Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
03.07.20201,6991,7371,6991,737-
02.07.20201,6981,7291,6981,729-
01.07.20201,6901,6951,6901,695-
30.06.20201,7001,7001,6621,662-
29.06.20201,6761,6831,6651,665-
26.06.20201,7091,7091,6991,702-
25.06.20201,6681,6681,6581,668-
24.06.20201,7041,7041,6971,703-
23.06.20201,7261,7261,7031,703-
22.06.20201,6741,7101,6741,705-
19.06.20201,6551,6991,6551,699-
18.06.20201,6941,6941,6631,663-
17.06.20201,4811,4841,4811,484-
16.06.20201,4961,4971,4671,497-
15.06.20201,3971,4451,3971,427-
12.06.20201,4141,4551,4051,448-
11.06.20201,4811,4811,4641,464-
10.06.20201,5201,5241,5151,515-
09.06.20201,5671,5671,4911,491-
08.06.20201,5081,5601,5081,543-
05.06.20201,4741,5201,4741,520-
04.06.20201,4821,4821,4571,477-
03.06.20201,4611,4721,4611,465-
02.06.20201,4801,4861,4291,429-
29.05.20201,4161,4371,4161,437-
28.05.20201,4611,4611,4271,427-
27.05.20201,4801,4801,4131,413-
26.05.20201,4401,4611,4401,461-
25.05.20201,4301,4301,4291,429-
22.05.20201,4021,4251,3961,425-
21.05.20201,4021,4211,4021,421-
20.05.20201,4301,4491,4261,426-
19.05.20201,4621,4781,4621,478-
18.05.20201,4331,4601,4331,458-
15.05.20201,4141,4151,4031,403-
14.05.20201,4281,4281,3871,387-
13.05.20201,4831,4891,4681,481-
12.05.20201,4721,5241,4601,524-
11.05.20201,4901,4961,4901,496-
08.05.20201,4811,4811,4771,477-
07.05.20201,4731,5021,4691,469-
06.05.20201,5031,5031,4661,466-
05.05.20201,4781,5421,4781,542-
04.05.20201,4381,4381,4251,425-
30.04.20201,5591,5591,5591,559-
29.04.20201,4991,5381,4941,528-
28.04.20201,5331,5331,5111,511-
27.04.20201,5251,5291,5251,527-
24.04.20201,4421,4911,4421,489-
23.04.20201,4281,4691,4281,469-
22.04.20201,4511,4571,4051,405-
21.04.20201,4591,4591,4541,457-
20.04.20201,5161,5161,4941,500-
17.04.20201,5351,5351,4901,504-
16.04.20201,4651,4681,4651,467-
15.04.20201,5541,5541,4581,458-
14.04.20201,5431,5471,5371,547-
09.04.20201,4561,5171,4561,517-
08.04.20201,4071,4501,3981,450-
07.04.20201,4761,4841,4621,463-
06.04.20201,4341,4341,4141,430-
03.04.20201,4051,4051,3851,386-
02.04.20201,3121,3841,3121,384-
01.04.20201,2811,3751,2811,368-
31.03.20201,3761,3861,3561,356-
30.03.20201,3291,3731,3021,373-
27.03.20201,3831,3871,3581,365-
26.03.20201,2341,3501,2311,350-
25.03.20201,2571,2621,2361,258-
24.03.20201,1571,2141,1561,214-
23.03.20201,0731,1171,0731,117-
20.03.20201,1571,2431,1571,243-
19.03.20201,1351,1831,1351,144-
18.03.20201,2281,2281,1571,162-
17.03.20201,1391,1401,1391,140-
16.03.20201,2811,2811,2061,206-
13.03.20201,3861,4041,3241,324-
12.03.20201,3871,4231,3691,369-
11.03.20201,5811,5811,4671,467-
10.03.20201,5091,5851,4991,551-
09.03.20201,5911,6121,5761,576-
06.03.20201,6901,6901,6631,663-
05.03.20201,7901,7901,7381,738-
04.03.20201,7241,7431,7231,743-
03.03.20201,7651,7661,7231,723-
02.03.20201,7711,7731,7211,721-
28.02.20201,6821,7501,6821,750-
27.02.20201,7991,8081,7751,775-
26.02.20201,7721,8461,7721,846-
25.02.20201,8121,8141,8091,811-
24.02.20201,8441,8441,7941,812-
21.02.20201,8531,8731,8531,873-
20.02.20201,8841,8871,8461,846-
19.02.20201,8861,9001,8861,900-
18.02.20201,9101,9101,8771,877-
17.02.20201,9101,9101,9091,909-
14.02.20201,9101,9151,9101,915-
13.02.20201,9431,9431,9091,909-
12.02.20201,9671,9671,9301,930-
11.02.20201,9221,9671,9181,967-
10.02.20201,9031,9131,9031,913-
07.02.20201,9441,9441,8981,898-
06.02.20201,9801,9821,9501,958-
05.02.20201,8961,9641,8961,964-
04.02.20201,8701,9201,8681,920-
03.02.20201,8741,8801,8741,878-
31.01.20201,9121,9121,8861,890-
30.01.20201,8981,8981,8661,866-
29.01.20201,9481,9481,9301,930-
28.01.20201,9721,9741,9241,950-
27.01.20201,9241,9701,9221,970-
24.01.20201,9661,9801,9641,964-
23.01.20201,9681,9681,9421,942-
22.01.20201,9221,9841,9201,984-
21.01.20201,9021,9221,9021,904-
20.01.20201,8941,8941,8901,890-
17.01.20201,8901,8901,8741,874-
16.01.20201,8681,8681,8661,868-
15.01.20201,8701,8721,8681,868-
14.01.20201,8541,8681,8501,868-
13.01.20201,8881,8881,8661,866-
10.01.20201,8281,8941,8281,894-
09.01.20201,8681,8681,8561,868-
08.01.20201,8461,8661,8461,860-
07.01.20201,8821,8821,8541,854-
06.01.20201,8841,8841,8561,856-
03.01.20201,9381,9381,9181,918-
02.01.20201,8461,9441,8461,930-
30.12.20191,8961,9131,8961,910-
27.12.20191,8951,9021,8951,901-
23.12.20191,8571,8811,8571,877-
20.12.20191,8531,8831,8531,879-
19.12.20191,8811,8841,8551,855-
18.12.20191,8771,8851,8651,883-
17.12.20191,9311,9311,8851,885-
16.12.20191,8761,9671,8761,963-
13.12.20191,7631,9281,7631,883-
12.12.20191,7111,7611,7111,736-
11.12.20191,7221,7301,7221,730-
10.12.20191,7621,7621,7241,732-
09.12.20191,7281,7681,7281,768-
06.12.20191,7301,7391,7281,739-
05.12.20191,7221,7381,7221,736-
04.12.20191,7341,7471,7241,724-
03.12.20191,7291,7701,7291,735-
02.12.20191,8081,8081,7371,737-
29.11.20191,8351,8531,8171,817-
28.11.20191,8361,8471,8251,847-
27.11.20191,7991,8391,7991,839-
26.11.20191,7931,8211,7931,811-
25.11.20191,7801,8311,7801,806-
22.11.20191,7631,7901,7631,785-
21.11.20191,7811,7811,7671,768-
20.11.20191,7951,8021,7831,798-
19.11.20191,8341,8531,8071,807-
18.11.20191,8321,8591,8321,850-
15.11.20191,8061,8251,8061,823-
14.11.20191,8341,8381,8141,814-
