Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
25.09.20202,0622,0621,97451,9745-
24.09.20201,91651,91651,91151,9115-
23.09.20202,0342,0341,97451,9745-
22.09.20202,0262,0322,0222,032-
21.09.20202,0432,0441,9831,983-
18.09.20202,1342,1352,0712,071-
17.09.20202,1292,1392,1232,138-
16.09.20202,1412,1552,1392,139-
15.09.20202,1792,1812,1422,142-
14.09.20202,1932,1932,1582,158-
11.09.20202,1652,1752,1652,170-
10.09.20202,1282,1932,1282,193-
09.09.20202,0962,1152,0842,115-
08.09.20202,1612,1612,1012,101-
07.09.20202,1862,1862,1362,154-
04.09.20202,1382,1792,1342,154-
03.09.20202,2372,2372,1822,182-
02.09.20202,2402,2402,2382,238-
01.09.20202,2982,2982,2152,215-
31.08.20202,3782,3782,2982,298-
28.08.20202,3282,3692,3282,355-
27.08.20202,3402,3402,3042,304-
26.08.20202,3322,3412,3322,341-
25.08.20202,3392,3712,3392,371-
24.08.20202,2832,2832,2832,283-
21.08.20202,2982,2982,2612,261-
20.08.20202,3042,3042,2802,280-
19.08.20202,3032,3212,3032,321-
18.08.20202,2992,3322,2982,332-
17.08.20202,3232,3272,3112,327-
14.08.20202,3592,3602,3012,306-
13.08.20202,3512,3792,3512,369-
12.08.20202,3072,3672,3072,367-
11.08.20202,2272,3002,2222,300-
10.08.20202,1722,1962,1722,196-
07.08.20202,2092,2102,1592,159-
06.08.20202,1592,2562,1592,201-
05.08.20202,0412,1342,0412,118-
04.08.20202,0632,1132,0632,113-
03.08.20202,1262,1272,0482,048-
31.07.20202,2172,2182,1552,155-
30.07.20202,2412,2412,2062,206-
29.07.20202,3022,3052,2412,241-
28.07.20202,3142,3142,2772,310-
27.07.20202,4072,4072,2712,271-
24.07.20202,4132,4482,3852,385-
23.07.20202,5432,5432,4422,442-
22.07.20202,5422,5422,5232,523-
21.07.20202,4962,5942,4962,594-
20.07.20202,5092,5092,4642,464-
17.07.20202,4832,5332,4832,533-
16.07.20202,4682,4792,4662,479-
15.07.20202,5182,5202,4542,475-
14.07.20202,3262,4792,3262,479-
13.07.20202,2812,3262,2782,326-
10.07.20202,1262,2102,1232,210-
09.07.20202,2042,2042,2022,202-
08.07.20202,1812,2212,1812,221-
07.07.20202,2202,2222,2012,201-
06.07.20202,1892,2292,1892,229-
03.07.20202,1602,1602,0712,071-
02.07.20202,1592,1832,1592,183-
01.07.20202,2082,2112,1502,169-
30.06.20202,2712,2712,1862,186-
29.06.20202,1502,2332,1502,233-
26.06.20202,2352,2352,1982,198-
25.06.20202,1852,2012,1852,201-
24.06.20202,3052,3052,2302,230-
23.06.20202,2712,3102,2702,310-
22.06.20202,3082,3102,2602,260-
19.06.20202,3302,3392,3302,339-
18.06.20202,3752,4502,3752,450-
17.06.20202,4362,4392,3742,396-
16.06.20202,3632,4602,3632,460-
15.06.20202,2112,2112,2112,211-
12.06.20202,2592,3222,2452,322-
11.06.20202,4392,4392,3702,370-
10.06.20202,6182,6182,5052,505-
09.06.20202,7102,7102,5962,642-
08.06.20202,5532,7202,5532,720-
05.06.20202,3152,3172,3152,317-
04.06.20202,3042,3042,2222,279-
03.06.20202,2482,2832,2462,280-
02.06.20202,1912,2342,1912,222-
29.05.20202,1912,1912,1372,137-
28.05.20202,1752,2582,1722,258250
27.05.20202,0582,1412,0572,122-
26.05.20201,8712,0021,8712,002-
25.05.20201,86151,86151,84151,8415-
22.05.20201,84351,8701,84351,870-
21.05.20201,8731,8891,8501,889-
20.05.20201,90551,90551,8861,886-
19.05.20202,0422,0481,89651,8965-
18.05.20201,99852,0011,98952,001-
15.05.20202,0292,0311,99351,9935-
14.05.20202,0012,0011,95851,9585-
13.05.20202,0572,0602,0542,054-
12.05.20202,0932,1182,0852,085-
11.05.20202,1352,1462,1172,117-
08.05.20202,1222,1282,1212,128-
07.05.20202,1582,1582,0942,094-
06.05.20202,1672,2142,1652,165-
05.05.20202,2252,2252,1842,197100
04.05.20202,2432,2572,2162,257-
30.04.20202,3472,3472,3082,308-
29.04.20202,3152,3172,3092,317-
28.04.20202,1722,2922,1722,292-
27.04.20202,1672,1672,1412,141-
24.04.20202,1642,1672,1242,124-
23.04.20202,1352,2082,1352,183-
22.04.20202,1552,1552,1202,120-
21.04.20202,1902,1902,1742,174-
20.04.20202,2362,2402,2162,216-
17.04.20202,2732,2732,2522,252-
16.04.20202,3242,3272,2102,210-
15.04.20202,4912,4912,3582,358-
14.04.20202,5872,5872,5422,542-
09.04.20202,6102,6232,6092,609150
08.04.20202,6342,6342,6232,623-
07.04.20202,8012,8132,7732,779-
06.04.20202,7562,7612,7402,761-
03.04.20202,6592,7122,6562,682-
02.04.20202,6892,6892,6772,677-
01.04.20202,6312,6972,6312,697-
31.03.20202,6992,7352,6832,735-
30.03.20202,6672,6672,6302,634-
27.03.20202,8682,8702,8272,827-
26.03.20202,8612,8902,8612,890-
25.03.20203,0383,0522,9222,941-
24.03.20203,0123,0122,9732,973-
23.03.20202,4102,5952,4102,595-
20.03.20202,3822,5732,3822,573-
19.03.20202,2332,2612,2332,238-
18.03.20202,2292,2822,2292,282-
17.03.20202,2902,3722,2902,372-
16.03.20202,1792,2752,1432,275-
13.03.20202,0662,0982,0662,098-
12.03.20202,3462,3462,2092,209-
11.03.20202,4872,5062,4552,455-
10.03.20202,6442,6712,6372,671-
09.03.20202,8912,8912,6732,673-
06.03.20203,0413,0413,0093,009-
05.03.20203,2463,2463,0783,078-
04.03.20203,3073,3073,2273,227-
03.03.20203,4723,4723,3573,357-
02.03.20203,6233,6233,3493,349-
28.02.20203,6353,6603,5893,589-
27.02.20203,8293,8293,7863,786-
26.02.20203,7643,8583,7623,858-
25.02.20203,8253,8723,7723,872-
24.02.20203,9903,9903,8453,845-
21.02.20204,1744,1754,1164,116-
20.02.20204,1004,2034,1004,193-
19.02.20204,1334,1344,1284,128-
18.02.20204,6164,6164,2344,234-
17.02.20204,4644,6444,4644,644-
