Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
13.07.202011,67011,80011,67011,790-
10.07.202011,62011,82011,61011,750-
09.07.202011,54011,80011,54011,800-
08.07.202011,99012,10011,97012,100-
07.07.202012,39012,39012,09012,090-
06.07.202012,52012,52012,43012,430-
03.07.202012,08012,38012,08012,360-
02.07.202011,96012,23011,96012,230-
01.07.202012,15012,17011,96011,960-
30.06.202012,10012,10011,90012,100-
29.06.202011,95011,99011,91011,990-
26.06.202011,95011,98011,92011,980-
25.06.202012,12012,12012,08012,080-
24.06.202012,44012,44012,41012,410-
23.06.202012,29012,47012,29012,470-
22.06.202011,68012,23011,68012,230-
19.06.202011,97011,99011,91011,910-
18.06.202012,04012,05012,04012,050-
17.06.202012,27012,29012,23012,230-
16.06.202012,69012,69012,25012,250-
15.06.202011,55011,55011,55011,550-
12.06.202011,83011,99011,77011,990-
11.06.202011,62011,95011,61011,950-
10.06.202012,01012,01011,82011,820-
09.06.202012,39012,39011,98011,980-
08.06.202012,37012,37012,37012,370-
05.06.202012,47012,48012,30012,300-
04.06.202012,48012,48012,27012,270-
03.06.202012,58012,58012,37012,370-
02.06.202012,42012,59012,42012,470-
29.05.202011,99012,32011,99012,110-
28.05.202012,00012,17011,99012,160-
27.05.202011,47012,02011,46012,020-
26.05.202012,13012,14012,03012,030-
25.05.202011,96012,05011,96012,050-
22.05.202011,93012,07011,93012,070-
21.05.202012,19012,31012,18012,310-
20.05.202011,99012,33011,99012,330-
19.05.202012,02012,12012,02012,120-
18.05.202012,11012,14012,00012,000-
15.05.202012,04012,08012,04012,080-
14.05.202011,35011,74011,35011,740-
13.05.202011,08011,41011,08011,410-
12.05.202011,39011,39011,27011,270-
11.05.202011,51011,52011,45011,450-
08.05.202011,79011,79011,51011,510-
07.05.202011,61011,71011,57011,710-
06.05.202011,79011,79011,61011,610-
05.05.202012,15012,15012,03012,030-
04.05.202011,90011,96011,81011,960-
30.04.202012,00012,06012,00012,060-
29.04.202011,60011,91011,57011,910-
28.04.202011,70011,72011,58011,580-
27.04.202011,68011,68011,64011,640-
24.04.202011,51011,63011,43011,430-
23.04.202011,59011,69011,59011,620-
22.04.202011,42011,52011,42011,520-
21.04.202011,62011,64011,46011,460-
20.04.202011,92011,93011,85011,850-
17.04.202012,05012,05012,02012,020-
16.04.202011,51011,60011,51011,600-
15.04.202011,61011,61011,59011,590-
14.04.202011,61011,70011,60011,700-
09.04.202012,16012,16012,05012,050-
08.04.202011,61011,89011,61011,890-
07.04.202012,26012,31011,81011,810-
06.04.202011,15011,81011,15011,810-
03.04.202011,17011,17010,80010,800-
02.04.202010,52010,87010,52010,870-
01.04.202010,61010,63010,61010,630-
31.03.202011,33011,40011,24011,240-
30.03.202011,07011,18011,02011,180-
27.03.202011,73011,75011,37011,370-
26.03.202011,39011,67011,36011,670-
25.03.202011,75011,80011,48011,480-
24.03.202011,61011,72011,61011,720-
23.03.202010,74010,74010,62010,620-
20.03.202011,97011,97011,61011,610-
19.03.20209,7109,7109,7109,710-
18.03.20209,3309,8759,3159,875-
17.03.20209,2209,6659,2209,665-
16.03.20209,6109,6109,0809,080-
13.03.202010,30010,30010,11010,110-
12.03.202010,16010,72010,13010,720-
11.03.202011,29011,29011,04011,040-
10.03.202010,91011,43010,86011,430-
09.03.202011,50011,50011,50011,500-
06.03.202012,28012,28011,91011,910-
05.03.202012,57012,70012,57012,700-
04.03.202012,48012,61012,47012,610-
03.03.202013,04013,04012,93012,930-
02.03.202012,80012,82012,68012,680-
28.02.202012,39012,44012,39012,440-
27.02.202012,96012,96012,96012,960-
26.02.202013,08013,08012,97012,970-
25.02.202013,28013,40013,05013,400-
24.02.202013,81013,81013,37013,370-
21.02.202013,94014,03013,94014,030-
20.02.202014,07014,10014,07014,100-
19.02.202013,64014,07013,64014,070-
18.02.202013,66013,68013,66013,680-
17.02.202013,72013,72013,69013,690-
14.02.202013,76013,76013,71013,710-
13.02.202013,67013,76013,67013,760-
12.02.202013,75013,79013,75013,790-
11.02.202013,94013,94013,72013,720-
10.02.202014,01014,01013,94013,940-
07.02.202013,86014,02013,84014,020-
06.02.202013,88013,88013,74013,740-
05.02.202013,68013,68013,66013,660-
04.02.202013,60013,70013,60013,700-
03.02.202013,38013,62013,38013,620-
31.01.202013,38013,40013,38013,400-
30.01.202013,28013,28013,24013,240-
29.01.202013,40013,40013,24013,240-
28.01.202013,50013,50013,38013,380-
27.01.202013,38013,54013,38013,540-
24.01.202013,74013,74013,72013,720-
23.01.202013,74013,74013,70013,700-
22.01.202013,70013,80013,70013,800-
21.01.202013,70013,72013,70013,700-
20.01.202013,64013,72013,64013,720-
17.01.202013,70013,70013,62013,620-
16.01.202013,58013,70013,58013,700-
15.01.202013,80013,80013,50013,620-
14.01.202013,58013,72013,56013,720-
13.01.202013,64013,80013,64013,800-
10.01.202013,90013,90013,76013,760-
09.01.202013,86013,86013,80013,800-
08.01.202013,80013,80013,66013,660-
07.01.202013,88013,94013,88013,940-
06.01.202013,87013,87013,78013,780-
03.01.202014,12014,12014,08014,080-
02.01.202014,20014,20014,06014,060-
30.12.201914,20014,20014,01014,020-
27.12.201914,03014,21014,03014,180-
23.12.201913,56014,03013,56014,030-
20.12.201913,53013,70013,52013,520300
19.12.201913,49013,60013,34013,530-
18.12.201913,08013,54013,08013,490-
17.12.201912,72013,08012,72013,080-
16.12.201912,80012,99012,77012,770-
13.12.201913,01013,15012,80012,800-
12.12.201913,14013,20013,01013,010-
11.12.201912,93013,20012,93013,140-
10.12.201913,11013,18012,93012,930-
09.12.201913,08013,27013,08013,110-
06.12.201913,27013,33013,08013,080-
05.12.201913,34013,38013,27013,270-
