202018,33018,34018,29018,340-
27.01.202018,69018,69018,41018,480-
24.01.202018,54018,71018,53018,710-
23.01.202018,80018,80018,68018,680-
22.01.202018,92018,92018,70018,800-
21.01.202018,95018,96018,90018,900-
20.01.202019,04019,14019,03019,140-
17.01.202018,67019,18018,66019,180-
16.01.202018,54018,60018,53018,530-
15.01.202018,57018,61018,55018,610-
14.01.202018,02018,48018,02018,390-
13.01.202017,98018,26017,96018,260-
10.01.202018,28018,28018,00018,100-
09.01.202018,85018,85018,21018,390-
08.01.202018,91019,00018,91019,000-
07.01.202018,56018,88018,56018,880-
06.01.202018,46518,49018,39018,490-
03.01.202018,92018,92018,75018,750-
02.01.202018,70019,28018,70019,210-
30.12.201918,87518,87518,87518,875-
27.12.201919,19019,19018,92518,935-
23.12.201918,60519,03018,60518,830-
20.12.201918,48018,74518,37018,745-
19.12.201918,52518,73518,43018,430-
18.12.201918,93518,93518,61518,615-
17.12.201919,92019,92018,91018,910-
16.12.201919,35520,09019,35520,080-
13.12.201918,37519,45018,37519,450-
12.12.201917,86518,04017,84518,010-
11.12.201917,83518,09017,83517,845-
10.12.201918,27518,32517,86517,865-
09.12.201918,50018,74018,27518,275-
06.12.201917,94518,24017,91018,240-
05.12.201917,80517,98017,80517,980-
04.12.201917,44017,78517,44017,785-
03.12.201917,64517,83517,47517,475-
02.12.201917,85518,06017,63517,635-
29.11.201918,73518,82018,14518,145-
28.11.201918,48018,74518,48018,725-
27.11.201917,93518,40517,93518,405-
26.11.201917,79517,95517,79517,955-
25.11.201917,39517,93017,39517,885-
22.11.201917,30517,40017,01017,400-
21.11.201917,50017,50017,35017,390-
20.11.201917,66517,66517,44517,545-
19.11.201917,66518,03017,66517,800-
18.11.201917,29517,76517,29517,680-
15.11.201916,81517,27516,81517,275-
14.11.201916,71517,04516,71516,855-
13.11.201917,22017,22016,67016,755-
12.11.201917,17517,25517,17517,240-
11.11.201916,62517,28516,62517,165-
08.11.201916,80016,80016,67016,670-
07.11.201916,63516,87516,63516,875-
06.11.201916,73016,85516,57016,650-
05.11.201916,77016,85516,68516,785-
04.11.201916,66016,93016,66016,870-
01.11.201916,45516,80016,45516,800-
31.10.201916,43516,64516,43516,560-
30.10.201916,89016,90016,51516,530-
29.10.201916,99017,06516,99017,025-
28.10.201916,81017,06516,81017,065-
25.10.201916,82016,99516,75516,815-
24.10.201916,93517,06516,89016,890-
23.10.201917,04017,04016,94516,995-
22.10.201917,15017,72517,15017,225-
21.10.201916,92517,24516,92517,245-
18.10.201916,65517,02016,65516,990-
17.10.201916,59016,59016,59016,590-
16.10.201916,32516,93016,11516,930-
15.10.201915,42016,69515,42016,695-
14.10.201915,74515,74515,07015,480-
11.10.201913,72515,91513,72515,915-
10.10.201913,10013,45013,10013,450-
09.10.201913,10013,30013,10013,300-
08.10.201913,54013,57013,15513,200-
07.10.201913,85513,85513,31513,610-
04.10.201913,67013,89013,67013,810-
02.10.201914,48514,48514,02514,025-
01.10.201914,39514,79014,39514,470-
30.09.201914,84514,84514,51514,565-
27.09.201914,78514,89014,78514,890-
26.09.201914,70514,88014,70514,795-
25.09.201914,95515,02014,76514,805-
24.09.201915,12515,12515,05015,050-
23.09.201915,36015,39515,04015,110-
20.09.201915,09015,65015,09015,450-
19.09.201915,38015,40515,01015,010-
18.09.201915,61015,61015,36015,380-
17.09.201915,57515,58015,44015,580-
16.09.201915,60015,62515,47015,625-
13.09.201914,73515,46014,73515,410-
12.09.201914,89015,02514,81014,810-
11.09.201914,40015,04514,40014,940-
10.09.201914,25014,51014,25014,510-
09.09.201914,24014,29514,22514,295-
06.09.201914,50014,50014,25014,350-
05.09.201914,08514,49014,08514,490-
04.09.201913,60514,04013,60514,040-
03.09.201913,47013,56013,43513,560-
02.09.201913,67013,67513,54513,560-
30.08.201913,52013,80013,52013,650-
29.08.201913,30013,53013,27013,530-
28.08.201913,68513,68513,30013,330-
27.08.201913,51513,78513,49013,770-
26.08.201913,52513,60513,52513,590-
23.08.201913,59013,85513,56013,560-
22.08.201913,08513,54513,08513,545-
21.08.201912,95013,17012,95013,140-
20.08.201913,09013,13012,96012,970-
19.08.201912,78513,10512,78513,105-
16.08.201912,55512,81012,55512,810-
15.08.201912,58512,73512,54012,615-
14.08.201912,83512,83512,65512,655-
13.08.201912,60512,89512,60512,895-
12.08.201912,87512,87512,73012,730-
09.08.201913,36013,36012,99012,990-
08.08.201913,21013,38513,21013,385-
07.08.201913,13013,33513,13013,255-
06.08.201913,10013,41013,10013,235-
05.08.201913,52013,52013,14013,140-
02.08.201914,30014,30013,65513,655-
01.08.201914,81014,81014,33514,420-
31.07.201914,43015,02514,43014,975-
30.07.201914,43014,43014,28014,430-
29.07.201914,74014,81514,53514,535-
26.07.201914,99014,99014,76014,760-
25.07.201914,55515,05014,55515,050-
24.07.201914,42014,68014,42014,680-
23.07.201914,39514,48514,39514,400-
22.07.201914,06514,43014,06514,430-
19.07.201913,98014,12513,98014,125-
18.07.201913,96514,08513,96514,050-
17.07.201914,07014,09014,00514,005-
16.07.201913,75514,05013,75514,050-
15.07.201913,89014,32513,81513,815-
12.07.201913,54013,91013,54013,905-
11.07.201913,43013,74513,43013,680-
10.07.201913,78013,78013,47013,470-
09.07.201913,76013,83013,73013,830-
08.07.201913,88013,88513,77013,770-
05.07.201914,22014,22013,80013,960-
04.07.201914,31514,35014,16514,190-
03.07.201914,20014,35514,20014,355-
02.07.201914,60014,61514,28514,285-