14.02.20204,5324,5334,5204,520-
13.02.20204,5064,5344,4714,534-
12.02.20204,3554,5464,3554,546-
11.02.20204,3524,3524,3344,334-
10.02.20204,2974,3214,2974,321-
07.02.20204,3554,3554,3494,349-
06.02.20204,3914,4154,3914,415-
05.02.20204,2024,3054,1984,305-
04.02.20204,1144,2144,1144,214-
03.02.20204,1284,1344,0944,094-
31.01.20204,3404,3404,2264,226-
30.01.20204,3984,4164,3404,340-
29.01.20204,4864,4864,4404,440-
28.01.20204,4084,4384,4084,438-
27.01.20204,3604,4244,3564,424-
24.01.20204,4404,4404,4224,422-
23.01.20204,4444,5224,4264,426-
22.01.20204,5864,5864,4684,468-
21.01.20204,5264,5924,5264,592-
20.01.20204,5544,5564,5324,532-
17.01.20204,5384,5504,5384,546-
16.01.20204,5284,5524,5284,536-
15.01.20204,5564,5584,5424,542-
14.01.20204,5584,5684,5464,568-
13.01.20204,5784,5904,5424,542-
10.01.20204,5864,5864,5784,578-
09.01.20204,5164,5784,5164,578-
08.01.20204,4164,5064,4164,506-
07.01.20204,4544,4744,4404,440-
06.01.20204,5294,5294,3964,436-
03.01.20204,5704,5704,5304,564-
02.01.20204,4304,5644,4304,560-
30.12.20194,4114,4544,4114,454-
27.12.20194,4674,4904,4394,439-
23.12.20194,4784,4784,4534,477-
20.12.20194,5194,5414,4714,492-
19.12.20194,4884,5304,4884,530-
18.12.20194,4614,5124,4614,512-
17.12.20194,4404,4964,4404,496-
16.12.20194,4494,4624,4244,441-
13.12.20194,5014,5424,4604,460-
12.12.20194,3724,4974,3724,497-
11.12.20194,3794,4004,3794,394-
10.12.20194,3254,3864,3254,386-
09.12.20194,3934,4374,3444,348-
06.12.20194,3594,4124,3594,412-
05.12.20194,3294,3884,3294,366-
04.12.20194,2784,3474,2784,324-
03.12.20194,2534,2924,2534,279-
02.12.20194,3324,3554,2574,257-
29.11.20194,3094,3414,3094,320-
28.11.20194,3694,3864,3174,317-
27.11.20194,4334,4414,4034,403-
26.11.20194,4464,4724,4444,445-
25.11.20194,4404,4404,4404,440-
22.11.20194,5124,5124,4074,429-
21.11.20194,5074,5424,5074,542-
20.11.20194,4684,5664,4684,566-
19.11.20194,3654,4744,3654,472-
18.11.20194,2994,3714,2994,363-
15.11.20194,2904,3024,2594,302-
14.11.20194,2804,2874,2804,284-
13.11.20194,2254,2774,2254,277-
12.11.20194,2354,3064,2354,306-
11.11.20194,1504,2654,1194,265-
08.11.20194,2244,2794,1764,176-
07.11.20194,1414,2284,1414,225-
06.11.20194,1164,1774,1164,164-
05.11.20194,0824,1304,0824,130-
04.11.20193,9544,1013,9544,097-
01.11.20193,9773,9773,9343,975-
31.10.20193,9403,9573,9293,957-
30.10.20194,0024,0293,9323,935-
29.10.20194,0114,0544,0114,032-
28.10.20193,9704,0523,9704,044-
25.10.20193,9894,0183,9883,991-
24.10.20194,0594,0663,9963,996-
23.10.20193,9874,0613,9874,061-
22.10.20193,9654,0153,9654,011-
21.10.20193,8623,9593,8623,935-
18.10.20193,7633,8713,7633,865-
17.10.20193,7423,7423,7423,742-
16.10.20193,7143,8073,7143,807-
15.10.20193,6433,7253,6433,725-
14.10.20193,5743,6403,5743,640-
11.10.20193,4593,5643,4593,564-
10.10.20193,4393,4643,4393,464-
09.10.20193,4323,4483,4293,438-
08.10.20193,4573,4573,4043,418-
07.10.20193,4233,4603,4233,460-
04.10.20193,4653,4653,4103,428-
02.10.20193,4813,5403,4813,482-
01.10.20193,5083,5793,5083,515-
30.09.20193,4703,5033,4703,503-
27.09.20193,4633,4943,4423,485-
26.09.20193,4143,4543,4143,448-
25.09.20193,4443,4503,3843,424-
24.09.20193,5043,5333,4783,478-
23.09.20193,5493,5623,5123,514-
20.09.20193,6133,6203,5843,587-
19.09.20193,4643,6353,4643,635-
18.09.20193,4463,5443,4463,524-
17.09.20193,5473,5543,4653,475-
16.09.20193,5413,5753,5413,575-
13.09.20193,4753,5653,4753,565-
12.09.20193,4313,5093,4313,486-
11.09.20193,4583,4583,4193,419-
10.09.20193,4133,4733,4133,462-
09.09.20193,2973,3373,2963,337-
06.09.20193,2683,3223,2683,322-
05.09.20193,2883,3023,2663,283-
04.09.20193,2623,2913,2603,270-
03.09.20193,1753,2713,1753,271-
02.09.20193,1763,2053,1763,186-
30.08.20193,2063,2343,2033,203-
29.08.20193,1403,2203,1403,205-
28.08.20193,1503,1773,1403,155-
27.08.20193,0183,1673,0183,167-
26.08.20192,9583,0422,9583,036-
23.08.20193,0483,0693,0293,029-
22.08.20193,0003,0593,0003,059-
21.08.20192,9693,0222,9693,022-
20.08.20193,0633,0632,9622,962-
19.08.20193,0473,0873,0473,079-
16.08.20192,9853,0322,9853,019-
15.08.20192,9822,9822,9372,962-
14.08.20193,1293,1292,9782,978-
13.08.20193,0793,1553,0433,139-
12.08.20193,1763,1903,1073,107-
09.08.20193,3573,3573,1743,174-
08.08.20193,4743,4743,3353,386-
07.08.20193,3743,4923,3743,460-
06.08.20193,4073,4283,3903,390-
05.08.20193,3043,4073,3043,407-
02.08.20193,3223,3843,3223,384-
01.08.20193,2913,4103,2913,410-
31.07.20193,3323,3803,3323,337-
30.07.20193,4703,4743,3393,356-
29.07.20193,5063,5313,5033,503-
26.07.20193,5643,5643,5353,535-
25.07.20193,6003,6053,5393,539-
24.07.20193,6743,6753,6113,611-
23.07.20193,7303,7303,6863,704-
22.07.20193,6883,7523,6883,711-
19.07.20193,8013,8013,6853,700-
18.07.20193,6983,8023,6983,802-
17.07.20193,7843,7903,7653,765-
16.07.20193,7363,8203,7363,820-
15.07.20193,7813,7833,7663,766-
12.07.20193,7713,8073,7713,807-
11.07.20193,8163,8213,7853,786-
10.07.20193,7743,8553,7743,817-
09.07.20193,7923,8273,7913,791-
08.07.20193,8353,8733,8353,873-
05.07.20193,8253,8703,8253,870-
04.07.20193,7373,7373,7373,737-
03.07.20193,5863,7503,5863,750-
02.07.20193,5133,6213,5133,621-
01.07.20193,5323,5723,5323,547-