04.12.201913,15013,33013,15013,250-
03.12.201913,35013,54013,31013,310-
02.12.201913,43013,57013,31013,310-
29.11.201913,52013,58013,43013,430-
28.11.201913,56013,59013,47013,470-
27.11.201913,50013,70013,50013,560-
26.11.201913,74013,75013,50013,500-
25.11.201913,67013,83013,67013,740-
22.11.201913,59013,81013,59013,670-
21.11.201913,71013,71013,59013,590-
20.11.201913,30013,85013,30013,710-
19.11.201913,17013,38013,17013,300-
18.11.201913,17013,33013,17013,170-
15.11.201913,25013,36013,17013,170-
14.11.201913,24013,38013,24013,250-
13.11.201913,25013,30013,24013,240-
12.11.201913,24013,28013,22013,250-
11.11.201913,20013,31013,20013,220-
08.11.201913,27013,36013,20013,200-
07.11.201913,33013,41013,22013,220-
06.11.201913,43013,50013,34013,340-
05.11.201913,47013,60013,39013,430700
04.11.201913,37013,51013,37013,490-
01.11.201913,34013,50013,34013,370-
31.10.201913,27013,45013,27013,390-
30.10.201913,34013,52013,34013,390-
29.10.201913,20013,36013,20013,340-
28.10.201913,25013,30013,25013,280-
25.10.201913,42013,42013,23013,230-
24.10.201913,44013,44013,38013,380-
23.10.201913,41013,45013,29013,450-
22.10.201913,57013,57013,39013,420-
21.10.201913,33013,55013,32013,530-
18.10.201913,28013,39013,28013,360-
17.10.201913,22013,23013,22013,230-
16.10.201913,00013,26013,00013,260-
15.10.201912,87013,05012,87013,010-
14.10.201912,78012,87012,77012,850-
11.10.201912,67012,87012,67012,800-
10.10.201912,68012,84012,64012,640-
09.10.201912,72012,72012,64012,670-
08.10.201912,56012,72012,56012,720-
07.10.201912,56012,62012,56012,560-
04.10.201912,51012,57012,50012,560-
02.10.201912,56012,72012,56012,560-
01.10.201912,45012,63012,45012,560-
30.09.201912,62012,85012,45012,450-
27.09.201912,61012,76012,61012,620-
26.09.201912,51012,70012,51012,610-
25.09.201912,62012,63012,51012,510-
24.09.201912,54012,66012,54012,620-
23.09.201912,54012,65012,54012,540-
20.09.201912,56012,66012,56012,660-
19.09.201912,58012,58012,54012,560-
18.09.201912,49012,59012,49012,550-
17.09.201912,39012,52012,39012,490-
16.09.201912,17012,42012,17012,390-
13.09.201912,11012,23012,11012,170-
12.09.201912,16012,26012,11012,110-
11.09.201912,06012,18012,06012,160-
10.09.201912,08012,18012,06012,060-
09.09.201912,14012,31012,08012,080-
06.09.201912,25012,31012,10012,100-
05.09.201911,82012,36011,82012,220-
04.09.201911,88011,88011,80011,80050
03.09.201911,86011,91011,73011,730-
02.09.201911,96012,03011,86011,860-
30.08.201911,94012,08011,91011,910-
29.08.201911,82012,02011,82011,940-
28.08.201911,77011,92011,77011,820-
27.08.201911,79011,89011,77011,770-
26.08.201911,75011,92011,75011,790-
23.08.201911,82011,96011,82011,820-
22.08.201911,82011,92011,82011,820-
21.08.201911,91011,91011,82011,820-
20.08.201911,84011,96011,84011,910-
19.08.201911,89011,96011,84011,840-
16.08.201911,72011,88011,62011,620-
15.08.201911,76011,82011,72011,720-
14.08.201911,84011,89011,72011,720-
13.08.201912,01012,27011,84011,840-
12.08.201912,00012,17012,00012,010-
09.08.201912,16012,24012,00012,000-
08.08.201912,04012,35011,99012,300-
07.08.201912,11012,37012,04012,040-
06.08.201912,09012,34012,09012,110-
05.08.201912,06012,29012,06012,090-
02.08.201912,12012,35012,12012,290-
01.08.201912,25012,38012,25012,380-
31.07.201912,11012,43012,11012,390-
30.07.201912,34012,36012,28012,280-
29.07.201912,25012,39012,25012,250-
26.07.201912,22012,36012,22012,220-
25.07.201912,25012,36012,22012,220-
24.07.201912,11012,36012,11012,250-
23.07.201912,19012,35012,11012,110-
22.07.201912,21012,39012,21012,220-
19.07.201912,30012,40012,21012,210-
18.07.201912,27012,44012,27012,300-
17.07.201912,31012,45012,27012,270-
16.07.201912,31012,48012,29012,300-
15.07.201912,31012,47012,30012,310-
12.07.201912,32012,52012,31012,310-
11.07.201912,27012,52012,27012,320-
10.07.201912,15012,46012,15012,270-
09.07.201912,48012,60012,11012,150-
08.07.201912,47012,61012,47012,480-
05.07.201912,65012,69012,47012,470-
04.07.201912,28012,72012,28012,650-
03.07.201912,76012,88012,76012,770-
02.07.201912,69012,89012,69012,760-
01.07.201912,80012,88012,69012,690-
28.06.201912,66012,93012,66012,800-
27.06.201912,41012,83012,41012,660-
26.06.201912,31012,52012,31012,410-
25.06.201912,21012,49012,21012,310-
24.06.201911,99012,38011,99012,220-
21.06.201912,31012,31011,99011,990-
20.06.201912,41012,46012,31012,310-
19.06.201912,50012,56012,26012,260-
18.06.201912,36012,50012,36012,500-
17.06.201912,43012,47012,36012,360-
14.06.201912,42012,48012,32012,360-
13.06.201912,17012,52012,17012,420-
12.06.201912,29012,29012,12012,120-
11.06.201912,16012,42012,15012,290-
07.06.201911,96012,10011,94011,940-
06.06.201912,20012,20011,95011,950-
05.06.201912,24012,33012,19012,190-
04.06.201912,28012,34012,08012,080-
03.06.201912,07012,41012,06012,270-
31.05.201912,08012,16011,90012,060-
30.05.201911,93012,13011,92012,070-
29.05.201911,48011,96011,47011,920-
28.05.201911,73011,73011,47011,470-
27.05.201911,28011,78011,16011,420-
24.05.201911,12011,18011,12011,130-
23.05.201911,01011,03010,88010,980-
22.05.201911,29011,37011,01011,010-
21.05.201911,21011,39011,20011,280-
20.05.201911,20011,36011,20011,200-
17.05.201911,17011,39011,16011,180-
16.05.201911,19011,34011,17011,170-
15.05.201911,30011,46011,18011,180-
14.05.201911,18011,28011,09011,090-
13.05.201911,18011,29011,17011,170-
10.05.201911,17011,38011,15011,170-
09.05.201911,34011,39011,15011,150-
08.05.201911,41011,57011,33011,330-
07.05.201911,57011,63011,40011,400-