01.07.201914,09014,63514,09014,635-
28.06.201914,34014,39014,04514,100-
27.06.201914,32014,49014,32014,455-
26.06.201914,41014,59514,28514,370-
25.06.201914,34014,48014,34014,470-
24.06.201914,10514,43014,10514,400-
21.06.201914,92514,92514,38014,450-
20.06.201915,00015,05515,00015,010-
19.06.201914,81015,02014,81015,020-
18.06.201914,59014,85514,50514,855-
17.06.201914,57514,67014,57514,665-
14.06.201914,57514,63014,52014,630-
13.06.201914,76514,77514,69014,690-
12.06.201914,58014,75514,52014,755-
11.06.201914,34014,69514,34014,680-
07.06.201914,10514,42514,10514,425-
06.06.201914,26014,33014,07014,125-
05.06.201914,06014,41014,06014,390-
04.06.201913,89514,12513,84014,125-
03.06.201913,75013,96513,68513,965-
31.05.201914,06014,06013,86013,860-
30.05.201914,09514,15514,09514,110-
29.05.201914,24014,24014,07014,160-
28.05.201914,32014,36514,24514,310-
27.05.201914,35514,43014,35514,375-
24.05.201914,30014,47514,30014,340-
23.05.201914,67014,67014,35514,355-
22.05.201915,42515,42514,72014,740-
21.05.201915,14515,46015,14515,460-
20.05.201915,56015,56015,23515,235-
17.05.201915,66015,74015,54515,590-
16.05.201915,55015,73015,55015,730-
15.05.201915,79515,88515,62015,675-
14.05.201915,54515,89515,54515,795-
13.05.201915,80015,80015,61015,650-
10.05.201916,02516,11516,02516,055-
09.05.201916,68016,68016,13516,135-
08.05.201916,18516,84516,18516,600-
07.05.201916,22516,28516,12016,180-
06.05.201916,25516,28516,24016,240-
03.05.201916,00516,18016,00516,180-
02.05.201915,78516,01015,78516,010-
30.04.201916,12516,21516,12516,215-
29.04.201916,29016,36016,29016,290-
26.04.201916,39516,39516,29016,385-
25.04.201916,61516,77016,38516,405-
24.04.201916,60516,70516,60016,705-
23.04.201916,27016,81016,27016,790-
18.04.201916,16016,33016,16016,320-
17.04.201916,32016,45016,20516,205-
16.04.201916,33516,47016,32016,370-
15.04.201916,00016,37516,00016,375-
12.04.201916,05016,16016,05016,085-
11.04.201915,91516,21015,91516,210-
10.04.201915,87516,04515,87516,045-
09.04.201915,89016,01515,78515,785-
08.04.201915,89516,01015,89515,905-
05.04.201915,92015,94015,92015,940-
04.04.201916,22516,22515,92515,925-
03.04.201916,07016,54516,07016,435-
02.04.201915,89016,06015,89015,895-
01.04.201915,74516,02015,74516,020-
29.03.201915,66015,76515,63515,685-
28.03.201915,69015,85015,69015,740-
27.03.201915,61015,85515,61015,775-
26.03.201915,75515,77515,54515,710-
25.03.201915,78515,84015,73015,805-
22.03.201915,98015,98015,91515,915-
21.03.201915,85515,97015,85515,970-
20.03.201916,54516,54516,01016,010-
19.03.201916,47016,60016,47016,590-
18.03.201916,67516,67516,42016,420-
15.03.201916,61016,72516,60016,725-
14.03.201916,71516,89016,71516,770-
13.03.201916,35016,66016,35016,660-
12.03.201916,45016,82516,38516,385-
11.03.201916,17016,40516,17016,405-
08.03.201916,46016,46016,26516,265-
07.03.201916,73516,73516,47016,470-
06.03.201916,83516,83516,73516,735-
05.03.201916,71516,90016,71516,900-
04.03.201916,67016,88016,67016,735-
01.03.201916,54516,69016,48516,690-
28.02.201916,74516,74516,52516,620-
27.02.201916,44516,91516,44516,785-
26.02.201914,52016,32514,52016,220-
25.02.201914,36014,60514,36014,535-
22.02.201914,58514,58514,27014,425-
21.02.201914,68014,69014,65014,675-
20.02.201914,51514,67514,51514,675-
19.02.201914,37014,48514,26514,485-
18.02.201914,33514,45014,33514,440-
15.02.201914,31514,48014,31514,445-
14.02.201914,34014,47014,34014,350-
13.02.201914,17514,51014,17514,420-
12.02.201914,24014,27014,21014,210-
11.02.201913,71514,14013,71514,140-
08.02.201913,62013,83013,62013,760-
07.02.201913,84013,84013,75013,770-
06.02.201913,98513,98513,85013,855-
05.02.201913,73513,96513,73513,965-
04.02.201913,83013,89013,78013,795-
01.02.201913,83513,88513,79013,885-
31.01.201913,95014,16513,95013,960-
30.01.201914,05514,12013,96014,070-
29.01.201913,94014,09013,94014,090-
28.01.201914,23514,23514,05014,055-
25.01.201914,23514,44014,14514,145-
24.01.201914,01014,22014,01014,165-
23.01.201913,86514,12013,77014,045-
22.01.201913,97014,18513,97014,020-
21.01.201914,08514,08513,89513,895-
18.01.201913,86514,24513,86514,175-
17.01.201913,53513,87013,40013,870-
16.01.201912,91013,58512,91013,585-
15.01.201912,83512,97012,83512,840-
14.01.201912,64012,86512,64012,775-
11.01.201912,16512,68512,16512,685-
10.01.201912,25012,28512,24012,270-
09.01.201912,06012,40012,06012,190-
08.01.201911,99512,14511,97511,975-
07.01.201912,00012,17512,00012,175-
04.01.201911,52511,98511,52511,985-
03.01.201911,59511,77011,59511,615-
02.01.201911,71511,85511,71511,855-
28.12.201811,02011,52011,02011,520-
27.12.201811,64011,64011,42011,420-
21.12.201811,62511,90011,62511,765-
20.12.201811,96512,00011,85511,890-
19.12.201811,97012,23511,97012,115-
18.12.201811,68012,25511,68012,095-
17.12.201811,95012,15511,75011,750-
14.12.201812,27012,27012,16012,160-
13.12.201812,32012,48012,32012,480-
12.12.201811,83512,47511,83512,475-
11.12.201811,49012,22011,49012,135-
10.12.201811,91011,93511,67011,670-
07.12.201812,06012,25512,06012,150-
06.12.201812,61512,61512,32512,335-
05.12.201812,08512,73011,97512,730-
04.12.201812,14012,38011,81012,290-
03.12.201812,25012,50012,25012,355-
30.11.201812,15512,36012,15512,360-
29.11.201812,04012,33512,04012,335-
