Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
03.07.20209,86510,1909,8309,830100
02.07.20209,95010,1809,94510,010-
01.07.20209,6259,8159,6259,815-
30.06.20209,5809,6859,5609,565-
29.06.20209,8209,8209,6109,610-
26.06.20209,6759,9059,6559,905-
25.06.20209,5809,7359,5809,610-
24.06.20209,7909,7909,7159,715-
23.06.20209,4659,9109,4659,910145
22.06.20209,3409,3859,3009,300-
19.06.20209,3559,4009,3559,390-
18.06.20209,3809,4609,3809,460-
17.06.20209,3609,4509,3609,450-
16.06.20209,6159,6159,4009,440-
15.06.20209,2409,3359,2409,335-
12.06.20209,3459,5659,3059,555-
11.06.20209,9909,9909,5859,585-
10.06.202010,24010,24010,05010,050-
09.06.202010,48010,48010,20010,210-
08.06.202010,27010,48010,27010,440-
05.06.202010,65010,71010,60010,600-
04.06.202010,44010,68010,44010,680-
03.06.202010,34010,49010,34010,360-
02.06.202010,15010,19010,15010,190-
29.05.20209,4209,8559,4209,855-
28.05.20209,4309,4309,3459,390-
27.05.20209,4259,7609,3359,335-
26.05.20209,6459,6459,5259,525-
25.05.20209,6609,7359,6209,620-
22.05.20209,5409,6409,5409,640-
21.05.20209,5759,6309,5559,630-
20.05.20209,5709,5809,5559,580-
19.05.20209,1859,7609,1859,760-
18.05.20208,7509,1558,7509,155-
15.05.20208,7608,7858,6308,785-
14.05.20208,9658,9658,5658,565-
13.05.20208,9159,0908,9159,050-
12.05.20209,1409,1409,0659,085-
11.05.20209,3459,3459,1409,225-
08.05.20209,0509,2209,0509,220-
07.05.20208,8158,9508,8158,950-
06.05.20208,9058,9958,8608,860-
05.05.20209,1459,1458,9458,945-
04.05.20209,1109,1308,7709,060-
30.04.20209,5859,5859,1759,175-
29.04.20208,9559,1258,9359,125-
28.04.20208,4959,0058,4959,005-
27.04.20208,7558,7558,4758,475-
24.04.20208,7508,7508,6458,645-
23.04.20208,8859,0108,8858,940-
22.04.20208,8008,9108,8008,910-
21.04.20208,9158,9158,8708,915-
20.04.20208,9608,9758,9508,950-
17.04.20208,7758,8408,7758,840-
16.04.20208,6658,6858,6308,685-
15.04.20208,6258,6258,5858,610-
14.04.20208,2258,4458,2258,445-
09.04.20208,1058,2058,1058,205-
08.04.20207,4808,1507,4508,150-
07.04.20207,4007,7957,4007,775-
06.04.20207,1607,2357,1457,235-
03.04.20207,1007,1207,0557,055-
02.04.20207,1457,3057,1207,120-
01.04.20206,9057,2906,9057,290-
31.03.20206,7847,0686,7846,978-
30.03.20206,4486,5886,4346,588-
27.03.20206,4886,5026,3706,398182
26.03.20206,3266,3266,1586,158-
25.03.20206,3506,4246,3506,424-
24.03.20206,3066,3066,2606,260-
23.03.20206,1646,1646,0146,014-
20.03.20206,7626,8066,4006,400-
19.03.20206,1206,2806,1206,280-
18.03.20205,8706,0485,8706,048-
17.03.20206,1966,1965,7705,770-
16.03.20205,7465,8245,6985,824-
13.03.20205,6265,9305,6265,930-
12.03.20205,9325,9325,7045,704-
11.03.20206,5446,5446,3186,318-
10.03.20206,7906,9206,7556,920-
09.03.20207,2427,2426,7826,782-
06.03.20207,5527,5527,2547,254-
05.03.20207,9547,9547,6647,664-
04.03.20208,0168,0647,9027,902-
03.03.20208,1468,2128,0668,066-
02.03.20208,0448,0447,8827,882-
28.02.20208,5848,6208,0388,038-
27.02.20209,1569,1748,8588,858-
26.02.20209,6029,6029,2889,422-
25.02.20209,9609,9609,6289,826-
24.02.202010,47010,47010,01510,015-
21.02.202010,16010,16010,16010,160-
20.02.202010,32010,35010,31510,315-
19.02.202010,27510,50510,27510,275-
18.02.20209,8549,9409,8449,940-
17.02.20209,93210,0709,92810,005-
14.02.20209,74810,1159,74810,115-
13.02.20209,3569,7229,3549,696-
12.02.20209,2029,3569,2029,356-
11.02.20209,1629,1629,0469,046-
07.02.20209,3109,3509,2649,264-
06.02.20209,3709,5609,3549,400-
05.02.20209,1809,3449,1809,344-
04.02.20209,0349,2249,0309,214-
03.02.20208,9109,0608,9109,060-
31.01.20208,8808,9608,8808,960-
30.01.20209,0509,0508,8208,820-
29.01.20209,1709,1809,1209,180-
28.01.20209,0949,0949,0409,040-
27.01.20209,2509,2509,0909,090-
24.01.20209,5649,5649,3449,464-
23.01.20209,6449,7149,4909,490-
22.01.20209,8009,8009,6249,634-
21.01.202010,82010,82010,82010,820-
20.01.202010,93010,94010,91010,910-
17.01.202011,11011,11010,95010,950-
16.01.202010,91011,06010,91011,060-
15.01.202010,81011,03010,81011,030-
14.01.202010,84010,89010,84010,860-
13.01.202010,79010,80010,79010,800-
10.01.202010,71010,82010,71010,800-
09.01.202010,59010,97010,59010,730-
08.01.202010,39010,58010,39010,580-
07.01.202010,41010,55010,40010,550-
06.01.202010,43510,44510,34010,350-
03.01.202010,55010,66010,50010,660-
02.01.202010,61010,82010,60010,600-
30.12.201910,71510,71510,54510,700-
27.12.201910,56510,74510,56510,745-
23.12.201910,83010,83010,62010,620-
20.12.201910,29010,68010,29010,680-
19.12.201910,34010,46510,34010,460-
18.12.201910,16010,36510,16010,365-
17.12.201910,17510,24510,16510,245-
16.12.201910,33010,33010,24510,250-
13.12.201910,26010,34010,26010,330-
12.12.20199,97610,2359,97610,210-
11.12.20199,93010,1309,93010,070-
10.12.20199,8969,9529,7869,952-
09.12.20199,98010,0009,9629,962-
06.12.20199,87210,0309,87210,030-
05.12.20199,91210,0559,8849,884-
04.12.20199,7549,8989,7269,880-
03.12.20199,6229,7709,6229,770-
02.12.20199,5189,7009,5189,582-
29.11.20199,4629,7429,4629,742-
28.11.20199,4229,4449,4229,444-
27.11.20199,5209,5209,4369,444-
26.11.20199,2369,5629,2369,522-
25.11.20199,1249,3069,1209,306-
22.11.20198,5869,1128,5869,112-
21.11.20198,4228,6068,4228,606-
20.11.20198,2708,4948,2548,494-
19.11.20198,3908,4828,3288,328-
18.11.20198,2388,4428,2388,442-
15.11.20198,2328,2928,2328,292-
14.11.20198,2708,3368,2328,232-
13.11.20198,2468,3648,2468,364-
12.11.20198,2648,3468,2648,346-
11.11.20198,2448,3088,2088,292-
08.11.20198,2928,3108,2928,292-
07.11.20198,2968,3828,2748,382-
06.11.20198,2048,3288,2048,328-
05.11.20198,1868,2808,1868,280-
04.11.20198,3988,4908,2208,238-
01.11.20198,2548,3608,2548,272-
31.10.20197,8448,3787,8448,338-
30.10.20197,8088,0247,8087,860-
29.10.20196,8007,9226,8007,922-