06.05.201911,71011,71011,53011,530-
03.05.201912,07012,07011,78011,780-
02.05.201912,20012,24012,06012,060-
30.04.201912,11012,33012,11012,190-
29.04.201912,06012,22012,06012,110-
26.04.201912,07012,22012,06012,110-
25.04.201912,06012,13012,05012,110-
24.04.201912,06012,19012,05012,060-
23.04.201912,13012,21011,94012,050-
18.04.201912,07012,13012,03012,130-
17.04.201912,30012,44012,06012,060-
16.04.201912,21012,40012,21012,300-
15.04.201912,24012,37012,21012,210-
12.04.201912,35012,36012,23012,230-
11.04.201912,11012,45012,11012,450-
10.04.201911,96011,97011,88011,970-
09.04.201912,00012,06011,97011,970-
08.04.201911,99012,07011,99012,000-
05.04.201911,95012,11011,94012,000-
04.04.201911,99012,11011,94011,940-
03.04.201911,82012,01011,82012,010-
02.04.201911,83011,94011,82011,820-
01.04.201911,72011,89011,71011,780-
29.03.201911,75011,78011,67011,670-
28.03.201911,48011,76011,48011,760-
27.03.201911,40011,57011,40011,440-
26.03.201911,06011,51011,06011,400-
25.03.201911,10011,10011,00011,010-
22.03.201911,10011,23011,10011,150-
21.03.201910,95011,14010,95011,070-
20.03.201910,98010,98010,90010,900-
19.03.201911,01011,07010,99010,990-
18.03.201910,86011,10010,86011,010-
15.03.201910,88010,97010,88010,880-
14.03.201910,61010,88010,61010,880-
13.03.201910,54010,68010,54010,610-
12.03.201910,60010,66010,54010,540-
11.03.201910,51010,65010,51010,590-
08.03.201910,51010,59010,51010,590-
07.03.201910,52010,69010,51010,510-
06.03.201910,54010,66010,51010,510-
05.03.201910,59010,79010,54010,540-
04.03.201910,78010,95010,59010,590-
01.03.201910,99010,99010,78010,780-
28.02.201911,03011,16010,98010,980-
27.02.201911,03011,13010,95010,950-
26.02.201910,88011,14010,88011,030-
25.02.201910,64010,97010,64010,880-
22.02.201910,48010,68010,48010,630-
21.02.201910,54010,68010,48010,480-
20.02.201910,50010,63010,50010,550-
19.02.201910,52010,63010,50010,500-
18.02.201910,40010,59010,40010,520-
15.02.201910,29010,50010,29010,390-
14.02.201910,29010,50010,29010,290-
13.02.201910,30010,46010,30010,300-
12.02.201910,44010,45010,33010,330-
11.02.201910,41010,57010,41010,440-
08.02.201910,37010,47010,37010,410-
07.02.201910,50010,58010,37010,370-
06.02.201910,54010,66010,50010,500-
05.02.201910,58010,70010,54010,540-
04.02.201910,82010,82010,58010,580-
01.02.201910,78010,86010,78010,780-
31.01.201910,89010,89010,78010,780-
30.01.201910,87010,91010,82010,820-
29.01.201910,74010,99010,74010,990-
28.01.201910,87010,90010,74010,740-
25.01.201910,93011,00010,83010,830-
24.01.201910,92010,92010,87010,880-
23.01.201910,84010,86010,72010,720-
22.01.201910,54010,84010,54010,840-
21.01.201910,54010,54010,41010,410-
18.01.201910,63010,66010,50010,540-
17.01.201910,64010,72010,62010,630-
16.01.201910,61010,69010,61010,640-
15.01.201910,73010,73010,61010,610-
14.01.201910,64010,73010,58010,730-
11.01.201910,57010,68010,57010,640-
10.01.201910,64010,66010,34010,470-
09.01.201910,39010,64010,39010,640-
08.01.201910,39010,48010,39010,390-
07.01.201910,43010,43010,35010,390-
04.01.20199,90010,4309,90010,430-
03.01.20199,4759,8459,4259,750-
02.01.20199,3759,5959,3759,475-
28.12.20189,6059,6809,6059,680-
27.12.20189,7009,7009,6059,605-
21.12.20189,8509,8509,7009,700-
20.12.201810,00010,0009,8059,850-
19.12.201810,29010,29010,00010,000-
18.12.201810,58010,58010,29010,290-
17.12.201810,77010,77010,58010,580-
14.12.201810,70010,81010,65010,740-
13.12.201810,65010,83010,65010,700-
12.12.201810,52010,77010,52010,650-
11.12.201810,53010,70010,52010,520-
10.12.201810,76010,76010,58010,580-
07.12.201810,79010,85010,76010,760-
06.12.201810,72010,82010,68010,790-
05.12.201810,51010,72010,51010,720-
04.12.201810,74010,74010,64010,710-
03.12.201810,28010,83010,28010,760-
30.11.20189,97010,1209,97010,120-
29.11.201810,00010,1309,9709,970-
28.11.20189,95010,1209,9509,950-
27.11.20189,7509,9709,7509,950-
26.11.20189,7609,9509,7459,750-
23.11.20189,8109,8859,7609,760-
22.11.20189,95010,0209,9109,910120
21.11.20189,66510,0209,6659,950-
20.11.20189,8509,8509,4659,465-
19.11.201810,20010,2009,90010,040-
16.11.201810,24010,24010,14010,200-
15.11.201810,04010,26010,04010,240-
14.11.201810,03010,11010,01010,040-
13.11.201810,02010,15010,02010,030-
12.11.201810,27010,27010,02010,020-
09.11.201810,04010,0709,98510,070-
08.11.20189,98010,0909,98010,040-
07.11.20189,9709,9859,8859,885-
06.11.20189,8259,9159,8009,915-
05.11.20189,6259,7809,6259,780-
02.11.20189,7559,7559,6459,645-
01.11.20189,7659,7759,6509,650-
31.10.20189,8659,8659,7409,755-
30.10.20189,6159,8059,6009,805-
29.10.20189,7509,9109,6709,670-
26.10.20189,6259,7609,6259,710-
25.10.20189,5859,8259,5859,625-
24.10.20189,4259,6809,4259,605-
23.10.20189,5059,5659,4259,425-
22.10.20189,4559,7259,4559,505-
19.10.20189,4759,5759,4559,455-
18.10.20189,7009,7309,4959,495-
17.10.20189,9959,9959,6909,690-
16.10.20189,75510,0309,7559,955-
15.10.20189,5259,9309,5259,755-
12.10.20189,3809,7009,3809,525-
11.10.20189,0109,5259,0109,380-
10.10.20189,5509,8159,5509,605-
09.10.20189,7259,7259,5759,575-
08.10.20189,8859,9209,6309,630-
05.10.201810,26010,3309,8859,885-
04.10.201810,20010,32010,20010,210-
02.10.201810,40010,53010,39010,390-
01.10.201810,42010,69010,40010,400-
28.09.201810,88010,88010,42010,420-
27.09.201810,61010,88010,61010,880-
26.09.201810,80010,90010,75010,750-
25.09.201810,58010,84010,58010,770-
24.09.201810,55010,72010,45010,580-
21.09.201810,26010,55010,26010,550-
20.09.201810,20010,39010,20010,260-