28.06.20193,5893,6283,5603,560-
27.06.20193,5683,6313,5683,631-
26.06.20193,4873,6043,4873,604-
25.06.20193,5703,5703,5143,514-
24.06.20193,6103,6363,5973,636-
21.06.20193,5493,6453,5493,645-
20.06.20193,5533,6523,5533,590-
19.06.20193,4873,5823,4873,582-
18.06.20193,4093,5073,4093,507-
17.06.20193,3833,4653,3833,445-
14.06.20193,3953,4233,3863,421-
13.06.20193,3543,4483,3543,445-
12.06.20193,3933,3973,3073,390-
11.06.20193,3663,4263,3663,426-
07.06.20193,2893,3083,2893,306-
06.06.20193,3033,3583,2933,293-
05.06.20193,3653,3793,3043,343-
04.06.20193,3063,3983,3063,366-
03.06.20193,3333,3473,2993,335-
31.05.20193,3503,3783,3323,378-
30.05.20193,3743,4453,3563,380-
29.05.20193,3923,4183,3553,418-
28.05.20193,3903,4233,3653,423-
27.05.20193,4843,4903,4153,415-
24.05.20193,4483,5403,4483,499-
23.05.20193,4953,4983,4763,489-
22.05.20193,5723,5723,5103,512-
21.05.20193,6703,6923,5753,575-
20.05.20193,8093,8093,7523,752-
17.05.20193,9023,9163,9023,916-
16.05.20193,8153,9423,8153,903-
15.05.20193,8843,8843,8083,843-
14.05.20193,8493,8963,8493,896-
13.05.20193,9093,9093,8843,884-
10.05.20193,9534,0173,9373,937-
09.05.20194,0414,0413,9573,957-
08.05.20194,0644,0764,0324,058-
07.05.20194,0994,1374,0844,084-
06.05.20194,1514,1514,0904,121-
03.05.20194,1644,2154,1644,178-
02.05.20194,2334,2334,1794,216-
30.04.20194,1684,2464,1684,246-
29.04.20194,1564,2494,1564,199-
26.04.20194,1224,1804,1224,180-
25.04.20194,0554,1724,0554,156-
24.04.20194,0914,1194,0714,071-
23.04.20194,1324,1544,1154,115-
18.04.20194,0924,1624,0924,162-
17.04.20193,9854,1303,9854,124-
16.04.20193,9184,0193,9184,008-
15.04.20193,8163,9513,8163,932-
12.04.20193,7453,8353,7453,835-
11.04.20193,7133,7843,6363,784-
10.04.20193,6863,7243,6863,724-
09.04.20193,6843,7473,6843,700-
08.04.20193,6523,7173,6523,717-
05.04.20193,6483,7163,6483,694-
04.04.20193,6403,6813,6403,676-
03.04.20193,6123,7033,6123,671-
02.04.20193,6403,6543,6213,640-
01.04.20193,5903,6613,5903,661-
29.03.20193,5943,6483,5943,597-
28.03.20193,6093,6373,5853,624-
27.03.20193,5523,6833,5523,682-
26.03.20193,5833,5833,5553,559-
25.03.20193,5983,6303,5983,603-
22.03.20193,6493,6723,5943,610-
21.03.20193,6823,6913,6823,690-
20.03.20193,6813,7153,6813,715-
19.03.20193,6533,7353,6533,717-
18.03.20193,5583,6943,5583,694-
15.03.20193,5803,6133,5803,606-
14.03.20193,5083,6233,5083,623-
13.03.20193,4873,5383,4873,534-
12.03.20193,5093,5313,5073,507-
11.03.20193,4643,5313,4643,531-
08.03.20193,5463,5533,4733,482-
07.03.20193,6553,6763,5763,576-
06.03.20193,6253,6903,6253,690-
05.03.20193,6373,6973,6373,649-
04.03.20193,6473,7133,6473,672-
01.03.20193,6643,7223,6583,681-
28.02.20193,5663,6533,5663,653-
27.02.20193,4713,5863,4713,586-
26.02.20193,4483,4903,4483,490-
25.02.20193,4133,5043,4133,497-
22.02.20193,4733,5043,4343,445-
21.02.20193,4293,4293,4273,427-
20.02.20193,4573,4953,4243,460-
19.02.20193,4593,4713,4433,471-
18.02.20193,4733,4893,4713,485-
15.02.20193,3173,5123,3173,512-
14.02.20193,3303,3823,3303,348-
13.02.20193,3553,3873,3483,360-
12.02.20193,3653,4293,3473,377-
11.02.20193,2293,4213,2293,421-
08.02.20192,9633,3022,9633,302-
07.02.20192,9943,1082,9943,022-
06.02.20192,9242,9932,9242,993-
05.02.20192,9193,0022,9192,958-
04.02.20192,9192,9642,9192,937-
01.02.20192,9052,9482,8862,910-
31.01.20193,0843,1152,9132,914-
30.01.20193,0693,1013,0693,101-
29.01.20193,0613,1083,0613,103-
28.01.20193,0993,1213,0893,091-
25.01.20192,9673,0292,9673,029-
24.01.20192,9583,0122,9432,988-
23.01.20193,0033,0032,9762,994-
22.01.20193,0203,0232,9823,023-
21.01.20193,0043,0463,0013,036-
18.01.20193,0223,1073,0223,036-
17.01.20193,0103,0793,0103,046-
16.01.20192,9443,0332,9443,033-
15.01.20193,0933,1342,9042,983-
14.01.20193,2193,2193,1103,133-
11.01.20193,2753,2973,2313,250-
10.01.20193,2653,3113,2653,311-
09.01.20193,2793,3303,2793,285-
08.01.20193,3543,3543,3143,315-
07.01.20193,3793,3873,3463,387-
04.01.20193,2503,3623,2503,362-
03.01.20193,2723,2723,2443,258-
02.01.20193,3393,3393,1903,239-
28.12.20183,2553,3563,2553,356-
27.12.20183,2993,2993,2253,233-
21.12.20183,3243,3243,2703,275-
20.12.20183,3883,3883,3153,315-
19.12.20183,3213,4423,3213,408-
18.12.20183,3373,3453,3303,340-
17.12.20183,4023,4113,3733,373-
14.12.20183,4553,4553,3933,420-
13.12.20183,4693,4763,4563,476-
12.12.20183,4293,4903,4143,490-
11.12.20183,5033,5213,4833,483-
10.12.20183,5613,5613,5123,553-
07.12.20183,6183,6283,5773,577-
06.12.20183,7373,7373,6643,664-
05.12.20183,6693,7793,6693,779-
04.12.20183,7323,7323,6903,690-
03.12.20183,5683,6943,5683,694-
30.11.20183,5163,5713,5083,571-
29.11.20183,5503,5893,5303,530-
28.11.20183,5193,6383,5193,576-
27.11.20183,6473,6473,5213,557-
26.11.20183,4623,6683,4623,667-
23.11.20183,4603,5213,4603,521-
22.11.20183,4403,4403,3873,440-
21.11.20183,3203,4413,3203,421-
20.11.20183,3593,3593,3233,337-
19.11.20183,3293,3683,3293,368-
16.11.20183,3913,4083,3323,332-
15.11.20183,3633,4113,3083,347-
14.11.20183,4673,4673,3803,380-
13.11.20183,4643,4643,4393,439-
12.11.20183,4623,4953,4603,475-
09.11.20183,4313,5123,4313,468-
08.11.20183,3703,4143,3703,414-
07.11.20183,3423,3973,3423,390-