28.10.20196,8366,8486,6926,810-
25.10.20196,8006,8706,8006,870-
24.10.20196,8526,9306,8346,894-
23.10.20196,8026,8886,8026,888-
22.10.20197,0067,0066,7786,778-
21.10.20197,0887,1627,0227,022-
18.10.20197,1267,1987,1207,120-
17.10.20197,1007,1007,1007,100-
16.10.20197,1307,2027,1307,162-
15.10.20197,3027,3027,2207,220-
14.10.20197,0947,3767,0947,344-
11.10.20197,0607,1367,0607,134-
10.10.20196,9847,0566,8847,056-
09.10.20197,0967,1287,0067,006-
08.10.20197,1047,1467,1047,146-
07.10.20197,0987,1387,0507,138-
04.10.20197,1707,2187,0867,148-
02.10.20197,7487,7607,4067,416-
01.10.20197,5307,8547,5307,772-
30.09.20197,6627,6667,5787,578-
27.09.20197,5067,7747,5067,694-
26.09.20197,4507,6207,4507,558-
25.09.20197,6427,6667,4987,500-
24.09.20197,7967,7967,7027,702-
23.09.20197,7968,1947,7607,804-
20.09.20197,8407,8987,8067,806-
19.09.20197,8627,9147,8467,846-
18.09.20197,8267,9387,8267,938-
17.09.20197,9547,9547,8407,884-
16.09.20197,9748,1267,9728,000-
13.09.20197,9568,0607,9308,032-
12.09.20197,9748,1547,9727,972-
11.09.20197,7708,0827,7707,978-
10.09.20197,9427,9767,7727,772-
09.09.20197,9808,0347,9807,990-
06.09.20197,9528,0227,9528,018-
05.09.20197,8707,9947,8707,994-
04.09.20197,8707,9747,8647,864-
03.09.20197,9487,9867,8487,848-
02.09.20196,9188,5526,9188,006-
30.08.20197,0327,0826,9186,942-
29.08.20197,0927,1107,0127,054-
28.08.20197,2767,2987,1567,156-
27.08.20197,2387,3507,2387,322-
26.08.20197,3167,3167,2687,290-
23.08.20197,3947,5047,3947,404-
22.08.20197,5547,5547,3907,416-
21.08.20197,5247,6107,5247,562-
20.08.20197,6827,7327,5267,526-
19.08.20197,6487,7047,6487,662-
16.08.20197,5947,6707,5947,652-
15.08.20197,6687,7307,5267,604-
14.08.20197,9107,9247,6987,698-
13.08.20198,0168,0167,9307,942-
12.08.20198,1448,2328,0488,050-
09.08.20198,1868,1868,1328,156-
08.08.20198,2108,2248,2108,224-
07.08.20198,1968,3008,1628,184-
06.08.20198,3308,3968,2528,252-
05.08.20198,3228,3388,3048,332-
02.08.20198,3068,3828,3068,370-
01.08.20198,2968,4308,2968,430-
31.07.20198,3568,4188,3568,402-
30.07.20198,4288,4528,3868,398-
29.07.20198,3688,4988,3688,498-
26.07.20198,4948,5268,3988,420-
25.07.20198,6248,6248,4768,524-
24.07.20198,7348,7348,5988,656-
23.07.20198,8088,9008,7828,796-
22.07.201910,06010,0608,7388,738-
19.07.201910,09510,10510,09510,100-
18.07.20199,87010,1209,87010,105-
17.07.20199,8409,9829,8409,962-
16.07.20199,9969,9969,8769,876-
15.07.201910,15010,2409,97010,030-
12.07.201910,18510,18510,17010,170-
11.07.201910,11010,24010,11010,185-
10.07.20199,97010,0959,97010,095-
09.07.201910,01010,0309,9429,942-
08.07.201910,05510,13510,05510,075-
05.07.201910,04010,12010,01510,085-
04.07.201910,14510,14510,08010,095-
03.07.20199,93410,1759,93410,175-
02.07.20199,9449,9989,9369,962-
01.07.20199,8289,9189,8289,918-
28.06.20199,6609,7869,6509,770-
27.06.20199,5369,7469,4789,704-
26.06.20199,7269,7269,5329,532-
25.06.20199,8449,8449,7929,792-
24.06.20199,96810,1459,9489,948-
21.06.20199,9809,9809,9709,974-
20.06.201910,11010,23010,09510,135-
19.06.201910,17510,17510,07010,070-
18.06.201910,31510,32510,24010,240-
17.06.201910,42010,42010,37010,405-
14.06.201910,41510,46510,36510,465-
13.06.201910,43510,51510,43510,465-
12.06.201910,29510,49510,29510,495-
11.06.201910,62010,63010,41010,415-
07.06.201910,41010,58510,41010,565-
06.06.201910,14510,15510,13010,130-
05.06.201910,15510,35510,15510,305-
04.06.201910,22010,25510,10010,205-
03.06.201910,30010,31510,26010,315-
31.05.201910,27510,37510,27510,345-
30.05.201910,17510,20510,17010,190-
29.05.201910,31510,31510,11510,135-
28.05.201910,45510,57010,39510,395-
27.05.201910,53010,54510,41010,480-
24.05.201910,41510,57010,41510,535-
23.05.201910,59010,59010,44010,455-
22.05.201910,64010,69010,64010,660-
21.05.201910,70510,76010,66010,660-
20.05.201910,87510,90510,81010,810-
17.05.201910,80010,91510,80010,915-
16.05.201910,87510,97010,87510,915-
15.05.201911,03011,12510,96010,960-
14.05.201910,66511,04510,66511,045-
13.05.201910,98010,98010,64510,700-
10.05.201910,83011,16010,83011,080-
09.05.201910,40010,87010,40010,870-
08.05.201910,63510,72510,63010,630-
07.05.201910,96010,96010,68510,685-
06.05.201911,15011,15010,94511,030-
03.05.201911,31511,31511,26511,300-
02.05.201911,39511,47011,39511,395-
30.04.201911,39011,50511,30011,300-
29.04.201911,42511,51011,42511,465-
26.04.201911,35011,46011,29011,440-
25.04.201911,32511,38511,15011,385-
24.04.201911,28511,42511,28511,425-
23.04.201911,07011,37511,07011,375-
18.04.201911,14511,21511,09011,100-
17.04.201911,00011,22511,00011,225-
16.04.201910,99511,16010,99511,080-
15.04.201911,01011,01010,85510,955-
12.04.201910,92511,05510,90511,025-
11.04.201910,90510,97010,74510,970-
10.04.201910,99011,05010,91510,930-
09.04.201911,03511,05010,97011,020-
08.04.201911,09511,18511,09511,110-
05.04.201910,91511,16010,91511,160-
04.04.201910,79011,00010,79011,000-
03.04.201910,80010,90010,80010,845-
02.04.201911,22511,22510,72510,725-
01.04.201911,37011,39011,21511,260-
29.03.201911,41011,46011,27011,330-
28.03.201911,44011,54011,32011,380-
27.03.201911,04011,56011,04011,460-
26.03.201910,87011,15010,87011,120-
25.03.201931,78031,78010,94010,940-
22.03.201932,40032,40031,24031,680-
21.03.201932,26032,26032,18032,260-
20.03.201931,90032,86031,90032,340-
19.03.201931,80032,04031,74032,040-
18.03.201931,96031,96031,82031,840-
15.03.201931,64031,96031,64031,940-
14.03.201931,40031,54031,36031,540-
13.03.201931,22031,62031,10031,620-
12.03.201930,28031,46030,28031,460-
11.03.201929,74030,18029,70030,180-
08.03.201928,54029,30028,44029,300-
07.03.201929,42029,42028,80028,800-
06.03.201929,68029,68029,52029,580-
05.03.201929,86029,86029,60029,680-