19.09.201810,23010,47010,20010,200-
18.09.201810,33010,44010,23010,230-
17.09.201810,49010,49010,24010,240-
14.09.201810,67010,73010,49010,490-
13.09.201810,69010,84010,67010,670-
12.09.201810,57010,78010,57010,710-
11.09.201810,62010,78010,27010,270-
10.09.201810,11010,68010,11010,560-
07.09.201810,00010,30010,00010,110-
06.09.201810,31010,5109,9859,985-
05.09.201810,43010,73010,31010,310-
04.09.201810,80010,89010,43010,430-
03.09.201810,83011,04010,80010,800-
31.08.201811,04011,10010,83010,830-
30.08.201811,04011,14011,04011,040-
29.08.201811,09011,16011,05011,070-
28.08.201811,12011,20011,06011,060-
27.08.201811,01011,19011,00011,070-
24.08.201811,00011,03010,80010,800-
23.08.201811,06011,06010,95010,950-
22.08.201810,63011,10010,62011,060-
21.08.201810,63010,78010,63010,670-
20.08.201810,50010,83010,50010,630-
17.08.201810,23010,66010,23010,500-
16.08.201810,66010,72010,23010,230-
15.08.201810,73010,74010,65010,650-
14.08.201810,63010,83010,63010,650-
13.08.201811,09011,11010,63010,630-
10.08.201811,12011,21011,06011,060-
09.08.201811,02011,26011,02011,100-
08.08.201811,08011,20011,07011,070-
07.08.201810,98011,14010,98011,080-
06.08.201810,84011,02010,84010,980-
03.08.201810,83010,99010,83010,860-
02.08.201810,98010,98010,83010,830-
01.08.201810,94011,02010,94010,980-
31.07.201810,84011,02010,84010,940-
30.07.201810,69010,84010,69010,840-
27.07.201810,76010,84010,69010,690-
26.07.201810,60010,83010,60010,760-
25.07.201810,67010,83010,60010,600-
24.07.201810,58010,75010,58010,670-
23.07.201810,39010,70010,39010,540-
20.07.201810,73010,73010,39010,390-
19.07.201810,80010,86010,75010,750-
18.07.201810,69010,87010,69010,800-
17.07.201810,74010,83010,69010,690-
16.07.201810,64010,83010,64010,730-
13.07.201810,28010,70010,28010,640-
12.07.201810,33010,46010,22010,220-
11.07.201810,45010,47010,33010,330-
10.07.201810,37010,60010,37010,480-
09.07.201810,22010,51010,22010,430-
06.07.201810,35010,44010,24010,240-
05.07.201810,03010,37010,03010,300-
04.07.201810,18010,20010,05010,050-
03.07.201810,21010,31010,14010,140-
02.07.201810,35010,53010,21010,210-
29.06.201810,34010,45010,34010,450-
28.06.201810,43010,47010,34010,340-
27.06.201810,65010,91010,65010,770-
26.06.201810,62010,78010,62010,650-
25.06.201810,39010,77010,39010,620-
22.06.201810,10010,46010,10010,390-
21.06.201810,05010,41010,05010,100-
20.06.201810,11010,27010,05010,050-
19.06.201810,21010,32010,11010,110-
18.06.20189,95510,3309,95510,240-
15.06.201810,24010,3209,9259,925-
14.06.201810,28010,34010,28010,290-
13.06.201810,20010,41010,20010,320-
12.06.201810,15010,27010,15010,200-
11.06.201810,13010,26010,13010,150-
08.06.20189,99510,2909,96010,130-
07.06.201810,22010,3309,9559,955-
06.06.201810,50010,50010,22010,220-
05.06.201810,27010,57010,27010,500-
04.06.201810,45010,48010,27010,270-
01.06.201810,10010,47010,10010,450-
31.05.20189,95510,2109,95510,100-
30.05.20189,92510,3409,9209,960-
29.05.201810,54010,5409,9559,955-
28.05.201810,46010,63010,46010,540-
25.05.201810,66010,79010,54010,540-
24.05.201810,63010,89010,63010,660-
23.05.201810,74010,79010,63010,630-
22.05.201810,45010,86010,45010,740-
18.05.201810,65010,73010,45010,450-
17.05.201810,65010,75010,65010,650-
16.05.201810,84010,84010,84010,840-
15.05.201810,84010,84010,84010,840-
14.05.201811,20011,20011,20011,200-
11.05.201811,19011,19011,19011,190-
10.05.201811,34011,34011,34011,340-
09.05.201811,18011,18011,18011,180-
08.05.201811,48011,48011,18011,180-
07.05.201811,31011,31011,31011,310-
04.05.201811,35011,35011,35011,350-
03.05.201811,82011,82011,82011,820-
02.05.201811,78011,78011,78011,780-
30.04.201811,77011,77011,77011,770-
27.04.201811,63011,63011,63011,630-
26.04.201811,42011,42011,42011,420-
25.04.201811,43011,43011,43011,430-
24.04.201811,47011,47011,47011,470-
23.04.201811,51011,51011,51011,510-
20.04.201811,63011,63011,63011,630-
19.04.201811,34011,34011,34011,340-
18.04.201811,24011,41011,24011,410-
17.04.201811,11011,11011,11011,110-
16.04.201811,11011,11011,11011,110-
13.04.201811,11011,11011,11011,110-
12.04.201811,08011,08011,08011,080-
11.04.201811,12011,12011,12011,120-
10.04.201810,87010,87010,87010,870-
09.04.201810,65010,65010,65010,650-
06.04.201810,65010,65010,65010,650-
05.04.201810,65010,65010,65010,650-
04.04.201810,60010,60010,60010,600-
03.04.201810,82010,82010,82010,820-
29.03.201810,96010,96010,96010,960-
28.03.201811,12011,12011,12011,120-
27.03.201811,24011,24011,24011,240-
26.03.201810,84010,84010,84010,840-
23.03.201810,83010,83010,70010,700-
22.03.201811,28011,28011,28011,280-
21.03.201810,96010,96010,96010,960-
20.03.201811,04011,04011,04011,040-
19.03.201811,06011,06011,06011,060-
16.03.201811,10011,10011,10011,100-
15.03.201811,19011,19011,19011,190-
14.03.201811,34011,34011,34011,340-
13.03.201811,33011,33011,33011,330-
12.03.201811,30011,30011,30011,300-
09.03.201811,04011,04011,04011,040-
08.03.201811,00011,00011,00011,000-
07.03.201810,91010,91010,91010,910-
06.03.201810,74010,74010,74010,740-
05.03.201811,14011,14011,14011,140-
02.03.201811,39011,39011,39011,390-
01.03.201811,52011,52011,52011,520-
28.02.201811,71011,71011,71011,710-
27.02.201811,53011,53011,53011,530-
26.02.201811,70011,70011,70011,700-
23.02.201811,83011,83011,83011,830-
22.02.201811,93011,93011,93011,930-
21.02.201812,03012,03012,03012,030-
20.02.201811,97011,97011,97011,970-
19.02.201812,02012,02012,02012,020-
16.02.201812,02012,02012,02012,020-