06.11.20183,3633,3633,2703,328-
05.11.20183,4493,4493,3313,331-
02.11.20183,3693,4743,3693,474-
01.11.20183,2903,3633,2903,341-
31.10.20183,3813,3813,3253,325-
30.10.20183,3563,3703,3493,349-
29.10.20183,2333,3693,2333,369-
26.10.20183,2653,2653,1983,222-
25.10.20183,1913,2923,1913,249-
24.10.20183,2853,2853,2083,216-
23.10.20183,3573,3573,2673,267-
22.10.20183,4833,6233,3853,385-
19.10.20183,4703,5253,3783,525-
18.10.20183,5463,5663,5203,520-
17.10.20183,5423,5923,5423,592-
16.10.20183,5733,5733,5313,531-
15.10.20183,5483,5803,5483,561-
12.10.20183,5223,6043,5223,577-
11.10.20183,5893,6043,5343,534-
10.10.20183,5133,6483,5133,609-
09.10.20183,5843,5843,4623,496-
08.10.20183,6443,6443,5373,588-
05.10.20183,7123,7123,6573,658-
04.10.20183,6893,7363,6893,736-
02.10.20183,8043,8043,6343,756-
01.10.20183,9594,0013,8353,835-
28.09.20184,3204,3203,9353,935-
27.09.20184,3654,3654,2554,334-
26.09.20184,3224,3694,3204,368-
25.09.20184,2694,3644,2694,341-
24.09.20184,2224,3304,2224,319-
21.09.20184,3054,4034,3054,344-
20.09.20184,3454,3844,3234,323-
19.09.20184,2814,3544,2814,354-
18.09.20184,2674,2884,2364,288-
17.09.20184,2154,3034,2154,285-
14.09.20184,1844,2124,1834,212-
13.09.20184,1984,2494,1984,200-
12.09.20184,1944,1944,1254,194-
11.09.20184,2154,2694,1804,186-
10.09.20184,0754,2474,0754,242-
07.09.20184,1074,1074,0534,053-
06.09.20184,0994,1524,0994,125-
05.09.20183,9314,1273,9314,127-
04.09.20183,7923,8953,7923,846-
03.09.20183,7743,8263,7743,801-
31.08.20183,8153,8583,7833,791-
30.08.20183,9643,9643,8413,841-
29.08.20183,9393,9403,8923,940-
28.08.20184,0044,0043,9373,951-
27.08.20184,0194,0254,0064,011-
24.08.20184,0294,0494,0174,017-
23.08.20184,0604,0604,0364,048-
22.08.20184,0624,1204,0624,071-
21.08.20183,9744,0773,9744,077-
20.08.20183,9723,9723,9513,955-
17.08.20184,0614,0613,9503,958-
16.08.20184,0664,1084,0524,079-
15.08.20184,0584,0764,0584,058-
14.08.20184,1044,1804,0934,093-
13.08.20184,2084,2084,1074,114-
10.08.20184,2684,2684,1764,215-
09.08.20184,3164,3164,2664,266-
08.08.20184,5874,5874,2924,292-
07.08.20184,5484,6034,5484,603-
06.08.20184,5454,5674,5334,567-
03.08.20184,5564,5564,4804,527-
02.08.20184,7254,7254,5854,585-
01.08.20184,7474,7854,7344,734-
31.07.20184,6814,7644,6814,764-
30.07.20184,7294,7294,6694,690-
27.07.20184,6644,7604,6644,748-
26.07.20184,5964,6744,5964,674-
25.07.20184,6014,6574,6014,604-
24.07.20184,5104,5984,5104,598-
23.07.20184,5414,5414,5014,510-
20.07.20184,5954,5954,5514,572-
19.07.20184,6414,6604,5884,588-
18.07.20184,6784,6784,6414,641-
17.07.20184,6454,7234,6454,712-
16.07.20184,6154,7034,6154,658-
13.07.20184,6424,6424,6094,621-
12.07.20184,5834,6964,5834,652-
11.07.20184,7604,7604,5644,590-
10.07.20184,8524,8524,6614,661-
09.07.20184,8364,8364,7354,763-
06.07.20184,7454,7454,6704,704-
05.07.20184,7634,7634,6774,677-
04.07.20184,7584,7584,6614,669-
03.07.20184,7134,7134,6674,667-
02.07.20184,7744,7744,6104,610-
29.06.20184,7534,7534,7044,720-
28.06.20184,7124,7124,5604,560-
27.06.20184,7784,7784,6044,626-
26.06.20184,7524,7524,6874,693-
25.06.20184,8494,8494,7214,721-
22.06.20184,6034,7564,6034,727-
21.06.20184,6574,6574,4474,465-
20.06.20184,5454,5584,5224,558-
19.06.20184,3994,3994,3374,337-
18.06.20184,4214,4214,3174,317-
15.06.20184,5374,5374,3054,373-
14.06.20184,4834,4834,4204,444-
13.06.20184,3154,4094,3154,396-
12.06.20184,3634,3634,3424,342-
11.06.20184,1854,2184,1664,218-
08.06.20184,2994,2994,0984,101-
07.06.20184,2194,2734,1764,176-
06.06.20184,2214,2214,1364,136-
05.06.20184,3664,3684,2324,232-
04.06.20184,4964,4964,2974,297-
01.06.20184,1754,4824,1754,375-
31.05.20184,1744,1744,0514,051-
30.05.20184,0604,0834,0444,044-
29.05.20184,2754,2754,0054,090-
28.05.20184,5414,5414,2534,253-
25.05.20184,6344,6344,4844,534-
24.05.20184,6924,7224,6284,628-
23.05.20184,6414,6524,5954,652-
22.05.20184,5674,6314,5674,609-
18.05.20184,9644,9644,6834,683-
17.05.20184,9635,0744,9354,979-
16.05.20185,1145,1145,1145,114-
15.05.20185,0565,0565,0565,056-
14.05.20184,9824,9824,9824,982-
11.05.20184,8874,8874,8874,887-
10.05.20184,8694,8694,8694,869-
09.05.20184,4984,4984,4984,498-
08.05.20184,6854,6854,4804,480-
07.05.20184,6994,6994,6994,699-
04.05.20184,6574,6574,6574,657-
03.05.20184,7354,7354,7354,735-
02.05.20184,7584,7584,7584,758-
30.04.20184,7114,7114,7114,711-
27.04.20184,7334,7334,7334,733-
26.04.20184,7044,7044,7044,704-
25.04.20184,7634,7634,7634,763-
24.04.20184,8524,8524,8524,852-
23.04.20184,8524,8524,8524,852-
20.04.20184,8004,8004,8004,800-
19.04.20184,7874,7874,7874,787-
18.04.20184,8454,8454,8454,845-
17.04.20184,7434,7434,7434,743-
16.04.20184,6964,6964,6964,696-
13.04.20184,6754,6754,6754,675-
12.04.20184,6174,6174,6174,617-
11.04.20184,6794,6794,6794,679-
10.04.20184,6654,6654,6654,665-
09.04.20184,5964,5964,5964,596-
06.04.20184,6624,6624,6624,662-
05.04.20184,4894,4894,4894,489-
04.04.20184,4854,4854,4854,485-
03.04.20184,4994,4994,4994,499-
29.03.20184,4974,4974,4974,497-
28.03.20184,5084,5084,5084,508-
27.03.20184,4764,4764,4764,476-
26.03.20184,5344,5344,5344,534-
23.03.20184,5054,5074,5054,507-
22.03.20184,6184,6184,6184,618-
21.03.20184,6524,6524,6524,652-