04.03.201929,80030,06029,80030,020-
01.03.201929,72029,90029,72029,820-
28.02.201929,48029,78029,32029,780-
27.02.201929,48029,50029,38029,500-
26.02.201929,18029,50029,18029,500-
25.02.201930,12030,12029,38029,380-
22.02.201928,94030,14028,94030,080-
21.02.201929,06029,06028,78029,060-
20.02.201928,68029,18028,68029,100-
19.02.201929,30029,30028,60028,640-
18.02.201928,82029,32028,82029,320-
15.02.201928,62028,88028,54028,840-
14.02.201929,18029,38028,72028,720-
13.02.201929,00029,36029,00029,260-
12.02.201928,90028,90028,62028,800-
11.02.201928,72028,92028,46028,820-
08.02.201928,96028,96028,68028,700-
07.02.201929,86029,86029,20029,260-
06.02.201928,24029,58028,24029,580-
05.02.201928,90028,90028,26028,360-
04.02.201930,18030,22029,36029,360-
01.02.201929,32029,74029,32029,660-
31.01.201929,58029,82029,42029,420-
30.01.201929,76029,76029,48029,560-
29.01.201929,40029,88029,40029,840-
28.01.201930,14030,14029,44029,440-
25.01.201929,74030,36029,74030,360-
24.01.201929,28029,72029,28029,720-
23.01.201929,56029,56029,32029,320-
22.01.201929,56029,88029,56029,620-
21.01.201929,74029,90029,62029,660-
18.01.201929,14029,72029,14029,720-
17.01.201929,36029,48029,16029,200-
16.01.201930,08030,08029,56029,560-
15.01.201930,16030,16029,98030,140-
14.01.201929,76030,20029,76030,060-
11.01.201930,14030,20029,90029,900-
10.01.201930,36030,44030,10030,140-
09.01.201929,60030,70029,60030,560-
08.01.201929,46029,52029,22029,520-
07.01.201928,50029,04028,50029,040-
04.01.201928,32028,46027,84028,460-
03.01.201928,32028,32028,12028,120-
02.01.201928,80028,92028,50028,500-
28.12.201827,62028,66027,62028,660-
27.12.201827,84027,84027,24027,460-
21.12.201828,20028,20028,00028,000-
20.12.201827,52028,42027,52028,340-
19.12.201827,84028,34027,82028,020-
18.12.201828,16028,18027,84027,840-
17.12.201829,10029,10028,38028,400-
14.12.201828,00029,18028,00029,180-
13.12.201828,36028,36028,16028,200-
12.12.201828,22028,32028,18028,320-
11.12.201828,26028,32028,14028,140-
10.12.201829,04029,22028,08028,080-
07.12.201829,74029,74029,30029,300-
06.12.201829,78029,78029,00029,520-
05.12.201829,16029,88029,16029,880-
04.12.201829,72029,72029,48029,480-
03.12.201830,38030,38029,94029,940-
30.11.201829,66030,02029,66029,940-
29.11.201830,16030,16029,74029,740-
28.11.201829,54030,06029,54029,980-
27.11.201829,22029,44029,20029,440-
26.11.201829,40029,74029,32029,340-
23.11.201829,80029,80029,42029,420-
22.11.201829,74029,88029,58029,880-
21.11.201829,04029,88029,04029,880-
20.11.201829,54029,54029,20029,280-
19.11.201830,52030,52029,68029,680-
16.11.201830,56030,64030,36030,540-
15.11.201830,20030,46030,20030,260-
14.11.201829,98030,40029,64030,400-
13.11.201830,74030,74029,68029,820-
12.11.201832,20032,20030,70030,700-
09.11.201832,64032,64032,32032,320-
08.11.201833,80033,80032,76032,760-
07.11.201833,84034,12033,64033,700-
06.11.201833,34033,74033,34033,720-
05.11.201834,54034,54033,26033,260-
02.11.201834,02034,76034,02034,600-
01.11.201832,60033,74032,60033,720-
31.10.201832,70032,74032,38032,620-
30.10.201832,04032,34032,00032,340-
29.10.201831,02032,24031,02032,240-
26.10.201830,22030,22030,04030,180-
25.10.201832,26032,26030,34030,340-
24.10.201832,62032,86032,50032,500-
23.10.201831,12031,92031,12031,920-
22.10.201830,74031,26030,74031,260-
19.10.201831,44031,44030,88030,880-
18.10.201830,54031,48030,54031,480-
17.10.201830,62030,88030,54030,540-
16.10.201829,88030,36029,88030,360-
15.10.201830,16030,16029,64029,640-
12.10.201830,02030,54030,02030,200-
11.10.201830,00030,20029,90029,900-
10.10.201831,42031,44031,12031,160-
09.10.201831,54031,70031,40031,400-
08.10.201831,58031,58031,46031,520-
05.10.201831,76031,76031,72031,760-
04.10.201832,32032,42031,88031,880-
02.10.201832,12032,16031,92032,160-
01.10.201831,66032,22031,66032,140-
28.09.201831,28031,64031,28031,580-
27.09.201831,90032,02031,40031,400-
26.09.201831,88032,18031,80031,960-
25.09.201831,54031,86031,36031,820-
24.09.201832,00032,00031,52031,620-
21.09.201832,40032,46032,06032,060-
20.09.201832,60032,78032,48032,480-
19.09.201832,34032,60032,34032,600-
18.09.201832,30032,36032,20032,220-
17.09.201831,64032,54031,64032,280-
14.09.201831,88031,98031,58031,580-
13.09.201831,94032,10031,76031,840-
12.09.201831,02031,88030,94031,880-
11.09.201831,04031,12030,96030,960-
10.09.201831,42031,42031,04031,040-
07.09.201830,48030,92030,48030,920-
06.09.201830,82030,82030,64030,660-
05.09.201830,88031,04030,88030,940-
04.09.201830,94031,08030,90031,080-
03.09.201830,72031,06030,72030,820-
31.08.201830,90030,94030,76030,940-
30.08.201830,62031,02030,62030,980-
29.08.201831,22031,22030,68030,680-
28.08.201830,82031,08030,82030,940-
27.08.201830,78030,82030,72030,820-
24.08.201830,78031,32030,78030,900-
23.08.201829,94031,30029,94030,780-
22.08.201829,38029,90029,38029,900-
21.08.201829,48030,06029,48029,540-
20.08.201829,62029,70029,56029,600-
17.08.201829,62029,72029,54029,540-
16.08.201829,26029,78029,26029,780-
15.08.201830,48030,48029,54029,540-
14.08.201830,20030,62030,20030,620-
13.08.201829,82030,06029,80030,060-
10.08.201830,20030,54030,20030,300-
09.08.201830,22030,36030,22030,360-
08.08.201830,28030,28030,06030,180-
07.08.201830,50030,80030,38030,380-
06.08.201830,62030,80030,52030,520-
03.08.201831,04031,04030,54030,540-
02.08.201831,18031,26031,00031,000-
01.08.201831,34031,44031,34031,420-
31.07.201831,24031,44031,20031,400-
30.07.201831,14031,62031,14031,260-
27.07.201831,50031,50031,32031,340-
26.07.201831,72031,72031,22031,480-
25.07.201831,40031,50031,36031,380-
24.07.201831,32031,50031,14031,440-
23.07.201831,20031,60031,14031,140-