15.02.201811,50011,50011,50011,500-
14.02.201811,53011,53011,53011,530-
13.02.201811,45011,45011,45011,450-
12.02.201811,48011,48011,48011,480-
09.02.201811,54011,54011,54011,540-
08.02.201811,83011,83011,83011,830-
07.02.201811,46011,46011,46011,460-
06.02.201811,44011,44011,44011,440-
05.02.201811,79011,79011,79011,790-
02.02.201812,32012,32012,32012,320-
01.02.201812,47012,47012,47012,470-
31.01.201812,46012,46012,46012,460-
30.01.201812,46012,46012,46012,460-
29.01.201812,54012,54012,54012,540-
26.01.201812,42012,42012,42012,420-
25.01.201812,52012,52012,52012,520-
24.01.201812,51012,51012,51012,510-
23.01.201812,07012,07012,07012,070-
22.01.201812,13012,13012,13012,130-
19.01.201811,58011,58011,58011,580-
18.01.201811,49011,49011,49011,490-
17.01.201811,51011,51011,51011,510-
16.01.201811,29011,29011,29011,290-
15.01.201811,29011,29011,29011,290-
12.01.201811,29011,29011,29011,290-
11.01.201811,32011,32011,32011,320-
10.01.201811,43011,43011,43011,430-
09.01.201811,41011,41011,41011,410-
08.01.201811,28011,28011,28011,280-
05.01.201811,48011,48011,48011,480-
04.01.201811,48011,48011,48011,480-
03.01.201811,52011,52011,52011,520-
02.01.201811,34011,34011,34011,340-
29.12.201711,33511,33511,33511,335-
28.12.201711,43011,43011,43011,430-
27.12.201711,41011,41011,41011,410-
22.12.201711,28511,28511,28511,285-
21.12.201711,31511,31511,31511,315-
20.12.201711,17511,17511,17511,175-
19.12.201711,23511,23511,23511,235-
18.12.201710,93010,93010,93010,930-
15.12.201710,91010,91010,91010,910-
14.12.201710,85010,85010,85010,850-
13.12.201710,53510,53510,53510,535-
12.12.201710,39510,39510,39510,395-
11.12.201710,34510,34510,34510,345-
08.12.201710,28010,28010,28010,280-
07.12.201710,28010,28010,28010,280-
06.12.201710,18010,18010,18010,180-
05.12.201710,15010,15010,15010,150-
04.12.201710,20010,20010,20010,200-
01.12.201710,00010,00010,00010,000-
30.11.201710,08010,08010,08010,080-
29.11.201710,21010,21010,21010,210-
28.11.201710,18010,18010,18010,180-
27.11.201710,25010,25010,25010,250-
24.11.201710,34510,34510,34510,345-
23.11.201710,29010,29010,29010,290-
22.11.201710,25010,25010,25010,250-
21.11.201710,34510,34510,34510,345-
20.11.201710,00010,00010,00010,000-
17.11.20179,9009,9009,9009,900-
16.11.20179,9009,9009,9009,900-
15.11.201710,00010,00010,00010,000-
14.11.201710,12010,12010,12010,120-
13.11.201710,34510,34510,34510,345-
10.11.201710,33510,33510,33510,335-
09.11.201710,59510,59510,59510,595-
08.11.201710,64510,64510,64510,645-
07.11.201710,64510,64510,64510,645-
06.11.201710,44510,44510,44510,445-
03.11.201710,34510,34510,34510,345-
02.11.201710,29010,29010,29010,290-
01.11.201710,30010,30010,30010,300-
31.10.201710,26010,26010,26010,260-
30.10.201710,30010,30010,30010,300-
27.10.201710,30010,30010,30010,300-
26.10.201710,34510,34510,34510,345-
25.10.201710,30010,30010,30010,300-
24.10.201710,30010,30010,30010,300-
23.10.201710,34510,34510,34510,345-
20.10.201710,32010,32010,32010,320-
19.10.201710,32010,32010,32010,320-
18.10.201710,32010,32010,32010,320-
17.10.201710,32010,32010,32010,320-
16.10.201710,21010,21010,21010,210-
13.10.201710,21010,21010,21010,210-
12.10.201710,12010,12010,12010,120-
11.10.201710,10010,10010,10010,100-
10.10.201710,11010,11010,11010,110-
09.10.201710,03010,03010,03010,030-
06.10.20179,8839,8839,8839,883-
05.10.20179,8839,8839,8839,883-
04.10.20179,9519,9519,9519,951-
03.10.20179,9469,9469,9469,946-
02.10.201710,06010,06010,06010,060-
29.09.201710,13010,13010,13010,130-
28.09.201710,13010,13010,13010,130-
27.09.201710,19010,19010,19010,190-
26.09.201710,18010,18010,18010,180-
25.09.201710,29010,29010,29010,290-
22.09.201710,32510,32510,32510,325-
21.09.201710,19010,19010,19010,190-
20.09.201710,00010,00010,00010,000-
19.09.20179,9229,9229,9229,922-
18.09.201710,25010,25010,25010,250-
15.09.201710,25010,25010,25010,250-
14.09.201710,37510,37510,37510,375-
13.09.201710,45510,45510,45510,455-
12.09.201710,37510,37510,37510,375-
11.09.201710,45510,45510,45510,455-
08.09.201710,38510,38510,38510,385-
07.09.201710,25010,25010,25010,250-
06.09.201710,32510,32510,32510,325-
05.09.201710,43510,43510,43510,435-
04.09.201710,52010,52010,52010,520-
01.09.201710,52510,52510,52510,525-
31.08.201710,52510,52510,52510,525-
30.08.201710,42510,42510,42510,425-
29.08.201710,62010,62010,62010,620-
28.08.201710,57510,57510,57510,575-
25.08.201710,57510,57510,57510,575-
24.08.201710,53510,53510,53510,535-
23.08.201710,70010,70010,70010,700-
22.08.201710,60010,60010,60010,600-
21.08.201710,40510,40510,40510,405-
18.08.201710,43510,43510,43510,435-
17.08.201710,62010,62010,62010,620-
16.08.201710,65010,65010,65010,650-
15.08.201710,52510,52510,52510,525-
14.08.201710,52510,52510,52510,525-
11.08.201710,66010,66010,66010,660-
10.08.201710,68010,68010,68010,680-
09.08.201710,80010,80010,80010,800-
08.08.201710,71010,71010,71010,710-
07.08.201710,80010,80010,80010,800-
04.08.201710,82010,82010,82010,820-
03.08.201710,91510,91510,91510,915-
02.08.201710,76010,76010,76010,760-
01.08.201710,60010,60010,60010,600-
31.07.201710,80010,80010,80010,800-
28.07.201710,80010,80010,80010,800-
27.07.201710,82010,82010,82010,820-
26.07.201710,72010,72010,72010,720-
25.07.201710,80010,80010,80010,800-
24.07.201710,70010,70010,70010,700-
21.07.201710,71010,71010,71010,710-
20.07.201710,79010,79010,79010,790-
19.07.201710,71010,71010,71010,710-
18.07.201710,72010,72010,72010,720-
17.07.201710,59510,59510,59510,595-