28.11.201812,09012,25012,09012,205-
27.11.201812,12012,21011,86512,170-
26.11.201811,83012,35011,83012,350-
23.11.201812,05512,05511,93011,930-
22.11.201811,69512,23511,69512,235-
21.11.201811,42511,74011,42511,740-
20.11.201811,25511,64511,25511,555-
19.11.201811,16011,54511,16011,475-
16.11.201811,50511,50511,37511,425-
15.11.201812,10512,10511,51011,510-
14.11.201811,99012,19511,99012,145-
13.11.201811,79012,07011,79011,860-
12.11.201812,06512,10011,84511,870-
09.11.201812,60512,60512,40512,405-
08.11.201812,42512,56512,42512,520-
07.11.201812,30512,73012,30512,445-
06.11.201812,75512,79512,48012,480-
05.11.201813,03013,09512,80012,800-
02.11.201812,94513,26512,94513,100-
01.11.201812,32513,11512,32513,115-
31.10.201811,79512,28011,79512,280-
30.10.201811,43011,91011,43011,835-
29.10.201811,08511,73511,08511,490-
26.10.201811,94011,94011,12511,125-
25.10.201811,69512,01011,69511,995-
24.10.201811,40511,80011,40511,800-
23.10.201810,95511,53510,95511,535-
22.10.201810,87511,19010,87511,145-
19.10.201810,94511,09510,94511,095-
18.10.201811,25011,28011,12011,120-
17.10.201811,63011,77511,34511,385-
16.10.201811,37511,72011,37511,720-
15.10.201811,55511,59011,50011,500-
12.10.201811,32511,77511,32511,775-
11.10.201811,25511,60511,25511,550-
10.10.201811,23011,59511,23011,410-
09.10.201811,42511,63011,30511,305-
08.10.201811,45011,60011,45011,600-
05.10.201811,39011,56511,39011,565-
04.10.201811,74011,74011,44011,530-
02.10.201811,93512,00011,89511,895-
01.10.201811,83512,09511,83512,075-
28.09.201812,31512,37511,95511,955-
27.09.201812,40512,54512,36512,415-
26.09.201812,36512,54512,36512,540-
25.09.201812,29512,48012,29512,475-
24.09.201812,22012,42512,22012,420-
21.09.201812,35012,40512,27012,405-
20.09.201812,38512,60012,38512,530-
19.09.201812,42012,55012,42012,530-
18.09.201812,39512,56012,39512,520-
17.09.201812,50012,57512,42512,480-
14.09.201812,49012,65512,49012,610-
13.09.201812,55012,73012,55012,675-
12.09.201812,59512,74512,59512,695-
11.09.201812,60012,72012,60012,715-
10.09.201812,52012,72012,52012,695-
07.09.201812,44512,68512,44512,650-
06.09.201812,46012,67512,46012,625-
05.09.201812,51012,65512,50012,655-
04.09.201812,38012,63512,38012,635-
03.09.201812,63512,70512,51012,510-
31.08.201812,43012,77512,43012,765-
30.08.201812,39512,53512,39512,505-
29.08.201812,53512,54512,29512,440-
28.08.201812,19512,69012,19512,670-
27.08.201812,23012,32012,23012,295-
24.08.201812,35512,47512,29012,290-
23.08.201812,72512,80012,43512,435-
22.08.201812,56512,80512,56512,805-
21.08.201812,27512,70512,27512,705-
20.08.201812,31512,47012,31512,405-
17.08.201812,43512,43512,32512,425-
16.08.201812,37012,56512,37012,505-
15.08.201812,28012,41012,28012,410-
14.08.201812,40012,61512,40012,470-
13.08.201812,38012,50012,38012,500-
10.08.201812,63512,63512,40012,500-
09.08.201812,54512,59512,47012,470-
08.08.201812,42012,62512,41012,625-
07.08.201812,25512,47012,25512,470-
06.08.201812,22012,35512,22012,355-
03.08.201812,56012,56012,31512,315-
02.08.201812,97512,97512,65512,655-
01.08.201813,24013,33512,97513,055-
31.07.201814,05014,05013,30013,340-
30.07.201814,87015,01014,87014,960-
27.07.201814,70015,00014,70015,000-
26.07.201814,87514,91014,79514,845-
25.07.201814,85515,07514,85514,970-
24.07.201814,81014,99014,81014,975-
23.07.201815,16515,30014,95514,955-
20.07.201815,01015,28515,01015,285-
19.07.201815,16515,31015,15015,185-
18.07.201815,29515,46015,29515,385-
17.07.201815,30515,48515,30515,450-
16.07.201815,47015,66515,41515,415-
13.07.201815,49015,68515,49015,660-
12.07.201815,66515,67515,46515,675-
11.07.201815,50015,79515,50015,795-
10.07.201815,57015,74515,57015,705-
09.07.201815,50515,73015,50515,715-
06.07.201815,73015,78515,56515,565-
05.07.201815,56515,82515,56515,715-
04.07.201815,54515,75515,54515,735-
03.07.201815,56515,78015,56515,620-
02.07.201815,91015,91015,62015,730-
29.06.201815,65516,08515,65516,085-
28.06.201815,88015,95515,75515,785-
27.06.201815,85515,93515,77015,910-
26.06.201815,91016,05015,91015,960-
25.06.201815,97016,05515,97016,055-
22.06.201815,79516,15515,79516,105-
21.06.201815,79015,94515,79015,855-
20.06.201815,76516,06015,76515,875-
19.06.201816,12016,12015,90515,905-
18.06.201816,41516,41516,06016,175-
15.06.201816,21016,51516,21016,515-
14.06.201815,85516,36515,80016,365-
13.06.201815,85516,06015,85515,980-
12.06.201815,79515,98015,79515,915-
11.06.201815,89016,15015,89016,010-
08.06.201816,09016,31016,07516,125-
07.06.201816,61016,61016,22516,225-
06.06.201816,12516,76516,12516,765-
05.06.201815,70016,30515,70016,305-
04.06.201815,64515,94515,64515,860-
01.06.201815,12015,85515,12015,855-
31.05.201815,09515,48015,09515,345-
30.05.201815,39015,43015,39015,430-
29.05.201815,44515,84015,44515,685-
28.05.201815,35015,64515,35015,630-
25.05.201815,11015,64015,11015,640-
24.05.201815,18515,44015,18515,265-
23.05.201815,22515,51015,22515,340-
22.05.201815,03515,34015,03515,340-
18.05.201814,69514,91514,69514,915-
17.05.201814,69514,84514,69514,830-
16.05.201814,60014,60014,60014,600-
15.05.201814,61514,61514,61514,615-
14.05.201814,62514,62514,62514,625-
11.05.201814,65514,65514,65514,655-
10.05.201814,74014,74014,74014,740-
09.05.201814,76014,76014,76014,760-