20.07.201830,52031,34030,52031,340-
19.07.201832,60032,60030,76030,760-
18.07.201836,34036,34031,38031,660-
17.07.201837,10037,46037,10037,260-
16.07.201836,58036,98036,58036,980-
13.07.201836,74036,80036,62036,720-
12.07.201836,54036,72036,54036,640-
11.07.201835,98036,54035,98036,460-
10.07.201836,30036,96036,28036,960-
09.07.201835,94036,26035,94036,200-
06.07.201835,96035,96035,64035,700-
05.07.201835,46035,96035,46035,800-
04.07.201835,46035,98035,46035,560-
03.07.201835,52035,72035,48035,720-
02.07.201835,32035,54035,32035,400-
29.06.201835,90036,06035,68035,840-
28.06.201836,28036,40035,82035,820-
27.06.201836,94036,94036,42036,540-
26.06.201836,92036,92036,66036,740-
25.06.201836,68036,86036,68036,700-
22.06.201836,84036,84036,18036,180-
21.06.201837,14037,46036,80036,800-
20.06.201836,46037,12036,46037,120-
19.06.201835,32036,32035,32036,320-
18.06.201835,78035,78035,58035,700-
15.06.201836,60036,60035,80035,800-
14.06.201835,96036,16035,84036,160-
13.06.201835,76036,06035,76036,040-
12.06.201835,90036,04035,70035,780-
11.06.201835,44035,78035,44035,780-
08.06.201835,34035,54035,26035,460-
07.06.201835,66035,72035,14035,560-
06.06.201835,48035,48034,68034,680-
05.06.201834,68035,54034,68035,540-
04.06.201834,34034,64034,34034,640-
01.06.201832,46034,26032,46034,260-
31.05.201833,38033,56033,12033,120-
30.05.201833,06033,52033,06033,520-
29.05.201833,20033,38032,94033,100-
28.05.201834,04034,06033,20033,320-
25.05.201834,84034,86034,00034,000-
24.05.201834,72035,08034,66034,660-
23.05.201834,96035,18034,62034,680-
22.05.201836,42036,52036,02036,360-
18.05.201834,18034,66034,18034,500-
17.05.201834,04034,22033,58033,580-
16.05.201833,58033,58033,58033,580-
15.05.201834,06034,06034,06034,060-
14.05.201834,34034,34034,34034,340-
11.05.201834,58034,58034,58034,580-
10.05.201833,92033,92033,92033,920-
09.05.201833,78033,78033,78033,780-
08.05.201833,46033,84033,46033,840-
07.05.201833,58033,58033,58033,580-
04.05.201832,98032,98032,98032,980-
03.05.201833,14033,14033,14033,140-
02.05.201832,54032,54032,54032,540-
30.04.201832,94032,94032,94032,940-
27.04.201833,34033,34033,34033,340-
26.04.201833,24033,24033,24033,240-
25.04.201833,06033,06033,06033,060-
24.04.201834,50034,50034,50034,500-
23.04.201832,48032,48032,48032,480-
20.04.201832,50032,50032,50032,500-
19.04.201832,02032,02032,02032,020-
18.04.201831,86031,86031,24031,240-
17.04.201831,52031,52031,52031,520-
16.04.201831,84031,84031,84031,840-
13.04.201832,14032,14032,14032,140-
12.04.201831,82031,82031,82031,820-
11.04.201832,22032,22032,22032,220-
10.04.201832,44032,44032,44032,440-
09.04.201832,86032,86032,86032,860-
06.04.201832,60032,60032,60032,600-
05.04.201832,68032,68032,68032,680-
04.04.201832,26032,26032,26032,260-
03.04.201832,64032,64032,64032,640-
29.03.201832,76032,76032,76032,760-
28.03.201832,88032,88032,88032,880-
27.03.201833,32033,32033,32033,320-
26.03.201834,76034,76034,76034,760-
23.03.201833,10034,86033,10034,860-
22.03.201834,08034,08034,08034,080-
21.03.201834,18034,18034,18034,180-
20.03.201834,26034,26034,26034,260-
19.03.201834,40034,40034,40034,400-
16.03.201835,16035,16035,16035,160-
15.03.201835,32035,32035,32035,320-
14.03.201834,94034,94034,94034,940-
13.03.201834,86034,86034,86034,860-
12.03.201835,46035,46035,46035,460-
09.03.201834,92034,92034,92034,920-
08.03.201834,46034,46034,46034,460-
07.03.201834,64034,64034,64034,640-
06.03.201835,66035,66035,66035,660-
05.03.201835,72035,72035,72035,720-
02.03.201835,92035,92035,92035,920-
01.03.201836,84036,84036,84036,840-
28.02.201836,06036,06036,06036,060-
27.02.201835,80035,80035,80035,800-
26.02.201836,02036,02036,02036,020-
23.02.201836,40036,40036,40036,400-
22.02.201836,06036,06036,06036,060-
21.02.201836,32036,32036,32036,320-
20.02.201836,66036,66036,66036,660-
19.02.201836,84036,84036,84036,840-
16.02.201836,24036,24036,24036,240-
15.02.201838,02038,02038,02038,020-
14.02.201836,46036,46036,46036,460-
13.02.201836,54036,54036,54036,540-
12.02.201836,46036,46036,46036,460-
09.02.201837,10037,10037,10037,100-
08.02.201838,64038,64038,64038,640-
07.02.201838,42038,42038,42038,420-
06.02.201838,52038,52038,52038,520-
05.02.201838,88038,88038,88038,880-
02.02.201839,02039,02039,02039,020-
01.02.201836,48036,48036,48036,480-
31.01.201836,54036,54036,54036,540-
30.01.201836,30036,30036,30036,300-
29.01.201836,94036,94036,94036,940-
26.01.201836,56036,56036,56036,560-
25.01.201836,82036,82036,82036,820-
24.01.201837,16037,16037,16037,160-
23.01.201836,92036,92036,92036,920-
22.01.201837,66037,66037,66037,660-
19.01.201837,22037,22037,22037,220-
18.01.201838,24038,24038,24038,240-
17.01.201837,38037,38037,38037,380-
16.01.201837,84037,84037,84037,840-
15.01.201837,46037,46037,46037,460-
12.01.201837,34037,34037,34037,340-
11.01.201837,04037,04037,04037,040-
10.01.201836,26036,26036,26036,260-
09.01.201836,10036,10036,10036,100-
08.01.201836,10036,10036,10036,100-
05.01.201835,98035,98035,98035,980-
04.01.201836,14036,14036,14036,140-
03.01.201835,88035,88035,88035,880-
02.01.201835,04035,82035,04035,82020
29.12.201735,18035,18035,18035,180-
28.12.201735,32035,32035,16035,1604
27.12.201735,13035,13035,13035,130-
22.12.201734,77534,77534,77534,775-
21.12.201735,01535,01535,01535,015-
20.12.201735,17035,17035,17035,170-
19.12.201735,78035,78035,78035,78010
18.12.201735,57535,57535,57535,575-
15.12.201735,14035,14035,14035,140-
14.12.201735,38535,38535,38535,385-
13.12.201735,93035,93035,93035,930-
12.12.201734,67034,67034,67034,670-
11.12.201734,53034,53034,53034,530-
08.12.201734,54534,54534,54534,545-
07.12.201734,49034,49034,49034,490-
06.12.201734,75034,75034,75034,750-