14.07.201710,46510,46510,46510,465-
13.07.201710,26010,26010,26010,260-
12.07.201710,27010,27010,27010,270-
11.07.201710,31510,31510,31510,315-
10.07.201710,41510,41510,41510,415-
07.07.201710,21510,21510,21510,215-
06.07.201710,58510,58510,58510,585-
05.07.201710,51510,51510,51510,515-
04.07.201710,59010,59010,59010,590-
03.07.201710,36510,36510,36510,365-
30.06.201710,32510,32510,32510,325-
29.06.201710,54510,54510,54510,545-
28.06.201710,47510,47510,47510,475-
27.06.201710,55010,55010,55010,550-
26.06.201710,62010,62010,62010,620-
23.06.201710,51510,51510,51510,515-
22.06.201710,23010,23010,23010,230-
21.06.201710,28010,28010,28010,280-
20.06.201710,11010,34510,11010,345100
19.06.20179,9019,9019,9019,901-
16.06.20179,8019,8019,8019,801-
15.06.20179,8019,8019,8019,801-
14.06.20179,7159,7159,7159,715-
13.06.20179,6079,6079,6079,607-
12.06.20179,5889,5889,5889,588-
09.06.20179,7069,7069,7069,706-
08.06.20179,6479,6479,6479,647-
07.06.20179,7259,7259,7259,725-
06.06.20179,8249,8249,8249,824-
05.06.20179,8079,8079,8079,807-
02.06.20179,8839,8839,8839,883-
01.06.20179,9819,9819,9819,981-
31.05.201710,08010,08010,08010,080-
30.05.201710,16010,16010,16010,160-
29.05.201710,18010,18010,18010,180-
26.05.201710,29510,29510,29510,295-
25.05.201710,25010,25010,25010,250-
24.05.201710,40510,40510,40510,405-
23.05.201710,13010,13010,13010,130-
22.05.20179,7789,7789,7789,778-
19.05.20179,7459,7459,7459,745-
18.05.20179,7849,7849,7849,784-
17.05.20179,9509,9509,9509,950-
16.05.20179,7059,7059,7059,705-
15.05.20179,8339,8339,8339,833-
12.05.20179,7749,7749,7749,774-
11.05.20179,6799,6799,6799,679-
10.05.20179,7069,7069,7069,706-
09.05.20179,5009,5009,5009,500-
08.05.20179,4019,4019,4019,401-
05.05.20179,3619,3619,3619,361-
04.05.20179,1359,1359,1359,135-
03.05.20178,8998,8998,8998,899-
02.05.20178,7818,7818,7818,781-
28.04.20178,7228,7228,7228,722-
27.04.20178,8018,8018,8018,801-
26.04.20178,7428,7428,7428,742-
25.04.20178,6538,7808,6538,780700
24.04.20178,4578,4578,4578,457-
21.04.20178,6448,6448,6448,644-
20.04.20178,5268,5268,5268,526-
19.04.20178,5858,5858,5858,585-
18.04.20178,7528,7528,7528,752-
13.04.20178,7528,7528,7528,752-
12.04.20178,7508,7508,7508,750-
11.04.20178,7528,7528,7528,752-
10.04.20178,7528,7528,7528,752-
07.04.20178,7038,7038,7038,703-
06.04.20178,7718,7718,7718,771-
05.04.20178,7628,7628,7628,762-
04.04.20178,7128,7128,7128,712-
03.04.20178,6538,6538,6538,653-
31.03.20178,8998,8998,8998,899-
30.03.20178,7918,7918,7918,791-
29.03.20178,7228,7228,7228,722-
28.03.20178,6208,6208,6208,620-
27.03.20178,6208,6208,6208,620-
24.03.20178,6248,6248,6248,624-
23.03.20178,5558,5558,5558,555-
22.03.20178,5168,5168,5168,516-
21.03.20178,5758,5758,5758,575-
20.03.20178,5758,5758,5758,575-
17.03.20178,4088,4088,4088,408-
16.03.20178,3098,3098,3098,309-
15.03.20178,4678,4678,4678,467-
14.03.20178,5458,5458,5458,545-
13.03.20178,5458,5458,5458,545-
10.03.20178,5558,5558,5558,555-
09.03.20178,6838,6838,6838,683-
08.03.20178,6348,6348,6348,634-
07.03.20178,5268,5268,5268,526-
06.03.20178,6258,6258,6258,625-
03.03.20178,5168,5168,5168,516-
02.03.20178,4178,4178,4178,417-
01.03.20178,3008,3008,3008,300-
28.02.20178,3788,3788,3788,378-
27.02.20178,3008,3008,3008,300-
24.02.20178,5008,5008,5008,500-
23.02.20178,6348,6348,6348,634-
22.02.20178,5758,5758,5758,575-
21.02.20178,2908,2908,2908,290-
20.02.20178,2608,2608,2608,260-
17.02.20178,2608,2608,2608,260-
16.02.20178,3688,3688,3688,368-
15.02.20178,3498,3498,3498,349-
14.02.20178,4358,4358,4358,435-
13.02.20178,4658,4658,4658,465-
10.02.20178,3098,3098,3098,309-
09.02.20178,5308,5308,5308,530-
08.02.20178,4578,4578,4578,457-
07.02.20178,4258,4258,4258,425-
06.02.20178,4758,4758,4758,475-
03.02.20178,4658,4658,4658,465-
02.02.20178,5458,5458,5458,545-
01.02.20178,5058,5058,5058,505-
31.01.20178,4458,4458,4458,445-
30.01.20178,5058,5058,5058,505-
27.01.20178,7918,7918,7918,791-
26.01.20178,7128,7128,7128,712-
25.01.20178,7628,7628,7628,762-
24.01.20178,6538,6538,6538,653-
23.01.20178,7658,7658,7658,765-
20.01.20178,7158,7158,7158,715-
19.01.20178,7328,7328,7328,732-
18.01.20178,6558,6558,6558,655-
17.01.20178,7358,7358,7358,735-
16.01.20178,7758,7758,7758,775-
13.01.20178,8118,8118,8118,811-
12.01.20179,0059,0058,9208,920740
11.01.20178,9098,9098,9098,909-
10.01.20178,8508,8508,8508,850-
09.01.20178,8258,8258,8258,825-
06.01.20178,8308,8308,8308,830-
05.01.20178,9358,9358,9358,935-
04.01.20178,7328,7328,7328,732-
03.01.20178,9058,9058,9058,905-
02.01.20178,9258,9258,9258,925-
30.12.20168,8508,8508,8508,850-
29.12.20168,6758,6758,6758,675-
28.12.20168,6658,6658,6658,665-
27.12.20168,5958,5958,5958,595-
23.12.20168,6358,6358,6358,635-
22.12.20168,5158,5158,5158,515-
21.12.20168,6458,6458,6458,645-
20.12.20168,6558,6558,6558,655-
19.12.20168,5458,5458,5458,545-
16.12.20168,5858,5858,5858,585-
15.12.20168,6058,6058,6058,605-
14.12.20168,8058,8058,8058,805-
13.12.20168,8348,8348,8348,834-
12.12.20168,8218,8218,8218,821-
09.12.20168,8308,8308,8308,830-
08.12.20168,8458,8458,8458,845-
07.12.20168,8058,8058,8058,805-
06.12.20168,6538,6538,6538,653-
05.12.20168,7058,7058,7058,705-
02.12.20168,4808,4808,4808,480-
01.12.20168,5758,5758,5758,575-
30.11.20168,2858,2858,2858,285-
29.11.20168,0738,0738,0738,073-
28.11.20168,3058,3058,3058,305-
25.11.20168,3398,3398,3398,339-
24.11.20168,4178,4178,4178,417-
23.11.20168,4908,4908,4908,490-
22.11.20168,4208,4208,4208,420-