20.03.20184,6264,6264,6264,626-
19.03.20184,6234,6234,6234,623-
16.03.20184,5754,5754,5754,575-
15.03.20184,5714,5714,5714,571-
14.03.20184,6704,6704,6704,670-
13.03.20184,5924,5924,5924,592-
12.03.20184,6114,6114,6114,611-
09.03.20184,7254,7254,7254,725-
08.03.20184,6554,6554,6554,655-
07.03.20184,5964,5964,5964,596-
06.03.20184,5074,5074,5074,507-
05.03.20184,8654,8654,8654,865-
02.03.20184,8824,8824,8824,882-
01.03.20184,8474,8474,8474,847-
28.02.20184,8504,8504,8504,850-
27.02.20184,8434,8434,8434,843-
26.02.20184,8214,8214,8214,821-
23.02.20184,6674,6674,6674,667-
22.02.20184,7464,7464,7464,746-
21.02.20184,7394,7394,7394,739-
20.02.20184,7434,7434,7434,743-
19.02.20184,7734,7734,7734,773-
16.02.20184,7474,7474,7474,747-
15.02.20184,7644,7644,7644,764-
14.02.20184,5254,5254,5254,525-
13.02.20184,5874,5874,5874,587-
12.02.20184,6394,6394,6394,639-
09.02.20184,6684,6684,6684,668-
08.02.20184,6594,6594,6594,659-
07.02.20184,5394,5394,5394,539-
06.02.20184,4964,4964,4964,496-
05.02.20184,6194,6194,6194,619-
02.02.20184,6364,6364,6364,636-
01.02.20184,6644,6644,6644,664-
31.01.20184,6434,6434,6434,643-
30.01.20184,8094,8094,8094,809-
29.01.20184,7714,7714,7714,771-
26.01.20184,7734,7734,7734,773-
25.01.20184,6904,6904,6904,690-
24.01.20184,5944,5944,5944,594-
23.01.20184,5524,5524,5524,552-
22.01.20184,4154,4154,4154,415-
19.01.20184,3654,3654,3654,365-
18.01.20184,3874,3874,3874,387-
17.01.20184,4814,4814,4814,481-
16.01.20184,5564,5564,5564,556-
15.01.20184,5124,5124,5124,512-
12.01.20184,4864,4864,4864,486-
11.01.20184,4674,4674,4674,467-
10.01.20184,2964,2964,2964,296-
09.01.20184,2144,2144,2144,214-
08.01.20184,2054,2054,2054,205-
05.01.20184,1934,1934,1934,193-
04.01.20184,0974,0974,0974,097-
03.01.20184,1364,1364,1364,136-
02.01.20184,1924,1924,1924,192-
29.12.20174,2824,2824,2824,282-
28.12.20174,1814,1814,1814,181-
27.12.20174,1654,1654,1654,165-
22.12.20174,2394,2394,2394,239-
21.12.20174,2354,2354,2354,235-
20.12.20174,2694,2694,2694,269-
19.12.20174,1224,1224,1224,122-
18.12.20174,0834,0834,0834,083-
15.12.20174,1464,1464,1464,146-
14.12.20174,2434,2434,2434,243-
13.12.20174,4964,4964,4964,496-
12.12.20174,6594,6594,6594,659-
11.12.20174,6914,6914,6914,691-
08.12.20174,6054,6054,6054,605-
07.12.20174,4824,4824,4824,482-
06.12.20174,5204,5204,5204,520-
05.12.20174,5374,5374,5374,537-
04.12.20174,4524,4524,4524,452-
01.12.20174,5654,5654,5654,565-
30.11.20174,3804,3804,3804,380-
29.11.20174,1904,1904,1904,190-
28.11.20174,2164,2164,2164,216-
27.11.20174,3384,3384,3384,338-
24.11.20174,1034,1034,1034,103-
23.11.20174,0874,0874,0874,087-
22.11.20174,0974,0974,0974,097-
21.11.20174,1604,1604,1604,160-
20.11.20174,1104,1104,1104,110-
17.11.20174,0944,0944,0944,094-
16.11.20174,2464,2464,2464,246-
15.11.20174,1244,1244,1244,124-
14.11.20174,2404,2404,2404,240-
13.11.20174,1894,1894,1894,189-
10.11.20174,2334,2334,2334,233-
09.11.20173,8483,8483,8483,848-
08.11.20174,0354,0354,0354,035-
07.11.20174,1274,1274,1274,127-
06.11.20174,1744,1744,1744,174-
03.11.20174,2814,2814,2814,281-
02.11.20174,1304,1304,1304,130-
01.11.20174,1314,1314,1314,131-
31.10.20174,1514,1514,1514,151-
30.10.20174,1514,1514,1514,151-
27.10.20174,2164,2164,2164,216-
26.10.20174,2204,2204,2204,220-
25.10.20174,2534,2534,2534,253-
24.10.20174,2714,2714,2714,271-
23.10.20174,2094,2094,2094,209-
20.10.20174,2114,2114,2114,211-
19.10.20174,3364,3364,3364,336-
18.10.20174,3604,3604,3604,360-
17.10.20174,3984,3984,3984,398-
16.10.20174,3684,3684,3684,368-
13.10.20174,4524,4524,4524,452-
12.10.20174,5844,5844,5844,584-
11.10.20174,4304,4304,4304,430-
10.10.20174,4994,4994,4994,499-
09.10.20174,6914,6914,6914,691-
06.10.20174,8484,8484,8484,848-
05.10.20174,9164,9164,9164,916-
04.10.20175,0975,0975,0975,097-
03.10.20175,0385,0385,0385,038-
02.10.20175,0385,0385,0385,038-
29.09.20175,0265,0265,0265,026-
28.09.20174,9334,9334,9334,933-
27.09.20174,7724,7724,7724,772-
26.09.20174,6334,6334,6334,633-
25.09.20174,7074,7074,7074,707-
22.09.20174,6214,6214,6214,621-
21.09.20174,6534,6534,6534,653-
20.09.20174,6654,6654,6654,665-
19.09.20174,5974,5974,5974,597-
18.09.20174,6284,6284,6284,628-
15.09.20174,6734,6734,6734,673-
14.09.20174,7404,7404,7404,740-
13.09.20174,7274,7274,7274,727-
12.09.20174,6524,6524,6524,652-
11.09.20174,5364,5364,5364,536-
08.09.20174,5014,5014,5014,501-
07.09.20174,6004,6004,6004,600-
06.09.20174,5664,5664,5664,566-
05.09.20174,6844,6844,6844,684-
04.09.20174,6874,6874,6874,687-
01.09.20174,6884,6884,6884,688-
31.08.20174,6714,6714,6714,671-
30.08.20174,6474,6474,6474,647-
29.08.20174,6844,6844,6844,684-
28.08.20174,6864,6864,6864,686-
25.08.20174,6994,6994,6994,699-
24.08.20174,6554,6554,6554,655-
23.08.20174,7114,7114,7114,711-
22.08.20174,8124,8124,8124,812-
21.08.20174,8414,8414,8414,841-
18.08.20174,8044,8044,8044,804-
17.08.20174,8314,8314,8314,831-
16.08.20174,7834,7834,7834,783-
15.08.20174,7864,7864,7864,786-
14.08.20174,7504,7504,7504,750-
11.08.20174,7414,7414,7414,741-
10.08.20174,8454,8454,8454,845-
09.08.20174,8484,8484,8484,848-
08.08.20174,8864,8864,8864,886-
07.08.20174,9574,9574,9574,957-
