Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
10.07.202098,3299,7098,1899,70-
09.07.202098,38100,8098,38100,805
08.07.202094,9497,7494,9497,74-
07.07.202094,0896,1094,0896,10-
06.07.202096,3096,3094,5094,56-
03.07.202094,6295,8894,6295,88-
02.07.202093,3095,4093,2895,40-
01.07.202090,6893,0490,6893,04-
30.06.202089,1690,6889,1690,68-
29.06.202087,3489,4887,3488,90-
26.06.202089,1690,4889,1690,14-
25.06.202089,9690,5489,9690,54-
24.06.202091,3291,3290,3090,30-
23.06.202090,4291,6690,4291,66-
22.06.202087,9489,2087,9489,205
19.06.202088,7089,7488,7089,74-
18.06.202090,1491,1089,3289,32-
17.06.202090,8691,2890,8490,84-
16.06.202092,5492,5490,1890,60-
15.06.202086,5689,9086,5689,90-
12.06.202087,6889,6687,1689,66-
11.06.202092,9492,9490,3690,363
10.06.202095,9695,9694,2094,20-
09.06.202095,1095,7894,6095,785
08.06.202095,6295,6294,1894,18-
05.06.202093,7095,4293,7095,42-
04.06.202094,7094,7092,6693,60-
03.06.202092,9494,5692,8694,56-
02.06.202092,8492,8492,4492,44-
29.05.202088,3688,3688,3088,30-
28.05.202089,4289,4288,5889,18-
27.05.202090,2690,8887,8887,8830
26.05.202089,0490,7289,0490,7250
25.05.202084,5488,1084,5488,10-
22.05.202083,5284,0083,3084,00-
21.05.202083,7084,8883,6084,88-
20.05.202084,0284,2683,6484,26-
19.05.202084,9084,9083,5884,56-
18.05.202082,9483,7682,9483,76-
15.05.202080,1082,2480,1082,24-
14.05.202081,9281,9478,2078,20-
13.05.202081,3083,0481,3082,36-
12.05.202081,5283,0281,5283,02-
11.05.202080,2680,3680,2680,36-
08.05.202079,8880,3479,4480,34-
07.05.202077,0879,2077,0879,20-
06.05.202079,3679,5877,7477,74-
05.05.202077,4279,7677,4279,76-
04.05.202077,5877,5876,3076,94-
30.04.202079,1279,4679,1279,46-
29.04.202079,9679,9678,5679,08-
28.04.202076,1080,9076,1080,90-
27.04.202076,2476,7876,2476,78-
24.04.202076,6076,7076,0876,08-
23.04.202076,5276,5876,5276,58-
22.04.202076,1676,4276,1676,42-
21.04.202077,9677,9676,5076,80-
20.04.202079,2679,3878,3678,36-
17.04.202077,7478,7477,6278,7445
16.04.202077,3078,0877,3078,08-
15.04.202080,7081,5077,2077,20-
14.04.202079,8280,4478,9080,44-
09.04.202078,0478,5678,0478,56-
08.04.202077,4877,4877,1077,38-
07.04.202077,5479,1077,5479,10-
06.04.202079,9279,9276,0076,00100
03.04.202073,2475,9073,2475,90-
02.04.202072,2874,2672,1874,26-
01.04.202071,6871,8471,6871,84-
31.03.202073,7676,5673,7675,72-
30.03.202074,3474,3474,0074,00-
27.03.202075,2275,2272,9872,98-
26.03.202075,1675,1674,2874,28-
25.03.202071,2074,3471,2074,34-
24.03.202066,9069,2866,7669,28-
23.03.202065,0865,0864,9464,94-
20.03.202069,7469,8267,0668,4870
19.03.202064,3064,3064,3064,30-
18.03.202070,9470,9467,0667,06-
17.03.202073,3873,3870,0072,00100
16.03.202072,0272,0270,9270,92-
13.03.202071,6271,6271,6271,62-
12.03.202076,4477,4474,1074,1030
11.03.202085,3085,3080,8280,82-
10.03.202084,5687,3484,5686,6625
09.03.202087,0887,0886,5286,52-
06.03.202091,7091,7090,0090,00-