21.11.20168,4608,4608,4608,460-
18.11.20168,1908,1908,1908,190-
17.11.20168,2008,2008,2008,200-
16.11.20168,0558,0558,0558,055-
15.11.20168,0708,0708,0708,070-
14.11.20168,0708,0708,0708,070-
11.11.20168,0508,0508,0508,050-
10.11.20168,0608,0608,0608,060-
09.11.20167,9607,9607,9607,960-
08.11.20167,8677,8677,8677,867-
07.11.20167,9507,9507,9507,950-
04.11.20167,9807,9807,9807,980-
03.11.20168,0308,0308,0308,030-
02.11.20168,0208,0208,0208,020-
01.11.20168,3008,3008,3008,300-
31.10.20168,3008,3008,3008,300-
28.10.20168,1618,1618,1618,161-
27.10.20168,1608,1608,1608,160-
26.10.20168,1208,1208,1208,120-
25.10.20168,0908,0908,0908,090-
24.10.20168,0048,0048,0048,004-
21.10.20168,0208,0208,0208,020-
20.10.20168,0308,0308,0308,030-
19.10.20167,8507,8507,8507,850-
18.10.20167,9207,9207,9207,920-
17.10.20167,9107,9107,9107,910-
14.10.20167,8607,8607,8607,860-
13.10.20168,0008,0008,0008,000-
12.10.20168,0008,0008,0008,000-
11.10.20168,0508,0508,0508,050-
10.10.20167,7837,7837,7837,783-
07.10.20167,6507,6507,6507,650-
06.10.20167,7607,7607,7607,760-
05.10.20167,8307,8307,8307,830-
04.10.20167,8507,8507,8507,850-
03.10.20167,8807,8807,8807,880-
30.09.20167,8087,8087,8087,808-
29.09.20167,8317,8317,8317,831-
28.09.20167,7747,7747,7747,774-
27.09.20167,7527,7527,7527,752-
26.09.20167,8197,8197,8197,819-
23.09.20167,8217,8217,8217,821-
22.09.20167,9057,9057,9057,905-
21.09.20167,9367,9367,9367,936-
20.09.20167,8897,8897,8897,889-
19.09.20168,0728,0728,0728,072-
16.09.20167,7077,7077,7077,707-
15.09.20167,7617,7617,7617,761-
14.09.20167,9117,9117,9117,911-
13.09.20168,1958,1958,1958,195-
12.09.20168,3888,3888,3888,388-
09.09.20168,5318,5318,5318,531-
08.09.20168,8148,8148,8148,814-
07.09.20168,6438,6438,6438,643-
06.09.20168,3788,3788,3788,378-
05.09.20168,5198,5198,5198,519-
02.09.20168,4588,4588,4588,458-
01.09.20168,4268,4268,4268,426-
31.08.20168,1668,1668,1668,166-
30.08.20168,1388,1388,1388,138-
29.08.20168,2368,2368,2368,236-
26.08.20168,4208,4208,4208,420-
25.08.20168,4988,4988,4988,498-
24.08.20168,5108,5108,5108,510-
23.08.20168,4178,4178,4178,417-
22.08.20168,4308,4308,4308,430-
19.08.20168,6118,6118,6118,611-
18.08.20168,5918,5918,5918,591-
17.08.20168,6108,6108,6108,610-
16.08.20168,5418,5418,5418,541-
15.08.20168,5558,5558,5558,555-
12.08.20168,6188,6188,6188,618-
11.08.20168,6258,6258,6258,625-
10.08.20168,4208,4208,4208,420-
09.08.20168,3238,3238,3238,323-
08.08.20168,4688,4688,4688,468-
05.08.20168,4658,4658,4658,465-
04.08.20168,5458,5458,5458,545-
03.08.20168,6508,6508,6508,650-
02.08.20168,6868,6868,6868,686-
01.08.20168,6618,6618,6618,661-
29.07.20168,6688,6688,6688,668-
28.07.20168,9238,9238,9238,923-
27.07.20168,9628,9628,9628,962-
26.07.20168,9168,9168,9168,916-
25.07.20168,5328,5328,5328,532-
22.07.20168,3408,3408,3408,340-
21.07.20168,4528,4528,4528,452-
20.07.20168,6068,6068,6068,606-
19.07.20168,6528,6528,6528,652-
18.07.20168,5448,5448,5448,544-
15.07.20168,5198,5198,5198,519-
14.07.20168,4178,4178,4178,417-
13.07.20168,2548,2548,2548,254-
12.07.20168,1838,1838,1838,183-
11.07.20168,0408,0408,0408,040-
08.07.20168,1768,1768,1768,176-
07.07.20167,9727,9727,9727,972-
06.07.20167,9807,9807,9807,980-
05.07.20168,0548,0548,0548,054-
04.07.20168,1808,1808,1808,180-
01.07.20168,0098,0098,0098,009-
30.06.20168,0958,0958,0958,095-
29.06.20168,0618,0618,0618,061-
28.06.20167,8617,8617,8617,861-
27.06.20167,8577,8577,8577,857-
24.06.20167,8707,8707,8707,870-
23.06.20168,5568,5568,5568,556-
22.06.20168,4368,4368,4368,436-
21.06.20168,1488,1488,1488,148-
20.06.20168,0548,0548,0548,054-
17.06.20167,7667,7667,7667,766-
16.06.20167,6707,6707,6707,670-
15.06.20168,1888,1888,1888,188-
14.06.20168,2998,2998,2998,299-
13.06.20168,6538,6538,6538,653-
10.06.20168,9438,9438,9438,943-
09.06.20169,1859,1859,1859,185-
08.06.20169,1119,1119,1119,111-
07.06.20168,9378,9378,9378,937-
06.06.20169,1379,1379,1379,137-
03.06.20169,0309,0309,0309,030-
02.06.20169,0639,0639,0639,063-
01.06.20168,9588,9588,9588,958-
31.05.20168,7218,7218,7218,721-
30.05.20168,7858,7858,7858,785-
27.05.20169,1539,1539,1539,153-
26.05.20169,3779,3779,3779,377-
25.05.20169,4019,4019,4019,401-
24.05.20169,4239,4239,4239,423-
23.05.20169,5349,5349,5349,534-
20.05.20169,0329,0329,0329,032-
19.05.20169,0289,0289,0289,028-
18.05.20169,0359,0359,0359,035-
17.05.20169,0119,0119,0119,011-
16.05.20169,0789,0789,0789,078-
13.05.20169,1029,1029,1029,102-
12.05.20168,6308,6308,6308,630-
11.05.20168,6878,6878,6878,687-
10.05.20168,6458,6458,6458,645-
09.05.20168,5928,5928,5928,592-
06.05.20168,3608,3608,3608,360-
05.05.20168,2228,2228,2228,222-
04.05.20168,0348,0348,0348,034-
03.05.20168,2648,2648,2648,264-
02.05.20168,2008,2008,2008,200-
29.04.20168,2108,2108,2108,210-
28.04.20168,2358,2358,2358,235-
27.04.20168,3558,3558,3558,355-
26.04.20168,3878,3878,3878,387-
25.04.20168,3548,3548,3548,354-
22.04.20168,3088,3088,3088,308-
21.04.20167,9347,9347,9347,934-
20.04.20167,7427,7427,7427,742-
19.04.20167,9187,9187,9187,918-
18.04.20167,7197,7197,7197,719-
15.04.20167,5337,5337,5337,533-
14.04.20167,4037,4037,4037,403-
13.04.20167,3047,3047,3047,304-
12.04.20167,4857,4857,4857,485-
11.04.20167,5737,5737,5737,573-
08.04.20167,4397,4397,4397,439-
07.04.20167,5207,5207,5207,520-
06.04.20167,5677,5677,5677,567-
05.04.20167,6317,6317,6317,631-
04.04.20167,6657,6657,6657,665-
01.04.20167,8187,8187,8187,818-
31.03.20167,7037,7037,7037,703-