08.05.201814,36014,93514,36014,935-
07.05.201814,30014,30014,30014,300-
04.05.201814,34514,34514,34514,345-
03.05.201814,41014,41014,41014,410-
02.05.201814,27014,27014,27014,270-
30.04.201814,25014,25014,25014,250-
27.04.201814,62014,62014,62014,620-
26.04.201814,61514,61514,61514,615-
25.04.201814,56514,56514,56514,565-
24.04.201814,73014,73014,73014,730-
23.04.201814,84514,84514,84514,845-
20.04.201814,76514,76514,76514,765-
19.04.201814,74514,74514,74514,745-
18.04.201814,65014,65014,56514,565-
17.04.201814,24514,24514,24514,245-
16.04.201814,56514,56514,56514,565-
13.04.201814,20514,20514,20514,205-
12.04.201813,95513,95513,95513,955-
11.04.201814,14014,14014,14014,140-
10.04.201813,91013,91013,91013,910-
09.04.201813,90513,90513,90513,905-
06.04.201813,74013,74013,74013,740-
05.04.201813,67513,67513,67513,675-
04.04.201813,95013,95013,95013,950-
03.04.201813,92513,92513,92513,925-
29.03.201814,06014,06014,06014,060-
28.03.201813,95513,95513,95513,955-
27.03.201813,85013,85013,85013,850-
26.03.201813,90513,90513,90513,905-
23.03.201813,79014,15513,79014,155-
22.03.201814,11014,11014,11014,110-
21.03.201814,44014,44014,44014,440-
20.03.201814,44014,44014,44014,440-
19.03.201814,39514,39514,39514,395-
16.03.201814,62514,62514,62514,625-
15.03.201814,44514,44514,44514,445-
14.03.201814,82014,82014,82014,820-
13.03.201814,82014,82014,82014,820-
12.03.201814,66014,66014,66014,660-
09.03.201814,38514,38514,38514,385-
08.03.201814,23014,23014,23014,230-
07.03.201814,09514,09514,09514,095-
06.03.201814,38514,38514,38514,385-
05.03.201814,11014,11014,11014,110-
02.03.201814,26014,26014,26014,260-
01.03.201814,31514,31514,31514,315-
28.02.201816,12516,12516,12516,125-
27.02.201816,08016,08016,08016,080-
26.02.201816,05516,05516,05516,055-
23.02.201816,05516,05516,05516,055-
22.02.201815,73515,73515,73515,735-
21.02.201815,90015,90015,90015,900-
20.02.201815,88015,88015,88015,880-
19.02.201815,96015,96015,96015,960-
16.02.201815,71015,71015,71015,710-
15.02.201815,51015,51015,51015,510-
14.02.201815,84015,84015,84015,840-
13.02.201815,79015,79015,79015,790-
12.02.201815,99515,99515,99515,995-
09.02.201815,89015,89015,89015,890-
08.02.201815,96515,96515,96515,965-
07.02.201815,66515,66515,66515,665-
06.02.201815,84515,84515,84515,845-
05.02.201815,96015,96015,96015,960-
02.02.201816,35016,35016,35016,350-
01.02.201816,51016,51016,51016,510-
31.01.201816,49016,49016,49016,490-
30.01.201816,52516,52516,52516,525-
29.01.201816,73016,73016,73016,730-
26.01.201816,74516,74516,74516,745-
25.01.201816,60516,60516,60516,605-
24.01.201816,56016,56016,56016,560-
23.01.201816,70016,70016,70016,700-
22.01.201816,74516,74516,74516,745-
19.01.201816,99016,99016,99016,990-
18.01.201816,93516,93516,93516,935-
17.01.201817,15517,15517,15517,155-
16.01.201817,10017,10017,10017,100-
15.01.201817,10517,10517,10517,105-
12.01.201817,11517,11517,11517,115-
11.01.201817,49017,49017,49017,490-
10.01.201817,56517,56517,56517,565-
09.01.201817,55517,55517,55517,555-
08.01.201817,80517,80517,80517,805-
05.01.201817,34017,34017,34017,340-
04.01.201817,38017,38017,38017,380-
03.01.201817,54017,54017,54017,540-
02.01.201817,43017,43017,43017,430-
29.12.201717,51517,51517,51517,515-
28.12.201717,36517,36517,36517,365-
27.12.201717,20517,20517,20517,205-
22.12.201717,06517,06517,06517,065-
21.12.201717,26017,26017,26017,260-
20.12.201717,29017,29017,29017,290-
19.12.201717,07017,07017,07017,070-
18.12.201717,01517,01517,01517,015-
15.12.201717,14517,14517,14517,145-
14.12.201717,59017,59017,59017,590-
13.12.201717,70017,70017,70017,700-
12.12.201717,88517,88517,88517,885-
11.12.201718,01018,01018,01018,010-
08.12.201717,53517,53517,53517,535-
07.12.201717,22017,22017,22017,220-
06.12.201717,22517,22517,22517,225-
05.12.201717,35017,35017,35017,350-
04.12.201717,32517,32517,32517,325-
01.12.201718,06018,06018,06018,060-
30.11.201717,80017,80017,80017,800-
29.11.201717,04017,04017,04017,040-
28.11.201716,59016,59016,59016,590-
27.11.201716,80516,80516,80516,805-
24.11.201716,98516,98516,98516,985-
23.11.201716,90016,90016,90016,900-
22.11.201716,42516,42516,42516,425-
21.11.201716,40016,40016,40016,400-
20.11.201716,29016,29016,29016,290-
17.11.201716,32516,32516,32516,325-
16.11.201716,31516,31516,31516,315-
15.11.201716,50016,50016,50016,500-
14.11.201716,62516,62516,62516,625-
13.11.201717,21017,21017,21017,210-
10.11.201717,15017,15017,15017,150-
09.11.201717,55017,55017,55017,550-
08.11.201717,65017,65017,65017,650-
07.11.201717,57017,57017,57017,570-
06.11.201717,48017,48017,48017,480-
03.11.201717,14517,14517,14517,145-
02.11.201717,08017,08017,08017,080-
01.11.201717,15517,15517,15517,155-
31.10.201717,25517,25517,25517,255-
30.10.201717,25517,25517,25517,255-
27.10.201716,79016,79016,79016,790-
26.10.201716,73516,73516,73516,735-
25.10.201716,72516,72516,72516,725-
24.10.201716,73016,73016,73016,730-
23.10.201716,71016,71016,71016,710-
20.10.201716,53016,53016,53016,530-
19.10.201716,30016,30016,30016,300-
18.10.201715,98515,98515,98515,985-
17.10.201716,18516,18516,18516,185-
16.10.201716,42516,42516,42516,425-
13.10.201715,97515,97515,97515,975-
12.10.201716,00516,00516,00516,005-
11.10.201715,93015,93015,93015,930-
10.10.201715,96015,96015,96015,960-