05.03.202094,6294,6293,3693,36-
04.03.202091,2491,2491,1691,16-
03.03.202089,3889,3889,3289,32-
02.03.202088,4888,6287,4287,42-
28.02.202082,1486,1882,1486,1811
27.02.202088,5888,8488,2288,22-
26.02.202088,6088,6087,5687,78-
25.02.202092,0692,0689,5689,56-
24.02.202095,3895,3891,7691,76-
21.02.202095,2495,9495,2495,94-
20.02.202095,4295,4295,3295,32-
19.02.202093,1295,1493,1295,14-
18.02.202094,3494,3492,9292,92-
17.02.202094,1294,1293,0493,0411
14.02.202092,3693,5492,3693,54-
13.02.202093,9293,9293,1293,12-
12.02.202096,4296,4494,3694,36-
11.02.202095,4096,5695,3896,56-
10.02.202095,5295,5493,8093,80-
07.02.202096,7096,7095,6495,64-
06.02.202097,2497,2496,2096,20-
05.02.202091,7096,5091,7096,50-
04.02.202089,8491,0489,8091,04-
03.02.202090,0490,2089,6889,68-
31.01.202090,6491,1490,1090,10-
30.01.202090,4090,4089,6489,64-
29.01.202088,7490,7488,7490,74-
28.01.202088,2088,2088,0088,0011
27.01.202088,4488,4487,3087,80-
24.01.202087,9489,7087,9489,704
23.01.202088,5489,1087,6487,6470
22.01.202088,4489,0488,4489,04-
21.01.202089,2489,3488,2488,24-
20.01.202088,2088,8088,2088,80-
17.01.202087,2488,1087,2488,10-
16.01.202085,9087,7685,9086,9020
15.01.202083,9485,5483,9485,54-
14.01.202084,6484,7483,6483,64-
13.01.202084,0084,5084,0084,50-
10.01.202086,1286,1285,0485,044
09.01.202086,5087,1085,0485,04-
08.01.202084,0085,7484,0085,40-
07.01.202086,3486,3486,0486,04-
06.01.202084,6086,1084,6086,10-
03.01.202088,0088,0086,7487,20-
02.01.202089,4089,4088,4088,4030
30.12.201991,1891,1890,8490,84-
27.12.201989,9891,1689,9891,16-
23.12.201989,6890,0689,3490,06-
20.12.201990,7690,7690,0690,06-
19.12.201991,1491,1490,4890,5625
18.12.201991,9893,4291,9291,92-
17.12.201991,8693,0291,8692,32-
16.12.201991,2092,4691,2092,0480
13.12.201991,5292,4090,9890,98-
12.12.201988,3691,3688,3691,14-
11.12.201987,7288,6687,7288,66-
10.12.201988,2088,2087,8287,82-
09.12.201989,1089,1088,5888,64-
06.12.201988,2889,2688,2889,26-
05.12.201987,7288,7287,7288,063
04.12.201987,6887,7687,6487,66-
03.12.201988,0288,8287,0087,00-
02.12.201986,3688,4286,3687,90-
29.11.201986,7686,7686,1686,16-
28.11.201986,5487,0286,5487,02-
27.11.201986,4886,7486,2286,22-
26.11.201985,6886,5485,6886,54-
25.11.201985,0885,9485,0885,46-
22.11.201984,5484,7684,3684,48-
21.11.201985,2485,2484,4884,56-
20.11.201985,3685,3885,3485,38-
19.11.201985,0886,1084,5286,10-
18.11.201986,5686,5684,9484,94-
15.11.201985,6886,3085,6886,30-
14.11.201984,7685,5884,7685,46-
13.11.201983,2884,8883,2884,88-
12.11.201983,9283,9283,2083,90-
11.11.201983,4684,2483,4684,14-
08.11.201980,5683,3480,5683,34-
07.11.201972,5681,2872,5680,40-
06.11.201973,2873,5073,2873,34-
05.11.201974,9274,9273,0273,28-
04.11.201974,7075,2074,7074,80-
01.11.201973,3074,8273,3074,82-
31.10.201973,4273,6273,0073,00-
30.10.201972,2273,4272,2273,42-
29.10.201973,7473,7472,2272,22-