13.11.20191,8401,8611,8401,849-
12.11.20191,8241,8591,8231,852-
11.11.20191,7921,8361,7921,836-
08.11.20191,7921,8101,7921,805-
07.11.20191,7841,8101,7841,810-
06.11.20191,8131,8131,7941,794-
05.11.20191,7961,8051,7951,805-
04.11.20191,7981,8041,7841,801-
01.11.20191,7991,8151,7911,801-
31.10.20191,7931,8171,7901,817-
30.10.20191,7681,7971,7681,796-
29.10.20191,7461,7771,7341,777-
28.10.20191,7231,7561,7231,756-
25.10.20191,7301,7391,7231,739-
24.10.20191,7201,7411,7201,738-
23.10.20191,7331,7381,7171,717-
22.10.20191,7811,7901,7611,761-
21.10.20191,7871,8041,7871,801-
18.10.20191,7861,7961,7761,786-
17.10.20191,7471,7471,7451,745-
16.10.20191,7641,7671,7531,760-
15.10.20191,7091,7941,7091,794-
14.10.20191,7021,7271,6851,716-
11.10.20191,6251,7141,6251,714-
10.10.20191,6061,6161,5961,616-
09.10.20191,6121,6171,6121,616-
08.10.20191,6281,6321,6141,619-
07.10.20191,6241,6391,6231,639-
04.10.20191,5981,6271,5981,627-
02.10.20191,6301,6301,5991,599-
01.10.20191,6601,6601,6311,631-
30.09.20191,6311,6711,6311,671-
27.09.20191,6411,6491,6361,642-
26.09.20191,6351,6521,6351,652-
25.09.20191,6751,6751,6371,642-
24.09.20191,6651,6881,6651,688-
23.09.20191,6941,6961,6771,677-
20.09.20191,6681,7131,6681,710-
19.09.20191,6671,6811,6671,670-
18.09.20191,6671,6831,6671,680-
17.09.20191,6631,6801,6631,680-
16.09.20191,6811,6851,6591,675400
13.09.20191,6711,7011,6711,685-
12.09.20191,6511,6821,6511,682-
11.09.20191,6441,6921,6441,663-
10.09.20191,6321,6491,6321,648-
09.09.20191,6301,6551,6301,634-
06.09.20191,6241,6411,6241,634-
05.09.20191,6151,6341,6151,634-
04.09.20191,6141,6241,6071,610-
03.09.20191,6011,6101,5951,610-
02.09.20191,5951,6181,5951,618-
30.08.20191,5471,6091,5471,609-
29.08.20191,5421,5641,5421,562-
28.08.20191,5521,5591,5521,552-
27.08.20191,5301,5611,5301,559-
26.08.20191,5251,5321,5251,531-
23.08.20191,5501,5551,5461,546-
22.08.20191,5301,5591,5251,555-
21.08.20191,5361,5431,5361,541-
20.08.20191,5191,5441,5191,544-
19.08.20191,5321,5511,5231,527-
16.08.20191,5071,5411,5071,528-
15.08.20191,4911,5211,4911,521-
14.08.20191,5161,5441,5011,505-
13.08.20191,4951,5261,4951,526-
12.08.20191,4821,5131,4781,507-
09.08.20191,5101,5171,4881,494-
08.08.20191,4961,5231,4961,523-
07.08.20191,4841,5061,4841,499-
06.08.20191,5241,5331,5001,500-
05.08.20191,5471,5471,5361,536-
02.08.20191,5751,5781,5671,567-
01.08.20191,5891,6011,5881,601-
31.07.20191,5021,6091,5021,609-
30.07.20191,5201,5401,5101,516-
29.07.20191,5471,5601,5421,542-
26.07.20191,5421,5661,5421,565-
25.07.20191,5791,5791,5491,560-
24.07.20191,5621,5901,5621,587-
23.07.20191,5811,5811,5631,572-
22.07.20191,5791,5871,5641,587-
19.07.20191,5691,5901,5691,590-
18.07.20191,5591,5861,5591,578-
17.07.20191,5571,5731,5571,573-
16.07.20191,5511,5711,5511,569-
15.07.20191,5631,5671,5631,567-
12.07.20191,5341,5751,5241,575-
11.07.20191,5271,5461,5271,546-
10.07.20191,5231,5401,5231,533-
09.07.20191,5251,5461,5211,531-
08.07.20191,5381,5391,5081,522-
05.07.20191,5731,5761,5581,558-
04.07.20191,5941,5941,5771,577-
03.07.20191,6031,6031,5881,596-
02.07.20191,5941,6051,5861,605-
01.07.20191,5921,5971,5921,597-
28.06.20191,5781,6091,5781,587-
27.06.20191,4921,5921,4921,574-
26.06.20191,5291,5291,4951,495-
25.06.20191,5391,5411,5371,541-
24.06.20191,5381,5501,5291,550-
21.06.20191,5351,5481,5351,548-
20.06.20191,5191,5521,5191,546-
19.06.20191,5361,5431,5271,532-
18.06.20191,5031,5521,5021,545-
17.06.20191,5041,5251,5041,520-
14.06.20191,4911,5211,4911,514-
13.06.20191,4771,5041,4771,501-
12.06.20191,4671,5111,4671,491-
11.06.20191,4631,4791,4581,477-
07.06.20191,4521,4731,4491,449-
06.06.20191,4391,4591,4391,459-
05.06.20191,4421,4581,4411,458-
04.06.20191,4571,4581,4391,452-
03.06.20191,4781,4901,4781,478-
31.05.20191,5071,5071,4821,486-
30.05.20191,4771,5261,4771,521-
29.05.20191,4881,4891,4731,489-
28.05.20191,4561,4891,4561,480-
27.05.20191,4621,4651,4551,456-
24.05.20191,4571,4981,4571,464-
23.05.20191,3531,4801,3531,480-
22.05.20191,3821,3821,3651,365-
21.05.20191,3771,3991,3771,396-
20.05.20191,4051,4051,3841,384-
17.05.20191,4161,4261,4131,415-
16.05.20191,4111,4291,4111,429-
15.05.20191,4061,4341,3981,423-
14.05.20191,3681,3991,3681,399-
13.05.20191,3961,4041,3791,379-
10.05.20191,3941,4101,3941,409-
09.05.20191,4471,4471,4071,407-
08.05.20191,4321,4521,4321,452-
07.05.20191,4821,4821,4381,438-
06.05.20191,4801,4801,4741,475-
03.05.20191,4291,4801,4291,480-
02.05.20191,4341,4371,4261,437-
30.04.20191,4091,4351,4091,434-
29.04.20191,4031,4271,4031,423-
26.04.20191,4171,4231,4101,410-
25.04.20191,4181,4241,4151,419-
24.04.20191,3991,4311,3991,431-
23.04.20191,4081,4121,4071,408-
18.04.20191,4011,4371,4011,424-
17.04.20191,4061,4211,4061,412-
16.04.20191,4451,4451,4121,412-
15.04.20191,4201,4561,4201,456-
12.04.20191,4311,4371,4291,429-
11.04.20191,4331,4491,4331,440-
10.04.20191,4031,4461,4031,443-
09.04.20191,4221,4311,4101,417-
08.04.20191,4361,4501,4251,425-
05.04.20191,4701,4701,4541,454-
04.04.20191,4861,4971,4741,474-
03.04.20191,4751,5041,4751,495-
02.04.20191,5001,5111,4761,476-
01.04.20191,4711,5131,4711,511-
29.03.20191,4711,4861,4711,486-