05.12.201735,39035,39035,39035,390-
04.12.201735,78035,78035,78035,780-
01.12.201735,24035,24035,24035,240-
30.11.201733,14533,14533,14533,145-
29.11.201733,44033,44033,44033,440-
28.11.201732,76532,76532,76532,765-
27.11.201732,41032,41032,41032,410-
24.11.201732,68532,68532,68532,685-
23.11.201732,48032,48032,48032,480-
22.11.201732,79032,79032,79032,790-
21.11.201731,73531,73531,73531,735-
20.11.201731,22531,22531,22531,225-
17.11.201731,15531,15531,15531,155-
16.11.201731,22031,22031,22031,220-
15.11.201731,27531,27531,27531,275-
14.11.201731,72031,72031,72031,720-
13.11.201732,13532,13532,13532,135-
10.11.201732,21032,21032,21032,210-
09.11.201733,37533,37533,37533,375-
08.11.201733,51533,51533,51533,515-
07.11.201733,02033,02033,02033,020-
06.11.201732,53532,53532,53532,535-
03.11.201732,78032,78032,78032,780-
02.11.201733,14533,14533,14533,145-
01.11.201732,99032,99032,99032,990-
31.10.201732,85532,85532,85532,855-
30.10.201732,89532,89532,89532,895-
27.10.201732,53532,53532,53532,535-
26.10.201732,41032,41032,41032,410-
25.10.201732,32532,32532,32532,325-
24.10.201733,26533,26533,26533,265-
23.10.201734,06534,06534,06534,065-
20.10.201732,79532,79532,79532,795-
19.10.201733,06533,06533,06533,065-
18.10.201732,92032,92032,92032,920-
17.10.201733,06033,06033,06033,060-
16.10.201732,45532,45532,45532,455-
13.10.201732,32032,32032,32032,320-
12.10.201732,46032,46032,46032,460-
11.10.201732,55032,55032,55032,550-
10.10.201732,14032,14032,14032,140-
09.10.201732,49532,49532,49532,495-
06.10.201732,34532,34532,34532,345-
05.10.201732,26532,26532,26532,265-
04.10.201731,08531,08531,08531,085-
03.10.201731,16531,16531,16531,165-
02.10.201730,80030,80030,80030,800-
29.09.201730,55530,55530,55530,555-
28.09.201730,65530,65530,65530,655-
27.09.201730,50030,50030,50030,500-
26.09.201730,48530,48530,48530,485-
25.09.201730,24530,24530,24530,245-
22.09.201730,20530,20530,20530,205-
21.09.201730,26530,26530,26530,265-
20.09.201730,03030,03030,03030,030-
19.09.201730,02030,02030,02030,020-
18.09.201730,26030,26030,26030,260-
15.09.201730,06030,06030,06030,060-
14.09.201729,83029,83029,83029,830-
13.09.201730,09530,09530,09530,095-
12.09.201730,35530,35530,35530,355-
11.09.201730,41530,41530,41530,415-
08.09.201730,09530,09530,09530,095-
07.09.201730,50030,65530,50030,655200
06.09.201730,39530,39530,39530,395-
05.09.201730,52530,52530,52530,525-
04.09.201730,12030,62530,12030,62512
01.09.201730,43530,43530,43530,435-
31.08.201730,47030,47030,47030,470-
30.08.201730,48030,48030,48030,480-
29.08.201730,46030,46030,46030,460-
28.08.201729,31029,31029,31029,310-
25.08.201729,38529,38529,38529,385-
24.08.201729,64029,64029,64029,640-
23.08.201730,36530,36530,36530,365-
22.08.201729,74029,74029,74029,740-
21.08.201729,69029,69029,69029,690-
18.08.201729,65529,65529,65529,655-
17.08.201729,57029,57029,57029,570-
16.08.201729,57529,57529,57529,575-
15.08.201729,24029,24029,24029,240-
14.08.201729,06029,06029,06029,060-
11.08.201729,42529,42529,42529,425-
10.08.201729,18029,18029,18029,180-
09.08.201729,11529,11529,11529,115-
08.08.201729,18029,18029,18029,180-
07.08.201729,57529,57529,57529,575-
04.08.201729,27029,27029,27029,270-
03.08.201729,21529,21529,21529,215-
02.08.201729,60029,60029,60029,600-
01.08.201729,40529,40529,40529,405-
31.07.201729,69029,69029,69029,690-
28.07.201729,56029,56029,56029,560-
27.07.201729,66029,66029,66029,660-
26.07.201729,80029,80029,80029,800-
25.07.201730,14030,14030,14030,140-
24.07.201730,02030,02030,02030,020-
21.07.201730,85530,85530,85530,855-
20.07.201731,22031,22031,22031,220-
19.07.201730,55530,55530,55530,555-
18.07.201730,98530,98530,98530,985-
17.07.201730,50030,50030,50030,500-
14.07.201730,89030,89030,89030,890-
13.07.201730,62530,62530,62530,625-
12.07.201729,92529,92529,92529,925-
11.07.201729,93529,93529,93529,935-
10.07.201730,01530,01530,01530,015-
07.07.201730,22530,22530,22530,225-
06.07.201730,46530,46530,46530,465-
05.07.201730,19530,19530,19530,195-
04.07.201730,10030,10030,10030,100-
03.07.201730,12030,12030,12030,120-
30.06.201730,23530,23530,23530,235-
29.06.201730,86030,86030,86030,860-
28.06.201730,93530,93530,93530,935-
27.06.201731,25031,25031,25031,250-
26.06.201731,17531,17531,17531,175-
23.06.201731,17531,17531,17531,175-
22.06.201731,24531,24531,24531,245-
21.06.201731,48031,48031,48031,480-
20.06.201731,35031,35031,35031,350-
19.06.201730,80530,80530,80530,805-
16.06.201730,30030,30030,30030,300-
15.06.201730,84530,84530,84530,845-
14.06.201730,73030,73030,73030,730-
13.06.201730,17530,17530,17530,175-
12.06.201730,19530,19530,19530,195-
09.06.201730,14530,14530,14530,145-
08.06.201730,29530,29530,29530,295-
07.06.201730,34530,34530,34530,345-
06.06.201730,33530,33530,33530,335-
05.06.201730,70530,70530,70530,705-
02.06.201730,87530,87530,87530,875-
01.06.201730,58530,58530,58530,585-
31.05.201730,97530,97530,97530,975-
30.05.201730,61530,61530,61530,615-
29.05.201730,89530,89530,89530,895-
26.05.201729,78529,78529,78529,785-
25.05.201729,81529,81529,81529,815-
24.05.201729,57029,57029,57029,570-
23.05.201729,46529,46529,46529,465-
22.05.201729,42529,42529,42529,425-
19.05.201728,87028,87028,87028,870-
18.05.201728,45028,45028,45028,450-
17.05.201728,24028,24028,24028,240-
16.05.201728,52028,52028,52028,520-
15.05.201728,90528,90528,90528,905-
12.05.201728,95028,95028,95028,950-
11.05.201729,10529,10529,10529,105-
10.05.201729,60029,60029,60029,600-
09.05.201729,77529,77529,77529,775-
08.05.201729,94029,94029,94029,940-
05.05.201729,95029,95029,95029,950-
04.05.201730,19030,19030,19030,190-
03.05.201730,22530,22530,22530,225-
02.05.201729,89029,89029,89029,890-