28.10.201973,2073,8873,0673,88-
25.10.201972,3073,0872,3073,08-
24.10.201972,6072,8472,1872,18-
23.10.201971,4472,2071,4472,20-
22.10.201972,1072,1071,6471,64-
21.10.201970,3672,3670,3671,96-
18.10.201970,6871,2070,6870,70-
17.10.201969,9469,9469,4669,46-
16.10.201972,1472,1469,8269,94-
15.10.201972,1872,3071,9671,96-
14.10.201972,0472,1871,9672,18-
11.10.201970,0872,0270,0872,02-
10.10.201970,1670,1668,9069,88-
09.10.201969,3070,5269,3069,92-
08.10.201970,2270,2268,6468,64-
07.10.201970,3270,3270,0070,22-
04.10.201970,0070,2469,6070,14-
02.10.201970,4270,4268,9468,94-
01.10.201971,3072,8071,2671,50-
30.09.201972,7072,7070,9470,94-
27.09.201973,1473,1472,2472,74-
26.09.201973,3073,4072,8273,14-
25.09.201973,5873,5873,2273,22-
24.09.201972,4874,5472,4874,04-
23.09.201973,5673,8472,2272,22-
20.09.201975,3475,3473,5673,56-
19.09.201974,1275,3074,1275,30-
18.09.201973,0474,4673,0474,46-
17.09.201972,9072,9072,7272,80-
16.09.201973,5673,9672,8072,80-
13.09.201974,0474,3872,9673,86-
12.09.201974,1874,8873,3873,88-
11.09.201971,5273,8471,5273,68-
10.09.201969,8270,3269,8270,32-
09.09.201967,6470,0667,6469,96-
06.09.201967,8067,9067,4467,48-
05.09.201966,7267,4666,7267,18-
04.09.201966,8067,3466,7266,72-
03.09.201966,4466,7865,8065,8025
02.09.201966,5866,9866,5066,5032
30.08.201965,9866,5865,9866,58-
29.08.201969,6069,6065,3865,38-
28.08.201970,6070,6069,5069,50-
27.08.201971,5471,5470,6070,60-
26.08.201970,1471,5470,1471,54-
23.08.201971,4672,1271,4071,40-
22.08.201971,1672,0271,1671,16-
21.08.201968,7671,1668,7671,16-
20.08.201967,9269,2067,9268,84-
19.08.201967,7467,9667,5467,92-
16.08.201968,1268,1267,4467,44-
15.08.201970,4670,4667,1867,64-
14.08.201970,7270,7269,9270,58-
13.08.201971,4472,0870,2670,82-
12.08.201973,4673,6671,4471,44-
09.08.201974,5074,5073,5873,58-
08.08.201974,3274,3273,7674,18-
07.08.201972,5074,7472,5073,44-
06.08.201970,3673,2870,3672,60-
05.08.201973,4273,4272,0472,04-
02.08.201974,4474,4473,5873,58-
01.08.201973,9075,7273,9075,50-
31.07.201973,9674,0673,7074,06-
30.07.201978,6878,6874,7274,72-
29.07.201978,5679,6678,5678,70-
26.07.201978,9678,9678,6678,66-
25.07.201978,5479,6678,5479,06-
24.07.201979,5079,5878,5478,54-
23.07.201978,4879,5078,4879,50-
22.07.201978,9279,5678,2278,22-
19.07.201978,7479,1878,7479,18-
18.07.201978,0078,7677,8478,76-
17.07.201978,5078,8878,3278,32-
16.07.201978,3078,7478,3078,50-
15.07.201977,9878,2877,8278,28-
12.07.201979,3879,3878,2878,28-
11.07.201978,9280,1478,9280,14-
10.07.201978,2879,3678,2879,36-
09.07.201978,9079,1478,3078,52-
08.07.201977,7279,4677,7279,02-
05.07.201979,3079,3077,7277,72-
04.07.201979,1479,7679,1479,32-
03.07.201978,9679,4878,9679,485
02.07.201978,9679,0078,6078,96-
01.07.201976,2278,4876,2278,18-
28.06.201976,6076,6075,2475,66-
27.06.201978,5878,5876,9876,98-
26.06.201979,2079,7278,6878,68-