09.10.201716,13016,13016,13016,130-
06.10.201715,87015,87015,87015,870-
05.10.201715,86015,86015,86015,860-
04.10.201716,13516,13516,13516,135-
03.10.201716,25516,25516,25516,255-
02.10.201716,25516,25516,25516,255-
29.09.201716,36016,36016,36016,360-
28.09.201716,65016,65016,65016,650-
27.09.201716,35516,35516,35516,355-
26.09.201716,11516,11516,11516,115-
25.09.201716,00016,00016,00016,000-
22.09.201715,80515,80515,80515,805-
21.09.201716,10016,10016,10016,100-
20.09.201716,11016,11016,11016,110-
19.09.201715,89515,89515,89515,895-
18.09.201715,86015,86015,86015,860-
15.09.201715,81015,81015,81015,810-
14.09.201715,62515,62515,62515,625-
13.09.201716,21516,21516,21516,215-
12.09.201715,97515,97515,97515,975-
11.09.201715,95015,95015,95015,950-
08.09.201716,21516,21516,21516,215-
07.09.201716,26016,26016,26016,260-
06.09.201716,38016,38016,38016,380-
05.09.201716,14516,14516,14516,145-
04.09.201716,23016,23016,23016,230-
01.09.201716,16516,16516,16516,165-
31.08.201715,82015,82015,82015,820-
30.08.201715,67015,67015,67015,670-
29.08.201715,71515,71515,71515,715-
28.08.201715,71015,71015,71015,710-
25.08.201715,83515,83515,83515,835-
24.08.201715,75515,75515,75515,755-
23.08.201715,98515,98515,98515,985-
22.08.201715,81015,81015,81015,810-
21.08.201716,06516,06516,06516,065-
18.08.201716,18516,18516,18516,185-
17.08.201716,37516,37516,37516,375-
16.08.201716,37016,37016,37016,370-
15.08.201716,48016,48016,48016,480-
14.08.201716,38016,38016,38016,380-
11.08.201716,51016,51016,51016,510-
10.08.201716,65516,65516,65516,655-
09.08.201716,67516,67516,67516,675-
08.08.201716,69516,69516,69516,695-
07.08.201716,63516,63516,63516,635-
04.08.201716,74016,74016,74016,740-
03.08.201716,75516,75516,75516,755-
02.08.201716,91016,91016,91016,910-
01.08.201716,78016,78016,78016,780-
31.07.201716,62016,62016,62016,620-
28.07.201716,64516,64516,64516,645-
27.07.201716,47016,47016,47016,470-
26.07.201716,12016,12016,12016,120-
25.07.201716,05516,05516,05516,055-
24.07.201716,15016,15016,15016,150-
21.07.201716,19516,19516,19516,195-
20.07.201716,16516,16516,16516,165-
19.07.201716,27516,27516,27516,275-
18.07.201716,33016,33016,33016,330-
17.07.201716,25016,25016,25016,250-
14.07.201716,26516,26516,26516,265-
13.07.201716,07016,07016,07016,070-
12.07.201716,10016,10016,10016,100-
11.07.201716,44016,44016,44016,440-
10.07.201716,53516,53516,53516,535-
07.07.201716,64016,64016,64016,640-
06.07.201716,62016,62016,62016,620-
05.07.201716,35016,35016,35016,350-
04.07.201716,29016,29016,29016,290-
03.07.201716,40016,40016,40016,400-
30.06.201716,36516,36516,36516,365-
29.06.201716,43016,43016,43016,430-
28.06.201716,11016,11016,11016,110-
27.06.201716,47016,47016,47016,470-
26.06.201716,66516,66516,66516,665-
23.06.201716,51516,51516,51516,515-
22.06.201716,48016,48016,48016,480-
21.06.201716,87516,87516,87516,875-
20.06.201717,35017,35017,35017,350-
19.06.201717,23017,23017,23017,230-
16.06.201717,13017,13017,13017,130-
15.06.201717,84017,84017,84017,840-
14.06.201717,88017,88017,88017,880-
13.06.201717,72017,72017,72017,720-
12.06.201717,61017,61017,61017,610-
09.06.201717,98517,98517,98517,985-
08.06.201718,10018,10018,10018,100-
07.06.201718,04518,04518,04518,045-
06.06.201718,06018,06018,06018,060-
05.06.201718,47518,47518,47518,475-
02.06.201718,47518,47518,47518,475-
01.06.201718,49518,49518,49518,495-
31.05.201718,73518,73518,73518,735-
30.05.201718,80518,80518,80518,805-
29.05.201718,74018,74018,74018,740-
26.05.201718,57018,57018,57018,570-
25.05.201718,88518,88518,88518,885-
24.05.201719,03019,03019,03019,030-
23.05.201719,22519,22519,22519,225-
22.05.201719,05019,05019,05019,050-
19.05.201718,91018,91018,91018,910-
18.05.201718,85018,85018,85018,850-
17.05.201718,56518,56518,56518,565-
16.05.201718,64018,64018,64018,640-
15.05.201718,75018,75018,75018,750-
12.05.201718,97518,97518,97518,975-
11.05.201719,32019,32019,32019,320-
10.05.201719,20019,20019,20019,200-
09.05.201719,91519,91519,91519,915-
08.05.201719,66019,66019,66019,660-
05.05.201719,26019,26019,26019,260-
04.05.201719,13019,13019,13019,130-
03.05.201719,36019,36019,36019,360-
02.05.201718,81518,81518,81518,815-
28.04.201718,98018,98018,98018,980-
27.04.201718,81018,81018,81018,810-
26.04.201718,54518,54518,54518,545-
25.04.201718,45018,45018,45018,450-
24.04.201718,41518,41518,41518,415-
21.04.201718,61518,61518,61518,615-
20.04.201718,77018,77018,77018,770-
19.04.201718,31018,31018,31018,310-
18.04.201718,05518,05518,05518,055-
13.04.201717,85517,85517,85517,855-
12.04.201717,92017,92017,92017,920-
11.04.201717,68517,68517,68517,685-
10.04.201717,81017,81017,81017,810-
07.04.201717,43017,43017,43017,430-
06.04.201717,20517,20517,20517,205-
05.04.201717,05017,05017,05017,050-
04.04.201717,31517,31517,31517,315-
03.04.201717,60017,60017,60017,600-
31.03.201717,45017,45017,45017,450-
30.03.201717,33017,33017,33017,330-
29.03.201717,22017,22017,22017,220-
28.03.201717,34517,34517,34517,345-
27.03.201717,44517,44517,44517,445-
24.03.201717,66017,66017,66017,660-
23.03.201717,24017,24017,24017,240-
22.03.201717,25517,25517,25517,255-
21.03.201716,88016,88016,88016,880-
20.03.201716,91516,91516,91516,915-
17.03.201716,92016,92016,92016,920-