04.08.20174,6724,6724,6724,672-
03.08.20174,5754,5754,5754,575-
02.08.20174,6264,6264,6264,626-
01.08.20174,6134,6134,6134,613-
31.07.20174,6214,6214,6214,621-
28.07.20174,5804,5804,5804,580-
27.07.20174,5304,5304,5304,530-
26.07.20174,6074,6074,6074,607-
25.07.20174,6524,6524,6524,652-
24.07.20174,6594,6594,6594,659-
21.07.20174,7984,7984,7984,798-
20.07.20174,8304,8304,8304,830-
19.07.20174,7954,7954,7954,795-
18.07.20174,8744,8744,8744,874-
17.07.20174,8974,8974,8974,897-
14.07.20174,9004,9004,9004,900-
13.07.20174,9074,9074,9074,907-
12.07.20174,7574,7574,7574,757-
11.07.20174,7244,7244,7244,724-
10.07.20174,6964,6964,6964,696-
07.07.20174,6534,6534,6534,653-
06.07.20174,6564,6564,6564,656-
05.07.20174,7624,7624,7624,762-
04.07.20174,5744,5744,5744,574-
03.07.20174,3654,3654,3654,365-
30.06.20174,3964,3964,3964,396-
29.06.20174,4314,4314,4314,431-
28.06.20174,2854,2854,2854,285-
27.06.20174,3274,3274,3274,327-
26.06.20174,2254,2254,2254,225-
23.06.20174,2094,2094,2094,209-
22.06.20174,2154,2154,2154,215-
21.06.20174,0464,0464,0464,046-
20.06.20174,1814,1814,1814,181-
19.06.20174,1894,1894,1894,189-
16.06.20174,2994,2994,2994,299-
15.06.20174,3254,3254,3254,325-
14.06.20174,3754,3754,3754,375-
13.06.20174,3064,3064,3064,306-
12.06.20174,3714,3714,3714,371-
09.06.20174,3674,3674,3674,367-
08.06.20174,2274,2274,2274,227-
07.06.20174,2134,2134,2134,213-
06.06.20174,2474,2474,2474,247-
05.06.20174,4404,4404,4404,440-
02.06.20174,4404,4404,4404,440-
01.06.20174,3344,3344,3344,334-
31.05.20174,4434,4434,4434,443-
30.05.20174,4314,4314,4314,431-
29.05.20174,5544,5544,5544,554-
26.05.20174,6084,6084,6084,608-
25.05.20174,6524,6524,6524,652-
24.05.20174,5654,5654,5654,565-
23.05.20174,5664,5664,5664,566-
22.05.20174,5894,5894,5894,589-
19.05.20174,5654,5654,5654,565-
18.05.20174,5864,5864,5864,586-
17.05.20174,6764,6764,6764,676-
16.05.20174,7954,7954,7954,795-
15.05.20174,7044,7044,7044,704-
12.05.20174,6334,6334,6334,633-
11.05.20174,7304,7304,7304,730-
10.05.20174,9584,9584,9584,958-
09.05.20175,0505,0505,0505,050-
08.05.20175,2265,2265,2265,226-
05.05.20175,0555,0555,0555,055-
04.05.20174,9284,9284,9284,928-
03.05.20174,9484,9484,9484,948-
02.05.20174,9804,9804,9804,980-
28.04.20174,8004,8004,8004,800-
27.04.20174,9134,9134,9134,913-
26.04.20174,9024,9024,9024,902-
25.04.20174,8444,8444,8444,844-
24.04.20174,6404,6404,6404,640-
21.04.20174,5344,5344,5344,534-
20.04.20174,4144,4144,4144,414-
19.04.20174,2534,2534,2534,253-
18.04.20174,3144,3144,3144,314-
13.04.20174,3454,3454,3454,345-
12.04.20174,4134,4134,4134,413-
11.04.20174,4604,4604,4604,460-
10.04.20174,5244,5244,5244,524-
07.04.20174,5184,5184,5184,518-
06.04.20174,4514,4514,4514,451-
05.04.20174,4904,4904,4904,490-
04.04.20174,4514,4514,4514,451-
03.04.20174,6574,6574,6574,657-
31.03.20174,6284,6284,6284,628-
30.03.20174,7074,7074,7074,707-
29.03.20174,8154,8154,8154,815-
28.03.20174,8084,8084,8084,808-
27.03.20174,7994,7994,7994,799-
24.03.20174,9134,9134,9134,913-
23.03.20174,7954,7954,7954,795-
22.03.20174,7254,7254,7254,725-
21.03.20174,6544,6544,6544,654-
20.03.20174,6704,6704,6704,670-
17.03.20174,6594,6594,6594,659-
16.03.20174,5274,5274,5274,527-
15.03.20174,4544,4544,4544,454-
14.03.20174,5834,5834,5834,583-
13.03.20174,6604,6604,6604,660-
10.03.20174,5154,5154,5154,515-
09.03.20174,3484,3484,3484,348-
08.03.20174,3834,3834,3834,383-
07.03.20174,5694,5694,5694,569-
06.03.20174,5814,5814,5814,581-
03.03.20174,4394,4394,4394,439-
02.03.20174,4514,4514,4514,451-
01.03.20174,3194,3194,3194,319-
28.02.20174,2844,2844,2844,284-
27.02.20174,0974,0974,0974,097-
24.02.20174,1524,1524,1524,152-
23.02.20174,2584,2584,2584,258-
22.02.20174,4544,4544,4544,454-
21.02.20174,4414,4414,4414,441-
20.02.20174,5124,5124,5124,512-
17.02.20174,6254,6254,6254,625-
16.02.20174,7944,7944,7944,794-
15.02.20174,9904,9904,9904,990-
14.02.20174,7944,7944,7944,794-
13.02.20174,6974,6974,6974,697-
10.02.20175,1005,1005,1005,100-
09.02.20175,0365,0365,0365,036-
08.02.20175,0065,0065,0065,006-
07.02.20175,1485,1485,1485,148-
06.02.20175,4545,4545,4545,454-
03.02.20175,4215,4215,4215,421-
02.02.20175,3195,3195,3195,319-
01.02.20175,2655,2655,2655,265-
31.01.20175,4045,4045,4045,404-
30.01.20175,4835,4835,4835,483-
27.01.20175,5435,5435,5435,543-
26.01.20175,7275,7275,7275,727-
25.01.20175,6475,6475,6475,647-
24.01.20175,6505,6505,6505,650-
23.01.20175,7045,7045,7045,704-
20.01.20175,7395,7395,7395,739-
19.01.20175,4415,4415,4415,441-
18.01.20175,3045,3045,3045,304-
17.01.20175,3545,3545,3545,354-
16.01.20175,2325,2325,2325,232-
13.01.20175,0715,0715,0715,071-
12.01.20175,0965,0965,0965,096-
11.01.20175,0345,0345,0345,034-
10.01.20175,1265,1265,1265,126-
09.01.20175,2445,2445,2445,244-
06.01.20175,3045,3045,3045,304-
05.01.20175,3815,3815,3815,381-
04.01.20175,5005,5005,5005,500-
03.01.20175,2795,2795,2795,279-
02.01.20175,1755,1755,1755,175-
30.12.20165,0515,0515,0515,051-
29.12.20165,0805,0805,0805,080-
28.12.20165,1135,1135,1135,113-
27.12.20165,1475,1475,1475,147-
23.12.20165,1325,1325,1325,132-
22.12.20165,0655,0655,0655,065-
21.12.20164,9254,9254,9254,925-