25.06.201978,3279,3878,3279,3813
24.06.201978,7879,8278,5878,58-
21.06.201979,0279,4478,9278,92-
20.06.201977,1679,4677,1679,1250
19.06.201977,2877,2876,8876,88-
18.06.201977,0477,6277,0477,62-
17.06.201976,3677,0076,3277,00-
14.06.201975,9076,2675,9076,00-
13.06.201975,3075,7275,3075,72-
12.06.201974,7075,2674,6275,26-
11.06.201973,1474,9673,1474,74-
07.06.201971,7273,0671,7273,06-
06.06.201973,4474,0271,8071,80-
05.06.201973,2473,5672,8873,56-
04.06.201972,6872,6871,3272,66-
03.06.201973,0873,0872,0872,66-
31.05.201973,4073,4072,7673,02-
30.05.201973,7873,8073,7873,78-
29.05.201975,8875,8873,8473,84-
28.05.201974,1675,7074,1675,70-
27.05.201973,8074,6873,8074,60-
24.05.201973,2274,7673,2273,76-
23.05.201975,8275,8273,2073,20-
22.05.201974,8076,0074,8076,00-
21.05.201972,2474,7872,2474,78-
20.05.201974,6474,6472,8472,84-
17.05.201974,3074,6673,5674,66-
16.05.201973,5274,6273,5274,58-
15.05.201974,7674,7673,5073,50-
14.05.201972,6074,5472,6074,54-
13.05.201976,0876,0872,5872,58-
10.05.201975,5676,4875,5676,40-
09.05.201978,0078,0075,0475,04-
08.05.201978,4679,7876,4277,98-
07.05.201977,4878,7877,4878,46-
06.05.201977,3677,8277,3277,48-
03.05.201978,6679,0278,6078,60-
02.05.201980,4880,4878,6878,6840
30.04.201980,8081,4480,3080,30-
29.04.201981,4481,4680,7880,78-
26.04.201981,7482,0081,2881,28-
25.04.201981,4682,0281,4681,72-
24.04.201980,7082,0680,7081,46-
23.04.201981,4081,4080,2280,74-
18.04.201980,1280,7280,1280,66-
17.04.201980,5480,9680,5480,68-
16.04.201980,0881,0880,0880,76-
15.04.201979,4680,2479,4680,24-
12.04.201979,2279,9879,2279,24-
11.04.201979,3679,6479,3079,30-
10.04.201978,9679,8878,9679,88-
09.04.201979,2680,1079,1679,16-
08.04.201978,8679,6678,8679,30-
05.04.201978,3679,2278,3678,96-
04.04.201978,0278,4478,0278,36-
03.04.201977,2679,4077,2679,40-
02.04.201977,2877,5277,0077,24-
01.04.201975,0876,9475,0876,94-
29.03.201974,5074,8074,3074,74-
28.03.201973,4874,3273,4873,98-
27.03.201972,8274,0472,8273,46-
26.03.201971,6473,2471,6472,56-
25.03.201972,0472,0471,5871,58-
22.03.201973,9873,9872,7472,74-
21.03.201975,8875,8875,3075,30-
20.03.201976,7276,7275,8275,8220
19.03.201975,8676,7475,7275,72-
18.03.201974,9075,3074,8875,30-
15.03.201974,7675,6874,7674,76-
14.03.201974,0474,6473,9074,64-
13.03.201973,1074,1673,1074,16-
12.03.201971,2073,2471,2073,24-
11.03.201970,0671,1670,0671,16-
08.03.201971,1871,1869,9269,92-
07.03.201971,2271,7471,1671,16-
06.03.201971,8671,9071,2271,22-
05.03.201972,1672,3271,6671,66-
04.03.201972,0872,8272,0872,32-
01.03.201973,4473,4472,2072,20-
28.02.201973,5673,6472,8872,88-
27.02.201973,6873,7073,0073,00-
26.02.201972,6073,8272,6073,82-
25.02.201973,1873,4273,1873,22-
22.02.201974,0874,0873,0073,0050
21.02.201973,2074,0473,2073,60-
20.02.201973,8474,1473,1473,14-
19.02.201973,5674,5473,5673,88-
18.02.201973,9874,1273,5873,58-
15.02.201974,3874,3873,9473,94-