28.04.201730,00530,00530,00530,005-
27.04.201729,78529,78529,78529,785-
26.04.201730,17030,17030,17030,170-
25.04.201730,08530,08530,08530,085-
24.04.201729,49529,49529,49529,495-
21.04.201731,81031,81031,81031,810-
20.04.201731,68031,68031,68031,680-
19.04.201731,81531,81531,81531,815-
18.04.201731,90531,90531,90531,905-
13.04.201731,81031,81031,81031,810-
12.04.201731,72031,72031,72031,720-
11.04.201731,36531,36531,36531,365-
10.04.201731,59531,59531,59531,595-
07.04.201731,01531,01531,01531,015-
06.04.201731,06531,06531,06531,065-
05.04.201730,96030,96030,96030,960-
04.04.201731,28531,28531,28531,285-
03.04.201731,34531,34531,34531,345-
31.03.201730,82030,82030,82030,820-
30.03.201732,75032,75032,75032,750-
29.03.201732,38532,38532,38532,385-
28.03.201732,39032,39032,39032,390-
27.03.201731,93531,93531,93531,935-
24.03.201731,86531,86531,86531,865-
23.03.201731,62031,62031,62031,620-
22.03.201731,72531,72531,72531,725-
21.03.201731,83031,83031,83031,830-
20.03.201732,34032,34032,34032,340-
17.03.201731,88031,88031,88031,880-
16.03.201731,90531,90531,90531,905-
15.03.201731,67531,67531,67531,675-
14.03.201731,39031,39031,39031,390-
13.03.201731,45531,45531,45531,455-
10.03.201731,03031,03031,03031,030-
09.03.201731,09031,09031,09031,090-
08.03.201730,91030,91030,91030,910-
07.03.201730,76530,76530,76530,765-
06.03.201730,67530,67530,67530,675-
03.03.201730,90030,90030,90030,900-
02.03.201731,12031,12031,12031,120-
01.03.201730,53530,53530,53530,535-
28.02.201730,65030,65030,65030,650-
27.02.201731,06031,06031,06031,060-
24.02.201731,16031,16031,16031,160-
23.02.201731,25531,25531,25531,255-
22.02.201731,29531,29531,29531,295-
21.02.201731,05031,05031,05031,050-
20.02.201730,83530,83530,83530,835-
17.02.201730,61530,61530,61530,615-
16.02.201730,37530,37530,37530,375-
15.02.201730,38530,38530,38530,385-
14.02.201730,34530,34530,34530,345-
13.02.201730,31530,31530,31530,315-
10.02.201730,02030,02030,02030,020-
09.02.201729,51029,51029,51029,510-
08.02.201730,05530,05530,05530,055-
07.02.201729,87529,87529,87529,875-
06.02.201730,25530,25530,25530,255-
03.02.201730,83030,83030,83030,830-
02.02.201730,39530,39530,39530,395-
01.02.201728,46028,46028,46028,460-
31.01.201728,85528,85528,85528,855-
30.01.201728,88528,88528,88528,885-
27.01.201729,09029,09029,09029,090-
26.01.201728,88028,88028,88028,880-
25.01.201728,51028,51028,51028,510-
24.01.201728,15028,15028,15028,150-
23.01.201728,15528,15528,15528,155-
20.01.201728,13528,13528,13528,135-
19.01.201728,22528,22528,22528,225-
18.01.201728,25528,25528,25528,255-
17.01.201727,91527,91527,91527,915-
16.01.201728,16528,16528,16528,165-
13.01.201727,83027,83027,83027,830-
12.01.201727,56527,56527,56527,565-
11.01.201727,33527,33527,33527,335-
10.01.201728,31528,31528,31528,315-
09.01.201728,52528,52528,52528,525-
06.01.201728,67028,67028,67028,670-
05.01.201728,68028,68028,68028,680-
04.01.201728,61028,61028,61028,610-
03.01.201728,67028,67028,67028,670-
02.01.201728,50528,50528,50528,505-
30.12.201628,17028,17028,17028,170-
29.12.201628,18528,18528,18528,185-
28.12.201628,14528,14528,14528,145-
27.12.201627,88527,88527,88527,885-
23.12.201627,73527,73527,73527,735-
22.12.201627,87527,87527,87527,875-
21.12.201627,95527,95527,95527,955-
20.12.201628,19028,19028,19028,190-
19.12.201627,81527,81527,81527,815-
16.12.201627,80027,80027,80027,800-
15.12.201627,56027,56027,56027,560-
14.12.201627,60527,60527,60527,605-
13.12.201627,41027,41027,41027,410-
12.12.201626,24526,24526,24526,245-
09.12.201625,26525,26525,26525,265-
08.12.201624,88524,88524,88524,885-
07.12.201624,66524,66524,66524,665-
06.12.201624,10024,10024,10024,100-
05.12.201624,48024,48024,48024,480-
02.12.201624,26024,26024,26024,260-
01.12.201624,72024,72024,72024,720-
30.11.201624,74024,74024,74024,740-
29.11.201623,93023,93023,93023,930-
28.11.201623,76523,76523,76523,765-
25.11.201623,89523,89523,89523,895-
24.11.201623,98023,98023,98023,980-
23.11.201623,76523,76523,76523,765-
22.11.201623,94523,94523,94523,945-
21.11.201624,87524,87524,87524,875-
18.11.201624,94524,94524,94524,945-
17.11.201624,94524,94524,94524,945-
16.11.201624,88524,88524,88524,885-
15.11.201624,97524,97524,97524,975-
14.11.201624,91524,91524,91524,915-
11.11.201624,76524,76524,76524,765-
10.11.201623,80523,80523,80523,805-
09.11.201623,57523,57523,57523,575-
08.11.201623,88023,88023,88023,880-
07.11.201623,81023,81023,81023,810-
04.11.201623,94023,94023,94023,940-
03.11.201624,15024,15024,15024,150-
02.11.201624,09524,09524,09524,095-
01.11.201624,24024,24024,24024,240-
31.10.201624,65024,65024,65024,650-
28.10.201624,85524,85524,85524,855-
27.10.201624,96024,96024,96024,960-
26.10.201625,48025,48025,48025,480-
25.10.201625,36525,36525,36525,365-
24.10.201625,90525,90525,90525,905-
21.10.201625,33025,33025,33025,330-
20.10.201624,69524,69524,69524,695-
19.10.201623,56523,56523,56523,565-
18.10.201623,44023,44023,44023,440-
17.10.201623,20023,20023,20023,200-
14.10.201622,90522,90522,90522,905-
13.10.201623,13523,13523,13523,135-
12.10.201623,31523,31523,31523,315-
11.10.201623,03023,03023,03023,030-
10.10.201622,91522,91522,91522,915-
07.10.201623,17523,17523,17523,175-
06.10.201623,23023,23023,23023,230-
05.10.201623,29523,29523,29523,295-
04.10.201623,04023,04023,04023,040-
03.10.201622,81022,81022,81022,810-
30.09.201623,24523,24523,24523,245-
29.09.201623,73523,73523,73523,735-
28.09.201623,22023,22023,22023,220-
27.09.201623,22523,22523,22523,225-
26.09.201623,12523,12523,12523,125-
23.09.201623,42023,42023,42023,420-
22.09.201623,51023,51023,51023,510-
21.09.201623,52023,52023,52023,520-
20.09.201623,03023,03023,03023,030-