28.03.20191,4671,4821,4671,479-
27.03.20191,4921,5021,4811,481-
26.03.20191,4711,4951,4711,495-
25.03.20191,4771,4921,4681,476-
22.03.20191,5151,5161,5011,501-
21.03.20191,5131,5261,5131,516-
20.03.20191,5131,5301,5131,530-
19.03.20191,5221,5301,5221,527-
18.03.20191,5201,5311,5201,528-
15.03.20191,5121,5391,5121,533-
14.03.20191,5241,5361,5211,531-
13.03.20191,5111,5311,5111,531-
12.03.20191,5401,5581,5281,528-
11.03.20191,5251,5321,5241,524-
08.03.20191,5561,5611,5351,535-
07.03.20191,5721,5721,5661,568-
06.03.20191,5631,5911,5631,581-
05.03.20191,5441,5761,5441,576-
04.03.20191,5121,5451,5121,545-
01.03.20191,4871,5211,4861,518-
28.02.20191,4971,5131,4901,503-
27.02.20191,4761,5221,4761,519-
26.02.20191,4631,4941,4631,494-
25.02.20191,4531,4741,4531,474-
22.02.20191,3711,4691,3711,460-
21.02.20191,2911,3911,2911,382-
20.02.20191,2951,3081,2951,302-
19.02.20191,2771,3031,2771,303-
18.02.20191,2701,2891,2701,289-
15.02.20191,2711,2821,2711,274-
14.02.20191,2701,2791,2691,278-
13.02.20191,2531,2871,2531,276-
12.02.20191,2801,2811,2591,259-
11.02.20191,2631,2951,2631,295-
08.02.20191,2621,3011,2621,279-
07.02.20191,2701,2781,2551,274-
06.02.20191,2751,2811,2741,274-
05.02.20191,2671,2871,2671,2871.600
04.02.20191,2601,2851,2601,281-
01.02.20191,2401,2631,2401,263-
31.01.20191,2531,2581,2461,248-
30.01.20191,2541,2681,2541,268-
29.01.20191,2381,2741,2381,274-
28.01.20191,2561,2691,2521,252-
25.01.20191,2711,2711,2641,267-
24.01.20191,2481,2691,2481,269-
23.01.20191,2381,2681,2381,257-
22.01.20191,2191,2431,2191,240-
21.01.20191,2411,2411,2311,231-
18.01.20191,2501,2551,2501,255-
17.01.20191,2421,2481,2281,242-
16.01.20191,2321,2511,2291,251-
15.01.20191,2551,2591,2321,232-
14.01.20191,2551,2901,2531,259-
11.01.20191,2401,2721,2401,272-
10.01.20191,2441,2551,2381,247-
09.01.20191,2051,2661,2051,253-
08.01.20191,1121,2041,1121,191-
07.01.20191,0981,1241,0981,124-
04.01.20191,0771,1031,0771,099-
03.01.20191,0581,0881,0581,076-
02.01.20191,0651,0891,0631,078-
28.12.20181,0321,0631,0321,063-
27.12.20181,0731,0781,0401,040-
21.12.20181,0781,0931,0711,071-
20.12.20181,0991,1051,0861,096-
19.12.20181,0861,1051,0861,101-
18.12.20181,0601,0991,0601,098-
17.12.20181,0681,0871,0641,064-
14.12.20181,0681,0781,0681,078-
13.12.20180,97551,0910,97551,081-
12.12.20180,94150,9730,94150,973-
11.12.20180,9250,96050,9250,949-
10.12.20180,92350,94450,92350,926-
07.12.20180,95550,96550,94750,9475-
06.12.20180,9560,95850,93650,9365-
05.12.20180,9510,97350,9510,9735-
04.12.20180,97550,9870,97550,982-
03.12.20181,0121,0160,9960,996-
30.11.20181,0161,0261,0041,007-
29.11.20181,0221,0441,0221,024-
28.11.20181,0181,0281,0181,027-
27.11.20181,0181,0281,0161,020-
26.11.20181,0241,0301,0241,029-
23.11.20181,0121,0261,0121,026-
22.11.20180,9901,0210,9901,019-
21.11.20181,0051,0110,9981,000-
20.11.20180,9881,0080,9881,008-
19.11.20180,99351,0150,99351,001-
16.11.20181,0091,0441,0091,018-
15.11.20181,0781,0851,0381,038-
14.11.20181,0581,0721,0581,072-
13.11.20181,0281,0701,0281,070-
12.11.20181,0531,0591,0391,039-
09.11.20181,0801,0911,0751,075-
08.11.20181,1071,1071,0921,092-
07.11.20181,1011,1011,0861,089-
06.11.20181,0991,0991,0891,089-
05.11.20181,1121,1161,0881,088-
02.11.20181,1151,1181,1081,109-
01.11.20181,0791,1071,0791,099-
31.10.20181,0811,0891,0741,079-
30.10.20181,0581,0721,0581,066-
29.10.20181,0681,0851,0641,085-
26.10.20181,0761,0801,0691,069-
25.10.20181,0601,0901,0601,087-
24.10.20181,0731,0871,0731,080-
23.10.20181,0781,0871,0741,074-
22.10.20181,1201,1221,1001,100-
19.10.20181,1321,1461,1211,121-
18.10.20181,1331,1461,1331,140-
17.10.20181,1191,1391,1191,133-
16.10.20181,0711,1271,0711,127-
15.10.20181,0641,1021,0641,098-
12.10.20181,0461,1041,0461,103-
11.10.20181,0621,0761,0621,063-
10.10.20181,0881,1161,0881,112-
09.10.20181,0801,1241,0801,118-
08.10.20181,0831,1231,0831,113-
05.10.20181,0801,1271,0801,118-
04.10.20181,0751,1191,0751,119-
02.10.20181,1041,1391,1041,130-
01.10.20181,0591,1501,0591,141-
28.09.20180,9601,1420,9601,110-
27.09.20180,94550,99050,94550,987-
26.09.20180,95350,99450,95350,986-
25.09.20180,96751,0030,96750,9905-
24.09.20180,9831,0270,9831,002-
21.09.20181,0351,0561,0271,027-
20.09.20181,0361,0781,0361,072-
19.09.20181,0341,0811,0341,081-
18.09.20181,0541,0991,0541,072-
17.09.20181,0371,0951,0371,095-
14.09.20181,0611,1051,0611,079-
13.09.20181,0751,1151,0751,098-
12.09.20181,0691,1111,0691,103-
11.09.20181,0561,1021,0561,101-
10.09.20181,0551,1031,0551,084-
07.09.20181,0391,0831,0391,083-
06.09.20181,0331,0801,0331,075-
05.09.20181,0901,0901,0761,077-
04.09.20181,0421,0951,0421,090-
03.09.20181,0351,0841,0351,072-
31.08.20181,0791,0911,0791,091-
30.08.20181,0901,1241,0901,122-
29.08.20181,0951,1351,0951,127-
28.08.20181,0691,1201,0691,120-
27.08.20181,0761,0901,0761,090-
24.08.20181,0801,0951,0801,094-
23.08.20181,0661,0931,0661,081-
22.08.20181,0741,0781,0741,076-
21.08.20181,0711,0911,0711,086-
20.08.20181,0571,0841,0571,074-
17.08.20181,0641,0661,0491,059-
16.08.20181,0621,0791,0621,067-
15.08.20181,0721,0831,0611,061-
14.08.20181,0651,0811,0651,081-
13.08.20181,0671,0791,0671,071-