14.02.201973,9274,6073,9274,60-
13.02.201973,3473,3473,3473,34-
12.02.201972,1873,4072,1873,34-
11.02.201968,9271,4468,9271,44-
08.02.201967,4868,5667,4868,56-
07.02.201970,8670,8667,5067,50-
06.02.201971,3471,7470,8670,86-
05.02.201971,1472,1071,1271,12-
04.02.201972,7472,7871,1471,14-
01.02.201972,3272,6071,5272,56-
31.01.201972,2272,3471,7671,76-
30.01.201971,8472,4271,8472,26-
29.01.201968,4671,5667,9071,56-
28.01.201968,9869,3668,1668,16-
25.01.201969,6670,0469,1269,12-
24.01.201968,5669,6668,5669,66-
23.01.201968,9868,9868,3268,32-
22.01.201969,9669,9669,0869,08-
21.01.201969,1870,0069,1869,98-
18.01.201968,0269,2068,0269,20-
17.01.201967,4468,0467,4467,70-
16.01.201967,8667,8667,3667,42-
15.01.201967,1468,0267,1467,72-
14.01.201967,0867,5866,9466,94-
11.01.201967,7468,2467,3067,30-
10.01.201967,9867,9866,6267,50-
09.01.201966,7069,4266,7068,22-
08.01.201966,4067,4266,4066,72-
07.01.201966,5066,9665,9065,90-
04.01.201966,1866,1865,5066,06-
03.01.201966,5266,6265,5465,96-
02.01.201965,4067,1865,4066,92-
28.12.201866,5466,5466,3466,34-
27.12.201866,8267,6664,8664,86-
21.12.201865,5866,9665,5866,9675
20.12.201865,7666,7665,7666,28-
19.12.201868,4268,6467,1267,12-
18.12.201869,0469,2668,4068,40-
17.12.201869,9869,9869,5469,54-
14.12.201869,8470,2269,8469,92-
13.12.201867,3070,4467,3070,44-
12.12.201865,8467,3065,8467,30-
11.12.201865,8866,2665,7865,84-
10.12.201865,8865,8864,6865,04-
07.12.201866,2666,9466,2666,64-
06.12.201866,4266,4265,3665,36-
05.12.201865,9066,8065,9066,80-
04.12.201867,4467,7067,0867,08-
03.12.201866,7667,5666,7667,50-
30.11.201864,9466,3864,9465,66-
29.11.201866,0066,4464,7664,76-
28.11.201865,7665,9665,7065,70-
27.11.201864,3465,6664,3465,58250
26.11.201862,7464,4862,7464,34-
23.11.201862,2862,8862,2862,88-
22.11.201862,3062,4062,2662,26-
21.11.201861,1462,4461,1462,44-
20.11.201860,6461,1660,6461,12-
19.11.201862,1062,1060,9460,94-
16.11.201863,2463,3061,8062,08-
15.11.201863,3663,4862,7262,72-
14.11.201863,8863,9863,4863,48-
13.11.201863,9264,1463,6264,14-
12.11.201864,8864,8864,7064,70-
09.11.201864,4864,6864,4864,68-
08.11.201861,6661,6661,6661,66-
07.11.201857,4461,7457,4461,74177
06.11.201854,5657,3654,5657,36-
05.11.201854,6655,1254,0454,04-
02.11.201856,6256,6254,8054,80-
01.11.201855,2256,6455,2256,14-
31.10.201855,0855,4255,0855,10-
30.10.201856,5256,5255,8055,80-
29.10.201855,1856,7055,1856,50-
26.10.201854,7455,6854,3454,34-
25.10.201854,6254,9654,6054,96-
24.10.201854,9655,7254,9655,22-
23.10.201855,2255,2254,4854,48-
22.10.201855,2256,1655,2255,62-
19.10.201856,1856,1855,3055,30-
18.10.201856,4656,7656,1856,18-
17.10.201856,0256,5856,0256,34-
16.10.201854,5656,4254,5656,42-
15.10.201853,7854,5653,7854,56-
12.10.201852,9654,0052,9653,74-
11.10.201852,1852,8851,5452,80-
10.10.201854,6054,6052,7052,70-
09.10.201853,7454,3053,7454,22-