20.12.20164,9014,9014,9014,901-
19.12.20164,9364,9364,9364,936-
16.12.20164,9574,9574,9574,957-
15.12.20164,9314,9314,9314,931-
14.12.20164,9444,9444,9444,944-
13.12.20164,8514,8514,8514,851-
12.12.20164,8064,8064,8064,806-
09.12.20164,7074,7074,7074,707-
08.12.20164,8104,8104,8104,810-
07.12.20164,5404,5404,5404,540-
06.12.20163,9783,9783,9783,978-
05.12.20163,9213,9213,9213,921-
02.12.20164,0464,0464,0464,046-
01.12.20163,8433,8433,8433,843-
30.11.20163,7123,7123,7123,712-
29.11.20163,5033,5033,5033,503-
28.11.20163,6183,6183,6183,618-
25.11.20163,7493,7493,7493,749-
24.11.20163,7913,7913,7913,791-
23.11.20163,7203,7203,7203,720-
22.11.20163,8083,8083,8083,808-
21.11.20163,7283,7283,7283,728-
18.11.20163,6583,6583,6583,658-
17.11.20163,9063,9063,9063,906-
16.11.20164,0934,0934,0934,093-
15.11.20164,0224,0224,0224,022-
14.11.20164,1154,1154,1154,115-
11.11.20164,0964,0964,0964,096-
10.11.20164,2884,2884,2884,288-
09.11.20164,0334,0334,0334,033-
08.11.20164,0634,0634,0634,063-
07.11.20164,0294,0294,0294,029-
04.11.20163,7743,7743,7743,774-
03.11.20163,8553,8553,8553,855-
02.11.20164,0864,0864,0864,086-
01.11.20164,2774,2774,2774,277-
31.10.20164,1884,1884,1884,188-
28.10.20164,2784,2784,2784,278-
27.10.20164,2824,2824,2824,282-
26.10.20164,2124,2124,2124,212-
25.10.20164,2964,2964,2964,296-
24.10.20164,2504,2504,2504,250-
21.10.20164,2404,2404,2404,240-
20.10.20164,2044,2044,2044,204-
19.10.20164,0384,0384,0384,038-
18.10.20164,0204,0204,0204,020-
17.10.20163,8613,8613,8613,861-
14.10.20163,7183,7183,7183,718-
13.10.20163,6883,6883,6883,688-
12.10.20163,6523,6523,6523,652-
11.10.20163,5263,5263,5263,526-
10.10.20163,2713,2713,2713,271-
07.10.20163,4323,4323,4323,432-
06.10.20163,3543,3543,3543,354-
05.10.20163,2883,2883,2883,288-
04.10.20163,2423,2423,2423,242-
03.10.20163,1103,1103,1103,110-
30.09.20163,1253,1253,1253,125-
29.09.20163,2523,2523,2523,252-
28.09.20163,1143,1143,1143,114-
27.09.20163,1973,1973,1973,197-
26.09.20163,2103,2103,2103,210-
23.09.20163,3253,3253,3253,325-
22.09.20163,3323,3323,3323,332-
21.09.20163,2133,2133,2133,213-
20.09.20163,2903,2903,2903,290-
19.09.20163,2973,2973,2973,297-
16.09.20163,3503,3503,3503,350-
15.09.20163,3693,3693,3693,369-
14.09.20163,4113,4113,4113,411-
13.09.20163,5053,5053,5053,505-
12.09.20163,4343,4343,4343,434-
09.09.20163,5813,5813,5813,581-
08.09.20163,5813,5813,5813,581-
07.09.20163,4723,4723,4723,472-
06.09.20163,5593,5593,5593,559-
05.09.20163,5513,5513,5513,551-
02.09.20163,4973,4973,4973,497-
01.09.20163,4613,4613,4613,461-
31.08.20163,3953,3953,3953,395-
30.08.20163,3273,3273,3273,327-
29.08.20163,3833,3833,3833,383-
26.08.20163,3743,3743,3743,374-
25.08.20163,4723,4723,4723,472-
24.08.20163,3813,3813,3813,381-
23.08.20163,2313,2313,2313,231-
22.08.20163,1903,1903,1903,190-
19.08.20163,3913,3913,3913,391-
18.08.20163,4043,4043,4043,404-
17.08.20163,4703,4703,4703,470-
16.08.20163,4583,4583,4583,458-
15.08.20163,4953,4953,4953,495-
12.08.20163,5093,5093,5093,509-
11.08.20163,5643,5643,5643,564-
10.08.20163,5403,5403,5403,540-
09.08.20163,4863,4863,4863,486-
08.08.20163,5873,5873,5873,587-
05.08.20163,1923,1923,1923,192-
04.08.20163,1663,1663,1663,166-
03.08.20163,0283,0283,0283,028-
02.08.20163,4373,4373,4373,437-
01.08.20163,7003,7003,7003,700-
29.07.20163,4953,4953,4953,495-
28.07.20163,5583,5583,5583,558-
27.07.20163,4373,4373,4373,437-
26.07.20163,3943,3943,3943,394-
25.07.20163,4773,4773,4773,477-
22.07.20163,5093,5093,5093,509-
21.07.20163,4183,4183,4183,418-
20.07.20163,3983,3983,3983,398-
19.07.20163,3753,3753,3753,375-
18.07.20163,3603,3603,3603,360-
15.07.20163,3253,3253,3253,325-
14.07.20163,2183,2183,2183,218-
13.07.20163,3493,3493,3493,349-
12.07.20163,0893,0893,0893,089-
11.07.20162,9822,9822,9822,982-
08.07.20162,5322,5322,5322,532-
07.07.20162,7102,7102,7102,710-
06.07.20162,8652,8652,8652,865-
05.07.20162,8902,8902,8902,890-
04.07.20163,1103,1103,1103,110-
01.07.20163,2713,2713,2713,271-
30.06.20163,1623,1623,1623,162-
29.06.20163,4333,4333,4333,433-
28.06.20163,4553,4553,4553,455-
27.06.20163,5543,5543,5543,554-
24.06.20163,8193,8193,8193,819-
23.06.20164,3614,3614,3614,361-
22.06.20164,3324,3324,3324,332-
21.06.20164,1554,1554,1554,155-
20.06.20164,1014,1014,1014,101-
17.06.20163,6613,6613,6613,661-
16.06.20163,6783,6783,6783,678-
15.06.20163,7983,7983,7983,798-
14.06.20163,8443,8443,8443,844-
13.06.20164,0704,0704,0704,070-
10.06.20164,4204,4204,4204,420-
09.06.20164,3254,3254,3254,325-
08.06.20164,4264,4264,4264,426-
07.06.20164,2674,2674,2674,267-
06.06.20164,3054,3054,3054,305-
03.06.20164,4764,4764,4764,476-
02.06.20164,3114,3114,3114,311-
01.06.20164,5014,5014,5014,501-
31.05.20164,7684,7684,7684,768-
30.05.20164,7134,7134,7134,713-
27.05.20164,6864,6864,6864,686-
26.05.20164,7704,7704,7704,770-
25.05.20164,6314,6314,6314,631-
24.05.20164,1954,1954,1954,195-
23.05.20164,3114,3114,3114,311-
20.05.20164,4394,4394,4394,439-
19.05.20164,4994,4994,4994,499-
18.05.20164,2504,2504,2504,250-
17.05.20164,3394,3394,3394,339-
16.05.20164,2494,2494,2494,249-
13.05.20164,2644,2644,2644,264-
12.05.20164,3204,3204,3204,320-