10.08.20181,0681,0781,0681,070-
09.08.20181,0411,0731,0411,073-
08.08.20181,0531,0601,0491,049-
07.08.20181,0891,0891,0591,059-
06.08.20181,0981,1081,0961,096-
03.08.20181,1051,1231,1051,107-
02.08.20181,1181,1561,1111,115-
01.08.20181,1151,1311,1131,131-
31.07.20181,1061,1241,1061,124-
30.07.20181,0941,1201,0941,118-
27.07.20181,0821,1151,0821,112-
26.07.20181,0841,0921,0741,092-
25.07.20181,0881,0881,0731,084-
24.07.20181,0871,1001,0871,096-
23.07.20181,0861,1071,0861,093-
20.07.20181,0761,0991,0761,099-
19.07.20181,0891,1001,0891,100-
18.07.20181,0831,1001,0831,100-
17.07.20181,0811,0941,0811,094-
16.07.20181,0821,0971,0821,085-
13.07.20181,0661,0901,0661,088-
12.07.20181,0551,0681,0531,068-
11.07.20181,0381,0481,0381,048-
10.07.20181,0491,0591,0411,058-
09.07.20181,0281,0541,0281,054-
06.07.20181,0441,0451,0281,028-
05.07.20181,0461,0611,0421,042-
04.07.20181,0701,0701,0341,053-
03.07.20181,0381,0761,0381,070-
02.07.20181,0991,0991,0391,0391.000
29.06.20181,1281,1281,0631,118-
28.06.20181,1171,1231,1071,118-
27.06.20181,1161,1351,0991,135-
26.06.20181,0881,1121,0881,112-
25.06.20181,0841,0951,0791,091-
22.06.20181,0591,0921,0591,092-
21.06.20181,0531,0601,0331,035-
20.06.20181,0551,0871,0551,066-
19.06.20181,0981,0981,0841,084-
18.06.20181,1301,1301,1051,105-
15.06.20181,1181,1241,1081,108-
14.06.20181,1141,1261,1061,126-
13.06.20181,1901,1901,1701,170-
12.06.20181,1721,1901,1721,190-
11.06.20181,2021,2021,1801,187-
08.06.20181,1361,1741,1361,173-
07.06.20181,1391,1391,1341,139-
06.06.20181,0901,1391,0901,139-
05.06.20181,0921,1071,0921,098-
04.06.20181,0871,1041,0871,098-
01.06.20181,0411,0931,0411,093-
31.05.20181,0521,0861,0521,053-
30.05.20181,0921,0931,0601,060-
29.05.20181,1051,1181,0981,102-
28.05.20181,1071,1211,1071,119-
25.05.20181,1191,1191,1151,118-
24.05.20181,1081,1291,1081,121-
23.05.20181,1221,1321,1121,113-
22.05.20181,1031,1471,1031,127-
18.05.20181,0881,1031,0881,099-
17.05.20181,0971,1051,0971,097-
16.05.20181,0951,0951,0951,095-
15.05.20181,1131,1131,1131,113-
14.05.20181,1171,1171,1171,117-
11.05.20181,1151,1151,1151,115-
10.05.20181,1621,1621,1621,16290
09.05.20181,1001,1001,1001,100-
08.05.20181,1101,1101,1071,107-
07.05.20181,1081,1081,1081,108-
04.05.20181,1111,1111,1111,111-
03.05.20181,1021,1021,1021,102-
02.05.20181,0921,0921,0921,092-
30.04.20181,0801,0801,0801,080-
27.04.20181,1001,1001,1001,100-
26.04.20181,0751,0751,0751,075-
25.04.20181,0691,0691,0691,069-
24.04.20181,1061,1061,1061,106-
23.04.20181,0971,0971,0971,097-
20.04.20181,0841,0841,0841,084-
19.04.20181,0941,0941,0941,094-
18.04.20181,0731,0981,0731,098-
17.04.20181,1011,1011,1011,101-
16.04.20181,0951,0951,0951,095-
13.04.20181,0941,0941,0941,094-
12.04.20181,0631,0631,0631,063-
11.04.20181,0561,0561,0561,056-
10.04.20181,0491,0611,0491,061290
09.04.20181,0731,0731,0731,073-
06.04.20181,0301,0301,0301,030-
05.04.20181,0311,0311,0311,031-
04.04.20181,0131,0131,0131,013-
03.04.20180,9940,9940,9940,994-
29.03.20180,99250,99250,99250,9925-
28.03.20180,96750,96750,96750,9675-
27.03.20181,0201,0201,0201,020-
26.03.20181,0171,0171,0171,017-
23.03.20180,9931,0230,9931,023-
22.03.20181,0021,0021,0021,002-
21.03.20181,0021,0021,0021,002-
20.03.20181,0001,0001,0001,000-
19.03.20180,9960,9960,9960,996-
16.03.20181,0111,0111,0111,011-
15.03.20181,0131,0131,0131,013-
14.03.20180,99350,99350,99350,9935-
13.03.20181,0371,0371,0371,037-
12.03.20181,0471,0471,0471,047-
09.03.20181,0701,0701,0701,070-
08.03.20181,0301,0301,0301,030-
07.03.20180,99850,99850,99850,9985-
06.03.20181,0011,0011,0011,001-
05.03.20180,9690,9690,9690,969-
02.03.20180,9700,9700,9700,970-
01.03.20181,0071,0071,0071,007-
28.02.20181,0041,0041,0041,004-
27.02.20181,0011,0011,0011,001-
26.02.20181,0661,0661,0661,066-
23.02.20181,0461,0461,0461,046-
22.02.20181,0121,0121,0121,012-
21.02.20181,0101,0101,0101,010-
20.02.20180,9940,9940,9940,994-
19.02.20180,99650,99650,99650,9965-
16.02.20180,9740,9740,9740,974-
15.02.20180,9730,9730,9730,973-
14.02.20180,92850,92850,92850,9285-
13.02.20180,9320,9320,9320,932-
12.02.20180,9480,9480,9480,948-
09.02.20180,9550,9550,9550,955-
08.02.20180,96250,96250,96250,9625-
07.02.20180,96050,96050,96050,9605-
06.02.20180,9550,9550,9550,955-
05.02.20180,9750,9750,9750,975-
02.02.20180,95750,95750,95750,9575-
01.02.20180,99950,99950,99950,9995-
31.01.20181,0651,0651,0651,065-
30.01.20181,0671,0671,0671,067-
29.01.20181,0791,0791,0791,079-
26.01.20181,0871,0871,0871,087-
25.01.20181,0811,0811,0811,081-
24.01.20181,0661,0661,0661,066-
23.01.20181,0931,0931,0931,093-
22.01.20181,0851,0851,0851,085-
19.01.20181,1031,1031,1031,103-
18.01.20181,0971,0971,0971,097-
17.01.20181,1271,1271,1271,127-
16.01.20181,1711,1711,1711,171-
15.01.20181,0881,0881,0881,088-
12.01.20181,0961,0961,0961,096-
11.01.20181,0991,0991,0991,099-
10.01.20181,1371,1371,1371,137-
09.01.20181,1341,1341,1341,134-
08.01.20181,1141,1141,1141,114-
05.01.20181,0881,0881,0881,088-
04.01.20181,0521,0521,0521,052-
03.01.20181,0811,0811,0811,081-
02.01.20181,0871,0871,0871,087-
29.12.20171,0731,0731,0731,073-
28.12.20171,0891,0891,0891,089-
27.12.20171,0921,0921,0921,092-