08.10.201853,5053,6253,2453,62-
05.10.201854,5054,5053,5653,56-
04.10.201855,0055,1454,5054,52112
02.10.201856,3656,3655,1655,16-
01.10.201858,3058,3056,4256,42-
28.09.201857,1058,3857,1058,04-
27.09.201856,9057,4056,9057,40-
26.09.201857,5057,5056,6656,9010
25.09.201857,8658,5857,4457,44-
24.09.201858,4658,6457,8657,86-
21.09.201856,5658,5656,5658,56-
20.09.201856,0856,6456,0856,42-
19.09.201855,8456,1655,8456,08-
18.09.201855,5256,3455,5255,88-
17.09.201855,6655,7655,5855,58-
14.09.201855,6055,8455,6055,66-
13.09.201856,6456,6455,4055,40-
12.09.201857,5858,0256,6656,66-
11.09.201858,5258,6257,5857,58-
10.09.201858,1058,6458,1058,52-
07.09.201857,4858,2857,4858,16-
06.09.201857,2657,9257,2657,44-
05.09.201857,6857,6857,2657,26-
04.09.201858,9059,4657,7257,74-
03.09.201859,5259,6258,8858,8885
31.08.201859,7659,8259,6459,78-
30.08.201860,0860,0859,6259,88-
29.08.201860,9460,9460,0660,0635
28.08.201860,0261,3460,0261,0093
27.08.201858,2860,0258,2860,02-
24.08.201858,1458,7258,1458,32-
23.08.201858,0658,4858,0658,24-
22.08.201858,0258,8858,0258,08-
21.08.201856,2658,2056,2658,02-
20.08.201854,8656,2654,8656,26-
17.08.201853,4454,8253,4454,82-
16.08.201854,4654,4653,3453,52-
15.08.201852,7857,2852,7854,40-
14.08.201853,7853,7852,3252,78100
13.08.201854,1254,6253,8854,22-
10.08.201854,8054,8054,2054,20-
09.08.201854,5455,2654,5455,06-
08.08.201853,6655,1053,6654,52-
07.08.201854,1654,2453,7853,78-
06.08.201854,6054,6054,0854,20-
03.08.201853,7454,5253,7454,14-
02.08.201854,3854,8053,7853,78-
01.08.201855,0855,0854,6254,62-
31.07.201854,4654,9654,4654,96-
30.07.201853,8854,8053,8854,48-
27.07.201856,4056,4053,8453,86-
26.07.201855,0456,3855,0456,38-
25.07.201855,3255,3655,0255,02-
24.07.201855,4855,7255,2255,32-
23.07.201855,9656,5055,3255,32-
20.07.201853,4656,0653,4656,06180
19.07.201853,4654,1453,4653,62-
18.07.201853,0653,4453,0653,448
17.07.201852,2453,2652,2453,26-
16.07.201852,1652,7652,0852,08-
13.07.201852,4252,9452,0252,0210
12.07.201851,9252,2251,9252,18-
11.07.201852,9252,9251,9651,96-
10.07.201852,9253,5652,9253,18-
09.07.201851,8852,7251,8852,72-
06.07.201851,6251,6651,1251,54-
05.07.201852,5253,0051,4651,46-
04.07.201852,4652,6252,4652,52-
03.07.201851,7652,5451,7652,54-
02.07.201852,5652,5652,5652,56-
29.06.201852,3253,0852,3252,82-
28.06.201852,6252,8652,0852,08-
27.06.201852,8652,8652,6252,62-
26.06.201853,9653,9652,4852,86-
25.06.201855,3455,3453,9653,96143
22.06.201854,5854,9854,5854,92-
21.06.201854,8855,4854,6854,68-
20.06.201856,2056,2054,3854,80-
19.06.201855,6056,4455,6056,00-
18.06.201855,8856,6855,8855,94-
15.06.201855,3856,3055,3855,94-
14.06.201854,9855,3854,9855,38-
13.06.201855,4455,6455,0855,08-
12.06.201855,6255,6255,2455,24-
11.06.201854,7255,6254,7255,62-
08.06.201855,1855,3054,6454,64-
07.06.201856,1256,1255,1855,18-
06.06.201856,2456,8655,7055,70-
05.06.201856,2256,6056,2256,26-