30.03.20167,6787,6787,6787,678-
29.03.20167,6857,6857,6857,685-
24.03.20167,4277,4277,4277,427-
23.03.20167,2317,2317,2317,231-
22.03.20167,3577,3577,3577,357-
21.03.20167,3107,3107,3107,310-
18.03.20167,8817,8817,8817,881-
17.03.20167,8897,8897,8897,889-
16.03.20168,0298,0298,0298,029-
15.03.20167,9607,9607,9607,960-
14.03.20167,9047,9047,9047,904-
11.03.20167,9187,9187,9187,918-
10.03.20167,8327,8327,8327,832-
09.03.20168,0518,0518,0518,051-
08.03.20168,0388,0388,0388,038-
07.03.20168,0248,0248,0248,024-
04.03.20167,6297,6297,6297,629-
03.03.20167,7737,7737,7737,773-
02.03.20167,7127,7127,7127,712-
01.03.20167,5407,5407,5407,540-
29.02.20167,6807,6807,6807,680-
26.02.20167,4387,4387,4387,438-
25.02.20166,8506,8506,8506,850-
24.02.20167,0807,0807,0807,080-
23.02.20166,8646,8646,8646,864-
22.02.20166,8006,8006,8006,800-
19.02.20166,9916,9916,9916,991-
18.02.20167,0007,0007,0007,000-
17.02.20166,9506,9506,9506,950-
16.02.20167,1107,1107,1107,110-
15.02.20166,8206,8206,8206,820-
12.02.20166,6996,6996,6996,699-
11.02.20166,7856,7856,7856,785-
10.02.20167,0417,0417,0417,041-
09.02.20167,4247,4247,4247,424-
08.02.20167,7447,7447,7447,744-
05.02.20167,7267,7267,7267,726-
04.02.20167,8467,8467,8467,846-
03.02.20167,8737,8737,8737,873-
02.02.20167,9867,9867,9867,986-
01.02.20167,9187,9187,9187,918-
29.01.20167,7557,7557,7557,755-
28.01.20167,7377,7377,7377,737-
27.01.20167,7027,7027,7027,702-
26.01.20167,6357,6357,6357,635-
25.01.20167,5467,5467,5467,546-
22.01.20167,0537,0537,0537,053-
21.01.20167,1137,1137,1137,113-
20.01.20167,7197,7197,7197,719-
19.01.20167,6617,6617,6617,661-
18.01.20167,7907,7907,7907,790-
15.01.20167,9827,9827,9827,982-
14.01.20168,2708,2708,2708,270-
13.01.20168,7008,7008,7008,700-
12.01.20168,7258,7258,7258,725-
11.01.20168,6678,6678,6678,667-
08.01.20168,8328,8328,8328,832-
07.01.20168,9098,9098,9098,909-
06.01.20168,9288,9288,9288,928-
05.01.20168,9848,9848,9848,984-
04.01.20169,0869,0869,0869,086-
30.12.20158,7578,8108,7578,810-
29.12.20158,9238,9238,9238,923-
28.12.20158,9748,9748,8648,864400
23.12.20158,9358,9358,9358,935-
22.12.20158,9528,9528,9528,952-
21.12.20158,9678,9678,9678,967-
18.12.20159,0259,0259,0259,025-
17.12.20158,6028,6028,6028,602-
16.12.20158,3178,3178,3178,317-
15.12.20158,6928,6928,6928,692-
14.12.20158,6428,6428,6428,642-
11.12.20158,6278,6278,6278,627-
10.12.20158,3188,3188,3188,318-
09.12.20158,4958,4958,4958,495-
08.12.20158,7058,7058,7058,705-
07.12.20158,5908,5908,5908,590-
04.12.20158,7168,7168,7168,716-
03.12.20158,9198,9198,9198,919-
02.12.20159,1459,1459,1459,145-
01.12.20159,0759,0759,0759,075-
30.11.20159,3159,3159,3159,315-
27.11.20159,2639,2639,2639,263-
26.11.20159,2409,2409,2409,240-
25.11.20159,3559,3559,3559,355-
24.11.20159,1809,1809,1809,180-
23.11.20159,3489,3489,3489,348-
20.11.20159,4079,4079,4079,407-
19.11.20159,1219,1219,1219,121-
18.11.20158,8518,8518,8518,851-
17.11.20158,7128,7128,7128,712-
16.11.20158,4218,4218,4218,421-
13.11.20158,5008,5008,5008,500-
12.11.20158,6768,6768,6768,676-
11.11.20158,9618,9618,9618,961-
10.11.20158,8698,8698,8698,869-
09.11.20158,8088,8088,8088,808-
06.11.20158,8828,8828,8828,882-
05.11.20158,8188,8188,8188,818-
04.11.20158,7778,7778,7778,777-
03.11.20158,7818,7818,7818,781-
02.11.20158,3618,3618,3618,361-
30.10.20158,8168,8168,8168,816-
29.10.20159,0189,0189,0189,018-
28.10.20159,0959,0959,0959,095-
27.10.20159,1119,1119,1119,111-
26.10.20158,8898,8898,8898,889-
23.10.20158,7608,7608,7608,760-
22.10.20158,4848,4848,4848,484-
21.10.20158,5318,5318,5318,531-
20.10.20158,6308,6308,6308,630-
19.10.20158,6828,6828,6828,682-
16.10.20158,8398,8398,8398,839-
15.10.20158,6358,6358,6358,635-
14.10.20158,6078,6078,6078,607-
13.10.20158,6348,6348,6348,634-
12.10.20158,5068,5068,5068,506-
09.10.20158,4968,4968,4968,496-
08.10.20158,4378,4378,4378,437-
07.10.20158,2488,2488,2488,248-
06.10.20158,0168,0168,0168,016-
05.10.20157,5667,5667,5667,566-
02.10.20157,4977,4977,4977,497-
01.10.20157,8037,8037,8037,803-
30.09.20157,9827,9827,9827,982-
29.09.20157,7087,7087,7087,708-
28.09.20157,8857,8857,8857,885-
25.09.20158,0518,0518,0518,051-
24.09.20158,0978,0978,0978,097-
23.09.20158,1858,1858,1858,185-
22.09.20158,3528,3528,3528,352-
21.09.20157,9677,9677,9677,967-
18.09.20157,9257,9257,9257,925-
17.09.20157,8277,8277,8277,827-
16.09.20158,0138,0138,0138,013-
15.09.20157,9127,9127,9127,912-
14.09.20157,8797,8797,8797,879-
11.09.20157,9557,9557,9557,955-
10.09.20157,9127,9127,9127,912-
09.09.20158,1798,1798,1798,179-
08.09.20157,8637,8637,8637,863-
07.09.20158,0048,0048,0048,004-
04.09.20157,8657,8657,8657,865-
03.09.20157,8967,8967,8967,896-
02.09.20157,9647,9647,9647,964-
01.09.20158,0148,0148,0148,014-
31.08.20158,2718,2718,2718,271-
28.08.20158,5008,5008,5008,500-
27.08.20158,1858,1858,1858,185-
26.08.20157,9657,9657,9657,965-
25.08.20156,9337,4006,9337,4001.500
24.08.20157,7607,7607,6867,6861.232
21.08.20158,0678,0678,0678,067-
20.08.20158,1268,1268,1268,126-
19.08.20158,0148,0148,0148,014-
18.08.20157,9687,9687,9687,968-
17.08.20157,6757,6757,6757,675-
14.08.20157,5397,5397,5397,539-
13.08.20157,6177,6177,6177,617-
12.08.20157,7007,7007,7007,700-
11.08.20157,5857,5857,5857,585-
10.08.20157,5007,5007,5007,500-
07.08.20157,7707,7707,7707,770-
06.08.20157,0417,0417,0417,041-
05.08.20157,2157,2157,2157,215-
04.08.20157,1497,1497,1497,149-
03.08.20157,1507,1507,1507,150-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.