19.09.201623,10523,10523,10523,105-
16.09.201622,87522,87522,87522,875-
15.09.201622,91522,91522,91522,915-
14.09.201623,02023,02023,02023,020-
13.09.201623,21523,21523,21523,215-
12.09.201623,06523,06523,06523,065-
09.09.201623,59523,59523,59523,595-
08.09.201623,64023,64023,64023,640-
07.09.201623,58023,58023,58023,580-
06.09.201623,51523,51523,51523,515-
05.09.201623,77023,77023,77023,770-
02.09.201622,81022,81022,81022,810-
01.09.201622,41522,41522,41522,415-
31.08.201622,75022,75022,75022,750-
30.08.201623,10023,10023,10023,100-
29.08.201622,99522,99522,99522,995-
26.08.201623,23523,23523,23523,235-
25.08.201623,29023,29023,29023,290-
24.08.201623,25023,25023,25023,250-
23.08.201623,21023,21023,21023,210-
22.08.201622,97022,97022,97022,970-
19.08.201623,11523,11523,11523,115-
18.08.201622,95022,95022,95022,950-
17.08.201623,09023,09023,09023,090-
16.08.201623,37523,37523,37523,375-
15.08.201623,84523,84523,84523,845-
12.08.201623,60523,60523,60523,605-
11.08.201623,91523,91523,91523,915-
10.08.201623,56523,56523,56523,565-
09.08.201622,95522,95522,95522,955-
08.08.201622,97522,97522,97522,975-
05.08.201623,08023,08023,08023,080-
04.08.201622,95522,95522,95522,955-
03.08.201622,96522,96522,96522,965-
02.08.201623,06023,06023,06023,060-
01.08.201623,48023,48023,48023,480-
29.07.201623,31023,31023,31023,310-
28.07.201623,27523,27523,27523,275-
27.07.201623,25523,25523,25523,255-
26.07.201623,13023,13023,13023,130-
25.07.201623,04523,04523,04523,045-
22.07.201622,93522,93522,93522,935-
21.07.201622,76022,76022,76022,760-
20.07.201622,63022,63022,63022,630-
19.07.201623,26023,26023,26023,260-
18.07.201623,42523,42523,42523,425-
15.07.201623,49023,49023,49023,490-
14.07.201623,89523,89523,89523,895-
13.07.201623,73523,73523,73523,735-
12.07.201623,60523,60523,60523,605-
11.07.201623,49023,49023,49023,490-
08.07.201622,57522,57522,57522,575-
07.07.201622,36522,36522,36522,365-
06.07.201622,59022,59022,59022,590-
05.07.201623,24523,24523,24523,245-
04.07.201623,83523,83523,83523,835-
01.07.201623,65023,65023,65023,650-
30.06.201623,18523,18523,18523,185-
29.06.201622,95522,95522,95522,955-
28.06.201623,05023,05023,05023,050-
27.06.201623,67023,67023,67023,670-
24.06.201623,40523,40523,40523,405-
23.06.201625,13025,13025,13025,130-
22.06.201625,36025,36025,36025,360-
21.06.201624,88524,88524,88524,885-
20.06.201624,37024,37024,37024,370-
17.06.201622,82022,82022,82022,820-
16.06.201622,76022,76022,76022,760-
15.06.201623,22523,22523,22523,225-
14.06.201623,28523,28523,28523,285-
13.06.201623,85523,85523,85523,855-
10.06.201624,80524,80524,80524,805-
09.06.201625,19025,19025,19025,190-
08.06.201625,24525,24525,24525,245-
07.06.201624,97024,97024,97024,970-
06.06.201624,94024,94024,94024,940-
03.06.201625,17025,17025,17025,170-
02.06.201625,24025,24025,24025,240-
01.06.201625,37525,37525,37525,375-
31.05.201625,54525,54525,54525,545-
30.05.201625,22025,22025,22025,220-
27.05.201625,13025,13025,13025,130-
26.05.201624,96024,96024,96024,960-
25.05.201624,92524,92524,92524,925-
24.05.201625,59525,59525,59525,595-
23.05.201625,60025,60025,60025,600-
20.05.201625,33025,33025,33025,330-
19.05.201625,26025,26025,26025,260-
18.05.201625,30025,30025,30025,300-
17.05.201625,51025,51025,51025,510-
16.05.201625,25525,25525,25525,255-
13.05.201625,12025,12025,12025,120-
12.05.201625,06525,06525,06525,065-
11.05.201625,21525,21525,21525,215-
10.05.201625,35025,35025,35025,350-
09.05.201625,38525,38525,38525,385-
06.05.201625,29525,29525,29525,295-
05.05.201625,35025,35025,35025,350-
04.05.201625,59025,59025,59025,590-
03.05.201626,08526,08526,08526,085-
02.05.201626,39026,39026,39026,390-
29.04.201626,32026,32026,32026,320-
28.04.201626,79026,79026,79026,790-
27.04.201626,81526,81526,81526,815-
26.04.201626,76026,76026,76026,760-
25.04.201627,17527,17527,17527,175-
22.04.201627,32027,32027,32027,320-
21.04.201627,96027,96027,96027,960-
20.04.201627,37027,37027,37027,370-
19.04.201627,18027,18027,18027,180-
18.04.201626,53526,53526,53526,535-
15.04.201626,97526,97526,97526,975-
14.04.201626,92526,92526,92526,925-
13.04.201626,78026,78026,78026,780-
12.04.201626,51526,51526,51526,515-
11.04.201626,24026,24026,24026,240-
08.04.201626,01026,01026,01026,010-
07.04.201626,31526,31526,31526,315-
06.04.201625,87025,87025,87025,870-
05.04.201625,72525,72525,72525,725-
04.04.201625,98525,98525,98525,985-
01.04.201625,94525,94525,94525,945-
31.03.201626,05026,05026,05026,050-
30.03.201625,85525,85525,85525,855-
29.03.201625,58525,58525,58525,585-
24.03.201625,70025,70025,70025,700-
23.03.201626,04026,04026,04026,040-
22.03.201625,66525,66525,66525,665-
21.03.201625,74525,74525,74525,745-
18.03.201625,67025,67025,67025,670-
17.03.201625,82025,82025,82025,820-
16.03.201625,42525,42525,42525,425-
15.03.201625,44025,44025,44025,440-
14.03.201624,47024,47024,47024,470-
11.03.201624,22024,22024,22024,220-
10.03.201624,35024,35024,35024,350-
09.03.201624,10524,10524,10524,105-
08.03.201624,42524,42524,42524,425-
07.03.201624,84524,84524,84524,845-
04.03.201624,76024,76024,76024,760-
03.03.201624,97524,97524,97524,975-
02.03.201625,39025,39025,39025,390-
01.03.201624,77524,77524,77524,775-
29.02.201624,39024,39024,39024,390-
26.02.201624,59524,59524,59524,595-
25.02.201624,07524,07524,07524,075-
24.02.201623,98523,98523,98523,985-
23.02.201624,26524,26524,26524,265-
22.02.201624,25524,25524,25524,255-
19.02.201624,47024,47024,47024,470-
18.02.201624,32524,32524,32524,325-
17.02.201623,87023,87023,87023,870-
16.02.201624,32524,32524,32524,325-
15.02.201623,34023,34023,34023,340-
12.02.201622,98522,98522,98522,985-
11.02.201623,58523,58523,58523,585-