22.12.20171,0801,0801,0801,080-
21.12.20171,0681,0681,0681,068-
20.12.20171,0661,0661,0661,066-
19.12.20171,0481,0481,0481,048-
18.12.20171,0421,0421,0421,042-
15.12.20171,0941,0941,0941,094-
14.12.20171,1321,1321,1321,132-
13.12.20171,0711,0711,0711,071-
12.12.20171,0521,0521,0521,052-
11.12.20171,0351,0351,0351,035-
08.12.20171,0391,0391,0391,039-
07.12.20171,0331,0331,0331,033-
06.12.20171,0191,0191,0191,019-
05.12.20171,0331,0331,0331,033-
04.12.20171,0801,0801,0801,080-
01.12.20171,0681,0681,0681,068-
30.11.20171,0751,0751,0751,075-
29.11.20171,0531,0531,0531,053-
28.11.20171,0251,0251,0251,025-
27.11.20171,0351,0351,0351,035-
24.11.20171,0771,0771,0771,077-
23.11.20171,0741,0741,0741,074-
22.11.20171,0851,0851,0851,085-
21.11.20171,0901,0901,0901,090-
20.11.20171,0891,0891,0891,089-
17.11.20171,1191,1191,1191,119-
16.11.20171,1031,1031,1031,103-
15.11.20171,0981,0981,0981,098-
14.11.20171,1211,1211,1211,121-
13.11.20171,2021,2021,2021,202-
10.11.20171,2631,2631,2631,263-
09.11.20171,2781,2781,2781,278-
08.11.20171,2781,2781,2781,278-
07.11.20171,3031,3031,3031,303-
06.11.20171,2931,2931,2931,293-
03.11.20171,2811,2811,2811,281-
02.11.20171,2961,2961,2961,296-
01.11.20171,3231,3231,3231,323-
31.10.20171,3161,3161,3161,316-
30.10.20171,2981,2981,2981,298-
27.10.20171,3101,3101,3101,310-
26.10.20171,3041,3041,3041,304-
25.10.20171,3041,3041,3041,304-
24.10.20171,2941,2941,2941,294-
23.10.20171,3031,3031,3031,303-
20.10.20171,2931,2931,2931,293-
19.10.20171,3101,3101,3101,310-
18.10.20171,2931,2931,2931,293-
17.10.20171,3001,3001,3001,300-
16.10.20171,3141,3141,3141,314-
13.10.20171,3121,3121,3121,312-
12.10.20171,3131,3131,3131,313-
11.10.20171,3061,3491,3061,349100
10.10.20171,3021,3021,3021,302-
09.10.20171,3081,3081,3081,308-
06.10.20171,3071,3071,3071,307-
05.10.20171,2871,2871,2871,287-
04.10.20171,2891,2891,2891,289-
03.10.20171,3081,3081,3081,308-
02.10.20171,3131,3131,3131,313-
29.09.20171,3291,3291,3291,329-
28.09.20171,3391,3391,3391,339-
27.09.20171,3161,3161,3161,316-
26.09.20171,3091,3091,3091,309-
25.09.20171,2701,2701,2701,270-
22.09.20171,2751,2751,2751,275-
21.09.20171,3041,3041,3041,304-
20.09.20171,2591,2591,2591,259-
19.09.20171,2421,2421,2421,242-
18.09.20171,2551,2551,2551,255-
15.09.20171,2531,2531,2531,253-
14.09.20171,2401,2401,2401,240-
13.09.20171,2371,2371,2371,237-
12.09.20171,2591,2591,2591,259-
11.09.20171,2571,2631,2571,263200
08.09.20171,2311,2311,2311,231-
07.09.20171,2621,2621,2621,262-
06.09.20171,2581,2581,2581,258-
05.09.20171,2541,2541,2541,254-
04.09.20171,2321,2321,2321,232-
01.09.20171,2751,2751,2751,275-
31.08.20171,1771,1771,1771,177-
30.08.20171,1881,1881,1881,188-
29.08.20171,1701,1701,1701,170-
28.08.20171,1631,1631,1631,163-
25.08.20171,1721,1721,1721,172-
24.08.20171,1711,1711,1711,171-
23.08.20171,1771,1771,1771,177-
22.08.20171,1701,1701,1701,170-
21.08.20171,1671,1671,1671,167-
18.08.20171,1701,1701,1701,170-
17.08.20171,1701,1701,1701,170-
16.08.20171,1611,1611,1611,161-
15.08.20171,1641,1641,1641,164-
14.08.20171,1671,1671,1671,167-
11.08.20171,1541,1541,1541,154-
10.08.20171,1881,1881,1881,188-
09.08.20171,2081,2081,2081,208-
08.08.20171,1951,1951,1951,195-
07.08.20171,2281,2281,2281,228-
04.08.20171,2661,2661,2661,266-
03.08.20171,2411,2411,2411,241-
02.08.20171,2451,2451,2451,245-
01.08.20171,2031,2031,2031,203-
31.07.20171,2241,2241,2241,224-
28.07.20171,2301,2301,2301,230-
27.07.20171,2301,2301,2301,230-
26.07.20171,2311,2311,2311,231-
25.07.20171,2371,2371,2371,237-
24.07.20171,2351,2351,2351,235-
21.07.20171,2571,2571,2571,257-
20.07.20171,2701,2701,2701,270-
19.07.20171,2721,2721,2721,272-
18.07.20171,2741,2741,2741,274-
17.07.20171,2821,2821,2821,282-
14.07.20171,2661,2661,2661,266-
13.07.20171,2461,2461,2461,246-
12.07.20171,2381,2381,2381,238-
11.07.20171,2331,2331,2331,233-
10.07.20171,2671,2671,2671,267-
07.07.20171,2651,2651,2651,265-
06.07.20171,2781,2781,2781,278-
05.07.20171,2861,2861,2861,286-
04.07.20171,2811,2811,2811,281-
03.07.20171,3121,3121,3121,312-
30.06.20171,3431,3431,3431,343-
29.06.20171,3511,3511,3511,351-
28.06.20171,3481,3481,3481,348-
27.06.20171,3801,3801,3801,380-
26.06.20171,3521,3521,3521,352-
23.06.20171,3401,3401,3401,340-
22.06.20171,3381,3381,3381,338-
21.06.20171,3401,3401,3401,340-
20.06.20171,3611,3611,3611,361-
19.06.20171,3311,3311,3311,331-
16.06.20171,3241,3241,3241,324-
15.06.20171,3571,3571,3571,357-
14.06.20171,3471,3471,3471,347-
13.06.20171,3121,3121,3121,312-
12.06.20171,3011,3011,3011,301-
09.06.20171,3451,3451,3451,345-
08.06.20171,3391,3391,3391,339-
07.06.20171,3391,3391,3391,339-
06.06.20171,3251,3251,3251,325-
05.06.20171,3321,3321,3321,332-
02.06.20171,3521,3521,3521,352-
01.06.20171,3481,3481,3481,348-
31.05.20171,3411,3411,3411,341-
30.05.20171,3581,3581,3581,358-
29.05.20171,3621,3621,3621,362-
26.05.20171,3631,3631,3631,363-
25.05.20171,3761,3761,3761,376-
24.05.20171,3901,3901,3901,390-
23.05.20171,3781,3781,3781,378-
22.05.20171,3671,3671,3671,367-
19.05.20171,3871,3871,3871,387-
18.05.20171,4191,4191,4191,419-
17.05.20171,4091,4091,4091,409-
16.05.20171,3861,3861,3861,386-