16.03.201716,83016,83016,83016,830-
15.03.201716,95016,95016,95016,950-
14.03.201716,79016,79016,79016,790-
13.03.201716,77516,77516,77516,775-
10.03.201716,80516,80516,80516,805-
09.03.201717,09017,09017,09017,090-
08.03.201716,95516,95516,95516,955-
07.03.201716,92016,92016,92016,920-
06.03.201716,42516,42516,42516,425-
03.03.201716,93516,93516,93516,935-
02.03.201718,06018,06018,06018,060-
01.03.201717,64017,64017,64017,640-
28.02.201717,43517,43517,43517,435-
27.02.201717,54517,54517,54517,545-
24.02.201717,96517,96517,96517,965-
23.02.201718,08518,08518,08518,085-
22.02.201718,25518,25518,25518,255-
21.02.201717,64017,64017,64017,640-
20.02.201717,39017,39017,39017,390-
17.02.201717,41017,41017,41017,410-
16.02.201717,86017,86017,86017,860-
15.02.201718,03018,03018,03018,030-
14.02.201717,80017,80017,80017,800-
13.02.201717,87517,87517,87517,875-
10.02.201717,49017,49017,49017,490-
09.02.201717,71517,71517,71517,715-
08.02.201717,37017,37017,37017,370-
07.02.201717,12017,12017,12017,120-
06.02.201716,90016,90016,90016,900-
03.02.201717,06517,06517,06517,065-
02.02.201717,18017,18017,18017,180-
01.02.201716,91516,91516,91516,915-
31.01.201717,04517,04517,04517,045-
30.01.201716,93516,93516,93516,935-
27.01.201717,11017,11017,11017,110-
26.01.201717,24017,24017,24017,240-
25.01.201717,02517,02517,02517,025-
24.01.201716,78516,78516,78516,785-
23.01.201716,60516,60516,60516,605-
20.01.201716,91016,91016,91016,910-
19.01.201716,77016,77016,77016,770-
18.01.201716,65016,65016,65016,650-
17.01.201716,16516,16516,16516,165-
16.01.201716,28016,28016,28016,280-
13.01.201716,74016,74016,74016,740-
12.01.201716,02516,02516,02516,025-
11.01.201716,57016,57016,57016,570-
10.01.201716,53016,53016,53016,530-
09.01.201716,88016,88016,88016,880-
06.01.201717,38517,38517,38517,385-
05.01.201717,19517,19517,19517,195-
04.01.201717,03017,03017,03017,030-
03.01.201717,25017,25017,25017,250-
02.01.201716,98016,98016,98016,980-
30.12.201616,96016,96016,96016,960-
29.12.201617,03517,03517,03517,035-
28.12.201617,13017,13017,13017,130-
27.12.201617,09017,09017,09017,090-
23.12.201617,11017,11017,11017,110-
22.12.201617,08017,08017,08017,080-
21.12.201616,98016,98016,98016,980-
20.12.201617,24517,24517,24517,245-
19.12.201617,25517,25517,25517,255-
16.12.201617,24017,24017,24017,240-
15.12.201616,95516,95516,95516,955-
14.12.201616,83016,83016,83016,830-
13.12.201616,72516,72516,72516,725-
12.12.201616,86516,86516,86516,865-
09.12.201616,93016,93016,93016,930-
08.12.201616,83516,83516,83516,835-
07.12.201616,71516,71516,71516,715-
06.12.201616,01016,01016,01016,010-
05.12.201616,38516,38516,38516,385-
02.12.201615,91015,91015,91015,910-
01.12.201615,86515,86515,86515,865-
30.11.201615,76515,76515,76515,765-
29.11.201616,00516,00516,00516,005-
28.11.201616,15516,15516,15516,155-
25.11.201616,48516,48516,48516,485-
24.11.201616,82016,82016,82016,820-
23.11.201616,97516,97516,97516,975-
22.11.201616,88516,88516,88516,885-
21.11.201616,35516,35516,35516,355-
18.11.201616,36016,36016,36016,360-
17.11.201616,23516,23516,23516,235-
16.11.201616,17516,17516,17516,175-
15.11.201616,59016,59016,59016,590-
14.11.201616,57016,57016,57016,570-
11.11.201616,26016,26016,26016,260-
10.11.201616,45016,45016,45016,450-
09.11.201615,04015,04015,04015,040-
08.11.201615,44015,44015,44015,440-
07.11.201615,28015,28015,28015,280-
04.11.201615,19515,19515,19515,195-
03.11.201615,29015,29015,29015,290-
02.11.201615,29515,29515,29515,295-
01.11.201615,04015,04015,04015,040-
31.10.201614,72514,72514,72514,725-
28.10.201614,74014,74014,74014,740-
27.10.201614,93014,93014,93014,930-
26.10.201614,86514,86514,86514,865-
25.10.201615,50515,50515,50515,505-
24.10.201615,84515,84515,84515,845-
21.10.201615,68515,68515,68515,685-
20.10.201615,58515,58515,58515,585-
19.10.201616,44016,44016,44016,440300
18.10.201616,37016,37016,37016,370-
17.10.201616,16516,16516,16516,165-
14.10.201616,10516,10516,10516,105-
13.10.201616,08016,08016,08016,080-
12.10.201616,25016,25016,25016,250-
11.10.201616,19516,19516,19516,195-
10.10.201615,94015,94015,94015,940-
07.10.201616,69516,69516,69516,695-
06.10.201617,60517,60517,60517,605-
05.10.201617,89017,89017,89017,890-
04.10.201618,49018,49018,49018,490-
03.10.201617,23517,23517,23517,235-
30.09.201617,32017,32017,32017,320-
29.09.201617,62517,62517,62517,625-
28.09.201617,22517,22517,22517,225-
27.09.201617,33017,33017,33017,330-
26.09.201617,68017,68017,68017,680-
23.09.201618,07518,07518,07518,075-
22.09.201618,16018,16018,16018,160-
21.09.201618,15518,15518,15518,155-
20.09.201618,21518,21518,21518,215-
19.09.201618,04018,04018,04018,040-
16.09.201618,28018,28018,28018,280-
15.09.201618,00518,00518,00518,005-
14.09.201618,32518,32518,32518,325-
13.09.201618,72018,72018,72018,720-
12.09.201618,79018,79018,79018,790-
09.09.201619,27519,27519,27519,275-
08.09.201619,45019,45019,45019,450-
07.09.201619,60519,60519,60519,605-
06.09.201619,76019,76019,76019,760-
05.09.201619,76019,76019,76019,760-
02.09.201619,53019,53019,53019,530-
01.09.201619,42019,42019,42019,420-
31.08.201619,78519,78519,78519,785-
30.08.201619,69519,69519,69519,695-
29.08.201619,71019,71019,71019,710-
26.08.201619,47519,47519,47519,475-
25.08.201619,69019,69019,69019,690-