11.05.20164,3204,3204,3204,320-
10.05.20164,3994,3994,3994,399-
09.05.20164,6324,6324,6324,632-
06.05.20164,4674,4674,4674,467-
05.05.20164,6524,6524,6524,652-
04.05.20164,6984,6984,6984,698-
03.05.20164,8904,8904,8904,890-
02.05.20164,8234,8234,8234,823-
29.04.20165,2145,2145,2145,214-
28.04.20165,0355,0355,0355,035-
27.04.20165,2015,2015,2015,201-
26.04.20165,0435,0435,0435,043-
25.04.20165,1995,1995,1995,199-
22.04.20165,1345,1345,1345,134-
21.04.20165,0035,0035,0035,003-
20.04.20164,8024,8024,8024,802-
19.04.20165,0505,0505,0505,050-
18.04.20164,8374,8374,8374,837-
15.04.20164,9714,9714,9714,971-
14.04.20164,7674,7674,7674,767-
13.04.20164,3584,3584,3584,358-
12.04.20164,4524,4524,4524,452-
11.04.20164,2534,2534,2534,253-
08.04.20163,7543,7543,7543,754-
07.04.20163,9573,9573,9573,957-
06.04.20163,9983,9983,9983,998-
05.04.20164,1734,1734,1734,173-
04.04.20164,1574,1574,1574,157-
01.04.20164,1094,1094,1094,109-
31.03.20164,2684,2684,2684,268-
30.03.20164,3464,3464,3464,346-
29.03.20164,5974,5974,5974,597-
24.03.20164,6324,6324,6324,632-
23.03.20164,7334,7334,7334,733-
22.03.20164,6844,6844,6844,684-
21.03.20164,6494,6494,6494,649-
18.03.20164,6174,6174,6174,617-
17.03.20165,0025,0025,0025,002-
16.03.20164,9624,9624,9624,962-
15.03.20165,1165,1165,1165,116-
14.03.20165,0875,0875,0875,087-
11.03.20164,8104,8104,8104,810-
10.03.20164,6424,6424,6424,642-
09.03.20164,5834,5834,5834,583-
08.03.20164,5914,5914,5914,591-
07.03.20164,8924,8924,8924,892-
04.03.20164,9624,9624,9624,962-
03.03.20164,9854,9854,9854,985-
02.03.20164,7784,7784,7784,778-
01.03.20164,6384,6384,6384,638-
29.02.20164,6844,6844,6844,684-
26.02.20164,7084,7084,7084,708-
25.02.20164,5794,5794,5794,579-
24.02.20164,8664,8664,8664,866-
23.02.20165,0115,0115,0115,011-
22.02.20164,5934,5934,5934,593-
19.02.20164,8734,8734,8734,873-
18.02.20164,9214,9214,9214,921-
17.02.20164,8084,8084,8084,808-
16.02.20164,5854,5854,5854,585-
15.02.20164,2444,2444,2444,244-
12.02.20163,8073,8073,8073,807-
11.02.20164,0444,0444,0444,044-
10.02.20163,9223,9223,9223,922-
09.02.20163,9253,9253,9253,925-
08.02.20164,5484,5484,5484,548-
05.02.20164,5754,5754,5754,575-
04.02.20164,6364,6364,6364,636-
03.02.20164,9344,9344,9344,934-
02.02.20165,2725,2725,2725,272-
01.02.20165,4285,4285,4285,428-
29.01.20165,2885,2885,2885,288-
28.01.20165,5225,5225,5225,522-
27.01.20165,8455,8455,8455,845-
26.01.20165,4455,4455,4455,445-
25.01.20165,7045,7045,7045,704-
22.01.20165,8765,8765,8765,876-
21.01.20165,2215,2215,2215,221-
20.01.20165,3875,3875,3875,387-
19.01.20165,7725,7725,7725,772-
18.01.20166,1586,1586,1586,158-
15.01.20166,4616,4616,4616,461-
14.01.20166,2456,2456,2456,245-
13.01.20166,2766,2766,2766,276-
12.01.20166,2206,2206,2206,220-
11.01.20166,1786,1786,1786,178-
08.01.20166,4176,4176,4176,417-
07.01.20166,2906,2906,2906,290-
06.01.20166,7256,7256,7256,725-
05.01.20166,7916,7916,7916,791-
04.01.20166,8636,8636,8636,863-
30.12.20157,0387,0387,0317,031-
29.12.20157,1337,1337,1337,133-
28.12.20157,0627,0627,0627,062-
23.12.20156,9516,9516,9516,951-
22.12.20157,0537,0537,0537,053-
21.12.20156,9626,9626,9626,962-
18.12.20156,9696,9696,9696,969-
17.12.20157,0007,0007,0007,000-
16.12.20156,8296,8296,8296,829-
15.12.20156,5806,5806,5806,580-
14.12.20156,6266,6266,6266,626-
11.12.20156,8386,8386,8386,838-
10.12.20156,7856,7856,7856,785-
09.12.20156,9676,9676,9676,967-
08.12.20157,0927,0927,0927,092-
07.12.20157,1907,1907,1907,190-
04.12.20157,1387,1387,1387,138-
03.12.20157,4237,4237,4237,423-
02.12.20157,4637,4637,4637,463-
01.12.20157,2817,2817,2817,281-
30.11.20157,1937,1937,1937,193-
27.11.20157,2297,2297,2297,229-
26.11.20157,1987,1987,1987,198-
25.11.20157,1257,1257,1257,125-
24.11.20157,2147,2147,2147,214-
23.11.20157,0367,0367,0367,036-
20.11.20157,1387,1387,1387,138-
19.11.20157,2457,2457,2457,245-
18.11.20157,2127,2127,2127,212-
17.11.20157,2927,2927,2927,292-
16.11.20157,1907,1907,1907,190-
13.11.20157,1577,1577,1577,157-
12.11.20157,1257,1257,1257,125-
11.11.20157,0717,0717,0717,071-
10.11.20156,9966,9966,9966,996-
09.11.20157,0957,0957,0957,095-
06.11.20156,9476,9476,9476,947-
05.11.20157,0097,0097,0097,009-
04.11.20157,0627,0627,0627,062-
03.11.20157,2117,2117,2117,211-
02.11.20157,2147,2147,2147,214-
30.10.20157,3537,3537,3537,353-
29.10.20157,6067,6067,6067,606-
28.10.20157,5127,5127,5127,512-
27.10.20157,4997,4997,4997,499-
26.10.20157,5707,5707,5707,570-
23.10.20157,8027,8027,8027,802-
22.10.20157,6947,6947,6947,694-
21.10.20157,8187,8187,8187,818-
20.10.20157,9097,9097,9097,909-
19.10.20157,8207,8207,8207,820-
16.10.20157,8557,8557,8557,855-
15.10.20157,7167,7167,7167,716-
14.10.20157,5857,5857,5857,585-
13.10.20157,5637,5637,5637,563-
12.10.20157,7227,7227,7227,722-
09.10.20157,7927,7927,7927,792-
08.10.20157,5527,5527,5527,552-
07.10.20157,5177,5177,5177,517-
06.10.20157,5927,5927,5927,592-
05.10.20157,6057,6057,6057,605-
02.10.20157,4097,4097,4097,409-
01.10.20157,4117,4117,4117,411-
30.09.20157,3567,3567,3567,356-
29.09.20157,1567,1567,1567,156-
28.09.20157,3417,3417,3417,341-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.