15.05.20171,4121,4121,4121,412-
12.05.20171,3861,3861,3861,386-
11.05.20171,3851,3851,3851,385-
10.05.20171,4101,4101,4101,410-
09.05.20171,4131,4131,4131,413-
08.05.20171,4031,4031,4031,403-
05.05.20171,3641,3641,3641,364-
04.05.20171,3581,3581,3581,358-
03.05.20171,3711,3711,3711,371-
02.05.20171,3521,3521,3521,352-
28.04.20171,3721,3721,3721,372-
27.04.20171,3591,3591,3591,359-
26.04.20171,3581,3581,3581,358-
25.04.20171,3801,3801,3801,380-
24.04.20171,3581,3581,3581,358-
21.04.20171,3501,3501,3501,350-
20.04.20171,3531,3531,3531,353-
19.04.20171,3331,3331,3331,333-
18.04.20171,3121,3121,3121,312-
13.04.20171,3481,3481,3481,348-
12.04.20171,3491,3491,3491,349-
11.04.20171,3491,3491,3491,349-
10.04.20171,3421,3421,3421,342-
07.04.20171,3421,3421,3421,342-
06.04.20171,3031,3031,3031,303-
05.04.20171,3151,3151,3151,315-
04.04.20171,3241,3241,3241,324-
03.04.20171,3661,3661,3661,366-
31.03.20171,2811,2811,2811,281-
30.03.20171,2741,2741,2741,274-
29.03.20171,2731,2731,2731,273-
28.03.20171,2961,2961,2961,296-
27.03.20171,2551,2551,2551,255-
24.03.20171,3051,3051,3051,305-
23.03.20171,2951,2951,2951,295-
22.03.20171,3201,3201,3201,320-
21.03.20171,3311,3311,3311,331-
20.03.20171,3311,3311,3311,331-
17.03.20171,3291,3291,3291,329-
16.03.20171,3321,3321,3321,332-
15.03.20171,3171,3171,3171,317-
14.03.20171,3051,3051,3051,305-
13.03.20171,3001,3001,3001,300-
10.03.20171,2951,2951,2951,295-
09.03.20171,3071,3071,3071,307-
08.03.20171,2891,2891,2891,289-
07.03.20171,2861,2861,2861,286-
06.03.20171,3031,3031,3031,303-
03.03.20171,3191,3191,3191,319-
02.03.20171,3611,3611,3611,361-
01.03.20171,3801,3801,3801,380-
28.02.20171,3591,3591,3591,359-
27.02.20171,3551,3551,3551,355-
24.02.20171,3851,3851,3851,385-
23.02.20171,4201,4201,4201,420-
22.02.20171,7421,7421,7421,742-
21.02.20171,7321,7321,7321,732-
20.02.20171,7271,7271,7271,727-
17.02.20171,7231,7231,7231,723-
16.02.20171,7271,7271,7271,727-
15.02.20171,7371,7371,7371,737-
14.02.20171,7411,7411,7411,741-
13.02.20171,7121,7121,7121,712-
10.02.20171,7161,7161,7161,716-
09.02.20171,7081,7081,7081,708-
08.02.20171,7051,7051,7051,705-
07.02.20171,6981,6981,6981,698-
06.02.20171,6861,6861,6861,686-
03.02.20171,6811,6811,6811,681-
02.02.20171,6831,6831,6831,683-
01.02.20171,6891,6891,6891,689-
31.01.20171,6671,6671,6671,667-
30.01.20171,6861,6861,6861,686-
27.01.20171,7201,7201,7201,720-
26.01.20171,7121,7121,7121,712-
25.01.20171,7011,7181,7011,7182.000
24.01.20171,7061,7061,7061,706-
23.01.20171,6951,6951,6951,695-
20.01.20171,6891,6891,6891,689-
19.01.20171,7221,7221,7221,722-
18.01.20171,7241,7241,7241,724-
17.01.20171,6491,6491,6491,649-
16.01.20171,6631,6631,6631,663-
13.01.20171,6741,6741,6741,674-
12.01.20171,6851,6851,6851,685-
11.01.20171,6761,6761,6761,676-
10.01.20171,6861,6861,6861,686-
09.01.20171,7011,7011,7011,701-
06.01.20171,7291,7291,7291,729-
05.01.20171,7111,7111,7111,711-
04.01.20171,7081,7081,7081,708-
03.01.20171,7041,7041,7041,704-
02.01.20171,6601,6601,6601,660-
30.12.20161,6461,6461,6461,646-
29.12.20161,6651,6651,6651,665-
28.12.20161,6631,6631,6631,663-
27.12.20161,6491,6491,6491,649-
23.12.20161,6641,6641,6641,664-
22.12.20161,6891,6891,6891,689-
21.12.20161,6621,6621,6621,662-
20.12.20161,7041,7041,7041,704-
19.12.20161,6651,6651,6651,665-
16.12.20161,6521,6521,6521,652-
15.12.20161,6631,6631,6631,663-
14.12.20161,6441,6441,6441,644-
13.12.20161,6561,6561,6561,656-
12.12.20161,6431,6431,6431,643-
09.12.20161,6511,6511,6511,651-
08.12.20161,6471,6471,6471,647-
07.12.20161,6111,6111,6111,6111.016
06.12.20161,5971,5971,5971,597-
05.12.20161,6151,6151,6151,615-
02.12.20161,5401,5401,5401,540305
01.12.20161,5991,5991,5991,599-
30.11.20161,5461,5461,5461,546-
29.11.20161,5321,5321,5321,532-
28.11.20161,5591,5591,5591,559-
25.11.20161,6111,6111,6111,611-
24.11.20161,6181,6181,6181,618-
23.11.20161,6221,6221,6221,622-
22.11.20161,6241,6241,6241,624-
21.11.20161,5821,5821,5821,582-
18.11.20161,5841,5841,5841,584-
17.11.20161,5981,5981,5981,598-
16.11.20161,5981,5981,5981,598-
15.11.20161,6061,6061,6061,606-
14.11.20161,6131,6131,6131,613-
11.11.20161,6031,6031,6031,603-
10.11.20161,5871,5871,5871,587-
09.11.20161,5341,5341,5341,534-
08.11.20161,5601,5601,5601,560-
07.11.20161,5471,5471,5471,547-
04.11.20161,5311,5311,5311,531-
03.11.20161,5431,5431,5431,543-
02.11.20161,4911,4911,4911,491-
01.11.20161,5261,5261,5261,526-
31.10.20161,5271,5271,5271,527-
28.10.20161,5401,5401,5401,540-
27.10.20161,5521,5521,5521,552-
26.10.20161,5291,5291,5291,529-
25.10.20161,5301,5301,5301,530-
24.10.20161,5551,5551,5551,555-
21.10.20161,5281,5281,5281,528-
20.10.20161,5331,5331,5331,533-
19.10.20161,5151,5151,5151,515-
18.10.20161,5121,5121,5121,512-
17.10.20161,4921,4921,4921,492-
14.10.20161,4621,4621,4621,462-
13.10.20161,4301,4301,4301,430-
12.10.20161,4381,4381,4381,438-
11.10.20161,4461,4461,4461,446-
10.10.20161,4441,4441,4441,444-
07.10.20161,4881,4881,4881,488-
06.10.20161,5441,5441,5441,544-
05.10.20161,5321,5321,5321,532-
04.10.20161,5711,5711,5711,571-
03.10.20161,5271,5271,5271,527-
30.09.20161,4681,4681,4681,468-
29.09.20161,5391,5391,5391,539-