24.08.201618,80518,80518,80518,805-
23.08.201618,18518,18518,18518,185-
22.08.201617,81517,81517,81517,815-
19.08.201617,87017,87017,87017,870-
18.08.201617,41017,41017,41017,410-
17.08.201617,56517,56517,56517,565-
16.08.201617,54017,54017,54017,540-
15.08.201617,81017,81017,81017,810-
12.08.201617,56517,56517,56517,565-
11.08.201617,97517,97517,97517,975-
10.08.201618,04518,04518,04518,045-
09.08.201618,15018,15018,15018,150-
08.08.201618,13018,13018,13018,130-
05.08.201618,01018,01018,01018,010-
04.08.201617,96017,96017,96017,960-
03.08.201618,03518,03518,03518,035-
02.08.201618,01518,01518,01518,015-
01.08.201618,31018,31018,31018,310-
29.07.201618,28518,28518,28518,285-
28.07.201618,41518,41518,41518,415-
27.07.201617,72017,72017,72017,720-
26.07.201617,95517,95517,95517,955-
25.07.201617,93517,93517,93517,935-
22.07.201618,43518,43518,43518,435-
21.07.201618,47018,47018,47018,470-
20.07.201618,02518,02518,02518,025-
19.07.201618,30018,30018,30018,300-
18.07.201617,97517,97517,97517,975-
15.07.201617,95017,95017,95017,950-
14.07.201617,42017,42017,42017,420-
13.07.201617,81017,81017,81017,810-
12.07.201617,09017,09017,09017,090-
11.07.201615,75015,75015,75015,750-
08.07.201615,21015,21015,21015,210-
07.07.201615,27515,27515,27515,275-
06.07.201615,17015,17015,17015,170-
05.07.201616,38016,38016,38016,380-
04.07.201617,14017,14017,14017,140-
01.07.201617,48517,48517,48517,485-
30.06.201617,87517,87517,87517,875-
29.06.201616,85016,85016,85016,850-
28.06.201616,01016,01016,01016,010-
27.06.201619,50019,50019,50019,500-
24.06.201620,58020,58020,58020,580-
23.06.201624,42024,42024,42024,420-
22.06.201624,15024,15024,15024,150-
21.06.201623,97023,97023,97023,970-
20.06.201622,57522,57522,57522,575-
17.06.201621,66521,66521,66521,665-
16.06.201621,74521,74521,74521,745-
15.06.201621,76021,76021,76021,760-
14.06.201622,00522,00522,00522,005-
13.06.201622,51022,51022,51022,510-
10.06.201623,48023,48023,48023,480-
09.06.201623,56023,56023,56023,560-
08.06.201623,73523,73523,73523,735-
07.06.201623,47023,47023,47023,470-
06.06.201623,37523,37523,37523,375-
03.06.201623,98023,98023,98023,980-
02.06.201623,86523,86523,86523,865-
01.06.201624,83524,83524,83524,835-
31.05.201625,17525,17525,17525,175-
30.05.201625,12525,12525,12525,125-
27.05.201625,10025,10025,10025,100-
26.05.201625,49525,49525,49525,495-
25.05.201625,52525,52525,52525,525-
24.05.201624,13524,13524,13524,135-
23.05.201623,83023,83023,83023,830-
20.05.201623,27023,27023,27023,270-
19.05.201623,42023,42023,42023,420-
18.05.201622,96522,96522,96522,965-
17.05.201622,56022,56022,56022,560-
16.05.201622,80022,80022,80022,800-
13.05.201622,81022,81022,81022,810-
12.05.201622,80022,80022,80022,800-
11.05.201623,00023,00023,00023,000-
10.05.201623,21523,21523,21523,215-
09.05.201623,07023,07023,07023,070-
06.05.201623,19523,19523,19523,195-
05.05.201623,15023,15023,15023,150-
04.05.201623,23523,23523,23523,235-
03.05.201623,30523,30523,30523,305-
02.05.201623,64023,64023,64023,640-
29.04.201623,78523,78523,78523,785-
28.04.201624,03024,03024,03024,030-
27.04.201623,78023,78023,78023,780-
26.04.201623,58023,58023,58023,580-
25.04.201623,25023,25023,25023,250-
22.04.201622,73522,73522,73522,735-
21.04.201622,87522,87522,87522,875-
20.04.201622,84522,84522,84522,845-
19.04.201622,29522,29522,29522,295-
18.04.201622,04022,04022,04022,040-
15.04.201623,15523,15523,15523,155-
14.04.201622,99022,99022,99022,990-
13.04.201622,70522,70522,70522,705-
12.04.201622,50522,50522,50522,505-
11.04.201622,36522,36522,36522,365-
08.04.201622,20022,20022,20022,200-
07.04.201622,31022,31022,31022,310-
06.04.201622,15022,15022,15022,150-
05.04.201622,38522,38522,38522,385-
04.04.201622,36022,36022,36022,360-
01.04.201622,83522,83522,83522,835-
31.03.201622,98522,98522,98522,985-
30.03.201622,85522,85522,85522,855-
29.03.201622,24022,24022,24022,240-
24.03.201622,70522,70522,70522,705-
23.03.201622,55022,55022,55022,550-
22.03.201622,77522,77522,77522,775-
21.03.201623,06023,06023,06023,060-
18.03.201622,86522,86522,86522,865-
17.03.201622,61522,61522,61522,615-
16.03.201622,65022,65022,65022,650-
15.03.201622,77022,77022,77022,770-
14.03.201622,70022,70022,70022,700-
11.03.201622,22522,22522,22522,225-
10.03.201622,81022,81022,81022,810-
09.03.201622,91522,91522,91522,915-
08.03.201623,01523,01523,01523,015-
07.03.201622,84022,84022,84022,840-
04.03.201623,71523,71523,71523,715-
03.03.201623,06523,06523,06523,065-
02.03.201623,10023,10023,10023,100-
01.03.201622,75522,75522,75522,755-
29.02.201622,27522,27522,27522,275-
26.02.201621,85521,85521,85521,855-
25.02.201621,43521,43521,43521,435-
24.02.201621,82521,82521,82521,825-
23.02.201622,45022,45022,45022,450-
22.02.201622,68022,68022,68022,680-
19.02.201622,97022,97022,97022,970-
18.02.201622,93022,93022,93022,930-
17.02.201622,14022,14022,14022,140-
16.02.201622,53022,53022,53022,530-
15.02.201622,11022,11022,11022,110-
12.02.201621,29521,29521,29521,295-
11.02.201621,87521,87521,87521,875-
10.02.201621,58521,58521,58521,585-
09.02.201621,50021,50021,50021,500-
08.02.201622,60522,60522,60522,605-
05.02.201622,99022,99022,99022,990-
04.02.201622,87022,87022,87022,870-
03.02.201623,32523,32523,32523,325-