10.02.201623,44523,44523,44523,445-
09.02.201623,15023,15023,15023,150-
08.02.201625,26525,26525,26525,265-
05.02.201625,44525,44525,44525,445-
04.02.201625,26025,26025,26025,260-
03.02.201624,01024,01024,01024,010-
02.02.201624,14524,14524,14524,145-
01.02.201624,30024,30024,30024,300-
29.01.201624,27524,27524,27524,275-
28.01.201624,05524,05524,05524,055-
27.01.201624,14024,14024,14024,140-
26.01.201623,90523,90523,90523,905-
25.01.201624,94524,94524,94524,945-
22.01.201623,72023,72023,72023,720-
21.01.201621,98021,98021,98021,980-
20.01.201622,15022,15022,15022,150-
19.01.201623,53023,53023,53023,530-
18.01.201623,01023,01023,01023,010-
15.01.201623,56523,56523,56523,565-
14.01.201623,63023,63023,63023,630-
13.01.201624,31524,31524,31524,315-
12.01.201623,07023,07023,07023,070-
11.01.201622,73022,73022,73022,730-
08.01.201623,37023,37023,37023,370-
07.01.201623,60023,60023,60023,600-
06.01.201624,21524,21524,21524,215-
05.01.201623,91523,91523,91523,915-
04.01.201623,26023,26023,26023,260-
30.12.201524,11024,11023,52523,525-
29.12.201523,97523,97523,97523,975-
28.12.201524,63524,63524,63524,635-
23.12.201524,22024,22024,22024,220-
22.12.201524,75524,75524,75524,755-
21.12.201525,02525,02525,02525,025-
18.12.201525,34525,34525,34525,345-
17.12.201525,27025,27025,27025,270-
16.12.201524,76024,76024,76024,760-
15.12.201524,44524,44524,44524,445-
14.12.201524,64024,64024,64024,640-
11.12.201525,19025,19025,19025,190-
10.12.201525,34525,34525,34525,345-
09.12.201525,65025,65025,65025,650-
08.12.201526,25026,25026,25026,250-
07.12.201526,80026,80026,80026,800-
04.12.201526,65526,65526,65526,655-
03.12.201527,71027,71027,71027,710-
02.12.201527,73027,73027,73027,730-
01.12.201527,93527,93527,93527,935-
30.11.201526,75026,75026,75026,750-
27.11.201526,65026,65026,65026,650-
26.11.201526,43526,43526,43526,435-
25.11.201526,13526,13526,13526,135-
24.11.201526,17026,17026,17026,170-
23.11.201526,12526,12526,12526,125-
20.11.201525,89025,89025,89025,890-
19.11.201526,09026,35026,09026,35037
18.11.201525,71525,71525,71525,715-
17.11.201525,04025,04025,04025,040-
16.11.201524,77524,77524,77524,775-
13.11.201525,39025,39025,39025,390-
12.11.201525,57025,57025,57025,570-
11.11.201525,74525,74525,74525,745-
10.11.201525,86525,86525,86525,865-
09.11.201526,19026,19026,19026,190-
06.11.201526,21026,21026,21026,210-
05.11.201526,57526,57526,57526,575-
04.11.201526,59526,59526,59526,595-
03.11.201526,10026,10026,10026,100-
02.11.201525,55025,55025,55025,550-
30.10.201526,00026,00026,00026,000-
29.10.201526,07026,07026,07026,070-
28.10.201526,05526,05526,05526,055-
27.10.201526,23526,23526,23526,235-
26.10.201527,57527,57527,57527,575-
23.10.201526,34526,34526,34526,345-
22.10.201524,99524,99524,99524,995-
21.10.201525,23025,23025,23025,230-
20.10.201524,63524,63524,63524,635-
19.10.201524,59524,59524,59524,595-
16.10.201524,68524,68524,68524,685-
15.10.201525,16525,16525,16525,165-
14.10.201524,84524,84524,84524,845-
13.10.201524,75524,75524,75524,755-
12.10.201524,64524,64524,64524,645-
09.10.201524,58524,58524,58524,585-
08.10.201524,19024,19024,19024,190-
07.10.201524,42524,42524,42524,425-
06.10.201523,84023,84023,84023,840-
05.10.201523,07523,07523,07523,075-
02.10.201522,56522,56522,56522,565-
01.10.201523,06023,06023,06023,060-
30.09.201522,84022,84022,84022,840-
29.09.201522,18522,18522,18522,185-
28.09.201522,98522,98522,98522,985-
25.09.201521,26021,26021,26021,260-
24.09.201521,74521,74521,74521,745-
23.09.201521,89021,89021,89021,890-
22.09.201522,75522,75522,75522,755-
21.09.201522,55522,55522,55522,555-
18.09.201523,20523,20523,20523,205-
17.09.201523,27523,27523,27523,275-
16.09.201522,96522,96522,96522,965-
15.09.201522,78022,78022,78022,780-
14.09.201523,48523,48523,48523,485-
11.09.201523,38023,38023,38023,380-
10.09.201523,66523,66523,66523,665-
09.09.201524,20024,20024,20024,200-
08.09.201523,92023,92023,92023,920-
07.09.201524,31024,31024,31024,310-
04.09.201524,78024,78024,78024,780-
03.09.201524,36024,78024,36024,780300
02.09.201523,52023,52023,52023,520-
01.09.201523,60023,60023,60023,600-
31.08.201524,12024,12024,12024,120-
28.08.201523,82523,82523,82523,825-
27.08.201522,86522,86522,86522,865-
26.08.201522,29022,29022,29022,290-
25.08.201521,65021,65021,65021,650-
24.08.201521,88521,88521,88521,885-
21.08.201522,71522,71522,71522,715-
20.08.201523,47023,47023,47023,470-
19.08.201524,06024,06024,06024,060-
18.08.201524,26024,26024,26024,260-
17.08.201524,30024,30024,30024,300-
14.08.201524,34524,34524,34524,345-
13.08.201524,19024,19024,19024,190-
12.08.201524,10524,10524,10524,105-
11.08.201524,86024,86024,86024,860-
10.08.201525,00025,00025,00025,000-
07.08.201526,08526,08526,08526,085-
06.08.201526,57526,57526,57526,575-
05.08.201526,32026,32026,32026,320-
04.08.201526,19526,19526,19526,195-
03.08.201525,69025,69025,69025,690-
31.07.201525,86525,86525,86525,865-
30.07.201525,85025,85025,85025,850-
29.07.201525,47025,47025,47025,470-
28.07.201525,46025,46025,46025,460-
27.07.201526,48026,48026,48026,480-
24.07.201526,90526,90526,90526,905-
23.07.201527,27527,27527,27527,275-
22.07.201527,42027,42027,42027,420-
21.07.201525,38525,38525,38525,385-
20.07.201525,57525,57525,57525,575-
17.07.201526,25026,25026,25026,250-
16.07.201525,91525,91525,91525,915-
15.07.201525,74025,74025,74025,740-
14.07.201525,70525,70525,70525,705-
13.07.201525,41025,41025,41025,410-
10.07.201524,96524,96524,96524,965-
09.07.201524,37524,37524,37524,375-
08.07.201524,27024,27024,27024,270-
07.07.201524,91024,91024,91024,910-
06.07.201523,78023,78023,78023,780-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.