28.09.20161,5221,5221,5221,522-
27.09.20161,5161,5161,5161,516-
26.09.20161,5351,5351,5351,535-
23.09.20161,5361,5361,5361,536-
22.09.20161,5261,5261,5261,526-
21.09.20161,5251,5251,5251,525-
20.09.20161,5251,5251,5251,525-
19.09.20161,5371,5371,5371,537-
16.09.20161,5261,5261,5261,526-
15.09.20161,5231,5231,5231,523-
14.09.20161,5271,5271,5271,527-
13.09.20161,5531,5531,5531,553-
12.09.20161,5111,5111,5111,511-
09.09.20161,5381,5381,5381,538-
08.09.20161,5441,5441,5441,544-
07.09.20161,5511,5511,5511,551-
06.09.20161,5531,5531,5531,553-
05.09.20161,5601,5601,5601,560-
02.09.20161,5201,5201,5201,520-
01.09.20161,4911,4911,4911,491-
31.08.20161,4761,4761,4761,476-
30.08.20161,4901,4901,4901,490-
29.08.20161,4751,4751,4751,475-
26.08.20161,4861,4861,4861,486-
25.08.20161,5141,5141,5141,514-
24.08.20161,5071,5071,5071,507-
23.08.20161,5091,5091,5091,509-
22.08.20161,4791,4791,4791,479-
19.08.20161,4951,4951,4951,495-
18.08.20161,4921,4921,4921,492-
17.08.20161,4941,4941,4941,494-
16.08.20161,4841,4841,4841,484-
15.08.20161,5051,5051,5051,505-
12.08.20161,4911,4911,4911,491-
11.08.20161,5231,5231,5231,523-
10.08.20161,5161,5161,5161,516-
09.08.20161,5391,5391,5391,539-
08.08.20161,5071,5071,5071,507-
05.08.20161,5361,5361,5361,536-
04.08.20161,4601,4601,4601,460-
03.08.20161,3931,3931,3931,393-
02.08.20161,3871,3871,3871,387-
01.08.20161,4071,4071,4071,407-
29.07.20161,3931,3931,3931,393-
28.07.20161,3851,3851,3851,385-
27.07.20161,3801,3801,3801,380-
26.07.20161,3711,3711,3711,371-
25.07.20161,3871,3871,3871,387-
22.07.20161,3951,3951,3951,395-
21.07.20161,4041,4041,4041,404-
20.07.20161,3771,3771,3771,377-
19.07.20161,3891,3891,3891,389-
18.07.20161,3931,3931,3931,393-
15.07.20161,3941,3941,3941,394-
14.07.20161,3721,3721,3721,372-
13.07.20161,3991,3991,3991,399-
12.07.20161,3721,3721,3721,372-
11.07.20161,3141,3141,3141,314-
08.07.20161,2831,2831,2831,283-
07.07.20161,2231,2231,2231,223-
06.07.20161,1871,1871,1871,187-
05.07.20161,2701,2701,2701,270-
04.07.20161,3521,3521,3521,352-
01.07.20161,3121,3121,3121,312-
30.06.20161,2671,2671,2671,267-
29.06.20161,2191,2191,2191,219-
28.06.20161,1611,1611,1611,161-
27.06.20161,2921,2921,2921,292-
24.06.20161,2861,2861,2861,286-
23.06.20161,4481,4481,4481,448-
22.06.20161,4371,4371,4371,437-
21.06.20161,4201,4201,4201,420-
20.06.20161,3371,3371,3371,337-
17.06.20161,2921,2921,2921,292-
16.06.20161,3211,3211,3211,321-
15.06.20161,3321,3321,3321,332-
14.06.20161,3861,3861,3861,386-
13.06.20161,4061,4061,4061,406-
10.06.20161,4481,4481,4481,448-
09.06.20161,4441,4441,4441,444-
08.06.20161,4211,4211,4211,421-
07.06.20161,4181,4181,4181,418-
06.06.20161,3531,3531,3531,353-
03.06.20161,3731,3731,3731,373-
02.06.20161,3691,3691,3691,369-
01.06.20161,3721,3721,3721,372-
31.05.20161,4061,4061,4061,406-
30.05.20161,4061,4061,4061,406-
27.05.20161,3501,3501,3501,350-
26.05.20161,3281,3281,3281,328-
25.05.20161,2121,2121,2121,212-
24.05.20161,1611,1611,1611,161-
23.05.20161,1571,1571,1571,157-
20.05.20161,1851,1851,1851,185-
19.05.20161,1791,1791,1791,179-
18.05.20161,1641,1641,1641,164-
17.05.20161,1611,1611,1611,161-
16.05.20161,1401,1401,1401,140-
13.05.20161,1531,1531,1531,153-
12.05.20161,1651,1651,1651,165-
11.05.20161,1881,1881,1881,188-
10.05.20161,1631,1631,1631,163-
09.05.20161,1791,1791,1791,179-
06.05.20161,1801,1801,1801,180-
05.05.20161,1771,1771,1771,177-
04.05.20161,1851,1851,1851,185-
03.05.20161,2561,2561,2561,256-
02.05.20161,2011,2011,2011,201-
29.04.20161,2301,2301,2301,230-
28.04.20161,2311,2311,2311,231-
27.04.20161,2421,2421,2421,242-
26.04.20161,2441,2441,2441,244-
25.04.20161,2381,2381,2381,238-
22.04.20161,2041,2041,2041,204-
21.04.20161,1891,1891,1891,189-
20.04.20161,1771,1771,1771,177-
19.04.20161,1851,1851,1851,185-
18.04.20161,1761,1761,1761,176-
15.04.20161,1971,1971,1971,197-
14.04.20161,1981,1981,1981,198-
13.04.20161,1781,1781,1781,178-
12.04.20161,1731,1731,1731,173-
11.04.20161,1761,1761,1761,176-
08.04.20161,1591,1591,1591,159-
07.04.20161,1921,1921,1921,192-
06.04.20161,1781,1781,1781,178-
05.04.20161,1981,1981,1981,198-
04.04.20161,2621,2621,2621,262-
01.04.20161,2671,2671,2671,267-
31.03.20161,2381,2381,2381,238-
30.03.20161,1841,1841,1841,184-
29.03.20161,2041,2041,2041,204-
24.03.20161,2281,2281,2281,228-
23.03.20161,2861,2861,2861,286-
22.03.20161,3201,3201,3201,320-
21.03.20161,3201,3201,3201,320-
18.03.20161,2881,2881,2881,288-
17.03.20161,2871,2871,2871,287-
16.03.20161,2831,2831,2831,283-
15.03.20161,3091,3091,3091,309-
14.03.20161,3131,3131,3131,313-
11.03.20161,2851,2851,2851,285-
10.03.20161,3141,3141,3141,314-
09.03.20161,3141,3141,3141,314-
08.03.20161,3501,3501,3501,350-
07.03.20161,3501,3501,3501,350-
04.03.20161,3671,3671,3671,367-
03.03.20161,3201,3201,3201,320-
02.03.20161,2991,2991,2991,299-
01.03.20161,1781,1781,1781,178-
29.02.20161,1861,1861,1861,186-
26.02.20161,1901,1901,1901,190-
25.02.20161,0181,0181,0181,018-
24.02.20161,0001,0001,0001,000-
23.02.20160,9890,9890,9890,989-
22.02.20160,9580,9580,9580,958-
19.02.20161,0121,0121,0121,012-
18.02.20161,0231,0231,0231,023-
17.02.20161,0011,0011,0011,001-