02.02.201623,78523,78523,78523,785-
01.02.201623,76523,76523,76523,765-
29.01.201623,37023,37023,37023,370-
28.01.201623,65023,65023,65023,650-
27.01.201623,41023,41023,41023,410-
26.01.201623,20023,20023,20023,200-
25.01.201623,69023,69023,69023,690-
22.01.201623,29023,29023,29023,290-
21.01.201622,69522,69522,69522,695-
20.01.201623,05023,05023,05023,050-
19.01.201623,51023,51023,51023,510-
18.01.201623,90023,90023,90023,900-
15.01.201624,76524,76524,76524,765-
14.01.201625,36025,36025,36025,360-
13.01.201625,53025,53025,53025,530-
12.01.201625,52525,52525,52525,525-
11.01.201625,38025,38025,38025,380-
08.01.201625,40025,40025,40025,400-
07.01.201626,13526,13526,13526,135-
06.01.201626,94526,94526,94526,945-
05.01.201626,12026,12026,12026,120-
04.01.201626,45026,45026,45026,450-
30.12.201526,97526,98026,97526,980-
29.12.201526,62026,62026,62026,620-
28.12.201526,63526,63526,63526,635-
23.12.201526,14526,14526,14526,145-
22.12.201526,32026,32026,32026,320-
21.12.201526,19526,19526,19526,195-
18.12.201526,39026,39026,39026,390-
17.12.201526,65026,65026,65026,650-
16.12.201526,42526,42526,42526,425-
15.12.201526,25526,25526,25526,255-
14.12.201526,80526,80526,80526,805-
11.12.201527,32027,32027,32027,320-
10.12.201527,48027,48027,48027,480-
09.12.201527,29527,29527,29527,295-
08.12.201527,81027,81027,81027,810-
07.12.201527,89027,89027,89027,890-
04.12.201527,58527,58527,58527,585-
03.12.201528,32528,32528,32528,325-
02.12.201528,79528,79528,79528,795-
01.12.201528,73028,73028,73028,730-
30.11.201528,25028,25028,25028,250-
27.11.201528,06028,06028,06028,060-
26.11.201527,89527,89527,89527,895-
25.11.201527,44027,44027,44027,440-
24.11.201527,94027,94027,94027,940-
23.11.201528,04028,04028,04028,040-
20.11.201527,80527,80527,80527,805-
19.11.201527,65527,65527,65527,655-
18.11.201527,47527,47527,47527,475-
17.11.201526,80026,80026,80026,800-
16.11.201526,69526,69526,69526,695-
13.11.201526,83026,83026,83026,830-
12.11.201527,36027,36027,36027,360-
11.11.201527,44527,44527,44527,445-
10.11.201527,76527,76527,76527,765-
09.11.201527,44527,44527,44527,445-
06.11.201526,98526,98526,98526,985-
05.11.201527,43527,43527,43527,435-
04.11.201527,31027,31027,31027,310-
03.11.201527,10527,10527,10527,105-
02.11.201526,57026,57026,57026,570-
30.10.201526,34026,34026,34026,340-
29.10.201526,37526,37526,37526,375-
28.10.201525,87025,87025,87025,870-
27.10.201526,29526,29526,29526,295-
26.10.201526,69026,69026,69026,690-
23.10.201525,34525,34525,34525,345-
22.10.201526,49526,49526,49526,495-
21.10.201526,08026,08026,08026,080-
20.10.201526,09526,09526,09526,095-
19.10.201526,06526,06526,06526,065-
16.10.201525,97025,97025,97025,970-
15.10.201525,62025,62025,62025,620-
14.10.201526,13026,13026,13026,130-
13.10.201526,35026,35026,35026,350-
12.10.201526,54026,54026,54026,540-
09.10.201526,76526,76526,76526,765-
08.10.201526,65026,65026,65026,650-
07.10.201526,87526,87526,87526,875-
06.10.201526,61526,61526,61526,615-
05.10.201526,18526,18526,18526,185-
02.10.201526,55526,55526,55526,555-
01.10.201526,46526,46526,46526,465-
30.09.201525,78525,78525,78525,785-
29.09.201526,92526,92526,92526,925-
28.09.201527,23027,23027,23027,230-
25.09.201526,81026,81026,81026,810-
24.09.201527,05027,05027,05027,050-
23.09.201527,16027,16027,16027,160-
22.09.201528,02028,02028,02028,020-
21.09.201527,66027,66027,66027,660-
18.09.201527,76027,76027,76027,760-
17.09.201528,05028,05028,05028,050-
16.09.201527,38527,38527,38527,385-
15.09.201527,42527,42527,42527,425-
14.09.201527,37027,37027,37027,370-
11.09.201527,49527,49527,49527,495-
10.09.201527,57027,57027,57027,570-
09.09.201527,36027,36027,36027,360-
08.09.201526,92526,92526,92526,925-
07.09.201526,77526,77526,77526,775-
04.09.201527,55027,55027,55027,550-
03.09.201527,16027,16027,16027,160-
02.09.201526,90026,90026,90026,900-
01.09.201527,69527,69527,69527,695-
31.08.201527,89027,89027,89027,890-
28.08.201527,44527,44527,44527,445-
27.08.201526,67526,67526,67526,675-
26.08.201527,33527,33527,33527,335-
25.08.201526,03026,03026,03026,030-
24.08.201527,29027,29027,29027,290-
21.08.201528,14528,14528,14528,145-
20.08.201528,76028,76028,76028,760-
19.08.201529,54029,54029,54029,540-
18.08.201529,60529,60529,60529,605-
17.08.201529,65529,65529,65529,655-
14.08.201529,15529,15529,15529,155-
13.08.201529,37029,37029,37029,370-
12.08.201529,72029,72029,72029,720-
11.08.201529,88029,88029,88029,880-
10.08.201529,78529,78529,78529,785-
07.08.201530,56530,56530,56530,565-
06.08.201530,62530,62530,62530,625-
05.08.201531,47531,47531,47531,475-
04.08.201531,94031,94031,94031,940-
03.08.201531,74031,74031,74031,740-
31.07.201531,01031,01031,01031,010-
30.07.201531,02531,02531,02531,025-
29.07.201530,59530,59530,59530,595-
28.07.201530,38530,38530,38530,385-
27.07.201531,01531,01531,01531,015-
24.07.201531,64031,64031,64031,640-
23.07.201531,84531,84531,84531,845-
22.07.201531,72031,72031,72031,720-
21.07.201532,16532,16532,16532,165-
20.07.201532,07532,07532,07532,075-
17.07.201531,82531,82531,82531,825-
16.07.201531,53531,53531,53531,535-
15.07.201530,53030,53030,53030,530-
14.07.201530,19530,19530,19530,195-
13.07.201529,26529,26529,26529,265-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.