16.02.20161,0191,0191,0191,019-
15.02.20161,0081,0081,0081,008-
12.02.20160,9760,9760,9760,976-
11.02.20160,9780,9780,9780,978-
10.02.20160,9840,9840,9840,984-
09.02.20160,9960,9960,9960,996-
08.02.20161,0361,0361,0361,036-
05.02.20161,0151,0151,0151,015-
04.02.20161,0081,0081,0081,008-
03.02.20161,0601,0601,0601,060-
02.02.20161,0991,0991,0991,099-
01.02.20161,1001,1001,1001,100-
29.01.20161,0941,0941,0941,094-
28.01.20161,0601,0601,0601,060-
27.01.20161,0671,0671,0671,067-
26.01.20161,0531,0531,0531,053-
25.01.20161,0871,0871,0871,087-
22.01.20161,0701,0701,0701,070-
21.01.20161,0501,0501,0501,050-
20.01.20161,0501,0501,0501,050-
19.01.20161,0751,0751,0751,075-
18.01.20161,1101,1101,1101,110-
15.01.20161,0951,0951,0951,095-
14.01.20161,0971,0971,0971,097-
13.01.20161,1011,1011,1011,101-
12.01.20161,1201,1201,1201,120-
11.01.20161,1421,1421,1421,142-
08.01.20161,1901,1901,1901,190-
07.01.20161,1991,1991,1991,199-
06.01.20161,2561,2561,2561,256-
05.01.20161,2521,2521,2521,252-
04.01.20161,2421,2421,2421,242-
30.12.20151,2941,2941,2721,272-
29.12.20151,3671,3671,3671,367-
28.12.20151,3291,3291,3291,329-
23.12.20151,3201,3201,3201,320-
22.12.20151,3081,3081,3081,308-
21.12.20151,2541,2541,2541,254-
18.12.20151,2641,2641,2641,264-
17.12.20151,2771,2771,2771,277-
16.12.20151,2861,2861,2861,286-
15.12.20151,3191,3191,3191,319-
14.12.20151,3441,3441,3441,344-
11.12.20151,3741,3741,3741,374-
10.12.20151,4311,4311,4311,431-
09.12.20151,3991,3991,3991,399-
08.12.20151,4781,4781,4781,478-
07.12.20151,5711,5711,5711,571-
04.12.20151,5751,5751,5751,575-
03.12.20151,6321,6321,6321,632-
02.12.20151,6321,6321,6321,632-
01.12.20151,5471,5471,5471,547-
30.11.20151,5411,5411,5411,541-
27.11.20151,5331,5331,5331,533-
26.11.20151,5091,5091,5091,509-
25.11.20151,4361,4361,4361,436-
24.11.20151,4001,4001,4001,400-
23.11.20151,4151,4151,4151,415-
20.11.20151,3991,3991,3991,399-
19.11.20151,4151,4151,4151,415-
18.11.20151,3911,3911,3911,391-
17.11.20151,3641,3641,3641,364-
16.11.20151,3731,3731,3731,373-
13.11.20151,4071,4071,4071,407-
12.11.20151,4301,4301,4301,430-
11.11.20151,4291,4291,4291,429-
10.11.20151,4531,4531,4531,453-
09.11.20151,3741,3741,3741,374-
06.11.20151,3701,3701,3701,370-
05.11.20151,4021,4021,4021,402-
04.11.20151,3851,3851,3851,385-
03.11.20151,3741,3741,3741,374-
02.11.20151,2811,2811,2811,281-
30.10.20151,2591,2591,2591,259-
29.10.20151,2571,2571,2571,257-
28.10.20151,2901,2901,2901,290-
27.10.20151,2961,2961,2961,296-
26.10.20151,3001,3001,3001,300-
23.10.20151,3041,3041,3041,304-
22.10.20151,2901,2901,2901,290-
21.10.20151,2901,2901,2901,290-
20.10.20151,3201,3201,3201,320-
19.10.20151,3351,3351,3351,335-
16.10.20151,3601,3601,3601,360-
15.10.20151,3981,3981,3981,398-
14.10.20151,3911,3911,3911,391-
13.10.20151,4291,4291,4291,429-
12.10.20151,4391,4391,4391,439-
09.10.20151,4231,4231,4231,423-
08.10.20151,4271,4271,4271,427-
07.10.20151,3851,3851,3851,385-
06.10.20151,4081,4081,4081,408-
05.10.20151,3741,3741,3741,374-
02.10.20151,3591,3591,3591,359-
01.10.20151,3671,3671,3671,367-
30.09.20151,3491,3491,3491,349-
29.09.20151,2981,2981,2981,298-
28.09.20151,3651,3651,3651,365-
25.09.20151,3781,3781,3781,378-
24.09.20151,3611,3611,3611,361-
23.09.20151,3811,3811,3811,381-
22.09.20151,4271,4271,4271,427-
21.09.20151,4681,4681,4681,468-
18.09.20151,4871,4871,4871,487-
17.09.20151,4591,4591,4591,459-
16.09.20151,3881,3881,3881,388-
15.09.20151,3741,3741,3741,374-
14.09.20151,3981,3981,3981,398-
11.09.20151,4201,4201,4201,420-
10.09.20151,5101,5101,5101,510-
09.09.20151,5081,5081,5081,508-
08.09.20151,4121,4121,4121,412-
07.09.20151,4251,4251,4251,425-
04.09.20151,4861,4861,4861,486-
03.09.20151,4801,4801,4801,480-
02.09.20151,4731,4731,4731,473-
01.09.20151,4961,4961,4961,496-
31.08.20151,5121,5121,5121,512-
28.08.20151,5181,5181,5181,518-
27.08.20151,5431,5431,5431,543-
26.08.20151,5271,5271,5271,527-
25.08.20151,5311,5311,5311,531-
24.08.20151,5211,5211,5211,521-
21.08.20151,6601,6601,6601,660-
20.08.20151,6601,6601,6601,660-
19.08.20151,7001,7001,7001,700-
18.08.20151,7001,7001,7001,700-
17.08.20151,7001,7001,7001,700-
14.08.20151,7001,7001,7001,700-
13.08.20151,7211,7211,7211,721-
12.08.20151,7041,7041,7041,704-
11.08.20151,7461,7461,7461,746-
10.08.20151,7571,7571,7571,757-
07.08.20151,7331,7331,7331,733-
06.08.20151,7811,7811,7811,781-
05.08.20151,7701,7701,7701,770-
04.08.20151,7821,7821,7821,782-
03.08.20151,8011,8011,8011,801-
31.07.20151,7751,7751,7751,775-
30.07.20151,7641,7641,7641,764-
29.07.20151,7381,7381,7381,738-
28.07.20151,7321,7321,7321,732-
27.07.20151,7601,7601,7601,760-
24.07.20151,7701,7701,7701,770-
23.07.20151,7911,7911,7911,791-
22.07.20151,8201,8201,8201,820-
21.07.20151,8621,8621,8621,862-
20.07.20151,9251,9251,9251,925-
17.07.20151,9001,9001,9001,900-
16.07.20151,9111,9111,9111,911-
15.07.20151,8381,8381,8381,838-
14.07.20151,7991,7991,7991,799-
13.07.20151,7701,7701,7701,770-
10.07.20151,7701,7701,7701,770-
09.07.20151,7161,7161,7161,716-
08.07.20151,7431,7431,7431,743-
07.07.20151,7631,7631,7631,763-
06.07.20151,7781,7781,7781,778-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.