04.06.201856,7257,5656,3256,32-
01.06.201855,8856,7255,8056,72-
31.05.201855,1855,8055,1855,80-
30.05.201855,3055,3455,2055,20-
29.05.201856,1456,1455,3255,40-
28.05.201857,5657,5656,1256,12-
25.05.201857,3858,2257,3857,48-
24.05.201859,2659,6457,3857,38-
23.05.201860,3860,3859,2059,20-
22.05.201860,7660,9460,6260,78497
18.05.201860,5860,5860,4460,44-
17.05.201858,5660,7858,5660,78-
16.05.201858,5258,5258,5258,52-
15.05.201858,5058,5058,5058,50-
14.05.201859,0059,0059,0059,00-
11.05.201859,6459,6459,6459,64-
10.05.201859,4459,4459,4459,44-
09.05.201857,9657,9657,9657,96-
08.05.201857,7857,7857,7857,78-
07.05.201856,2056,2056,2056,20-
04.05.201855,1255,1255,1255,12-
03.05.201854,9054,9054,9054,90-
02.05.201854,0254,0254,0254,02-
30.04.201854,5854,5853,8653,86120
27.04.201854,9054,9054,9054,90-
26.04.201854,4254,4254,4254,42-
25.04.201853,6453,6453,6453,64-
24.04.201855,2055,2055,2055,20-
23.04.201855,7855,7855,7855,78-
20.04.201855,6855,6855,3455,3410
19.04.201854,8454,8454,8454,84-
18.04.201855,1255,1255,1255,12-
17.04.201855,7855,7855,7855,78-
16.04.201855,8055,8055,8055,80-
13.04.201855,2655,2655,2655,26-
12.04.201855,9655,9655,9655,96-
11.04.201857,8657,8657,8657,86-
10.04.201858,5258,5258,5258,52-
09.04.201858,3258,3258,3258,32-
06.04.201857,0657,7857,0657,78500
05.04.201857,0857,0857,0857,08-
04.04.201856,9856,9856,9856,98-
03.04.201858,2258,2258,2258,2215
29.03.201857,6457,6457,6457,64-
28.03.201858,2458,2458,2458,24-
27.03.201859,7059,7059,7059,70-
26.03.201858,1658,1658,1658,16-
23.03.201857,6058,0057,6058,00-
22.03.201859,5259,5259,5259,52-
21.03.201859,2459,2459,2459,24-
20.03.201857,8857,8857,8857,88-
19.03.201857,4857,4857,4857,48-
16.03.201857,8257,8257,8257,82-
15.03.201858,8258,8258,8258,82-
14.03.201857,1057,1057,1057,10-
13.03.201857,8457,8457,8457,84-
12.03.201858,2458,2458,2458,24-
09.03.201858,9658,9658,9658,96-
08.03.201858,2858,2858,2858,28-
07.03.201857,5457,5457,5457,54-
06.03.201858,2258,2258,2258,22-
05.03.201857,7457,7457,7457,74-
02.03.201858,6858,6858,6858,68-
01.03.201858,7458,7458,7458,74-
28.02.201859,7259,7259,7259,72-
27.02.201860,1260,1260,1260,12-
26.02.201860,0060,0060,0060,00290
23.02.201859,5659,5659,5659,56-
22.02.201859,0259,0258,9458,9460
21.02.201859,7059,7059,7059,70-
20.02.201857,3857,3857,3857,38-
19.02.201857,3257,3257,3257,32-
16.02.201857,4057,4057,4057,40-
15.02.201858,1458,1458,1458,14-
14.02.201856,7256,7256,7256,72-
13.02.201857,6257,6257,6257,62-
12.02.201857,6057,6057,6057,60-
09.02.201854,9454,9454,9454,948
08.02.201856,5256,5256,5256,52-
07.02.201855,0055,0055,0055,00-
06.02.201849,60054,6849,60054,68203
05.02.201853,2053,2053,2053,20-
02.02.201855,2655,2655,2655,26-
01.02.201855,0855,0855,0855,08-
31.01.201855,3855,3855,3855,38-
30.01.201853,2053,2053,2053,20-
29.01.201853,8253,8253,8253,82-
26.01.201854,8454,8454,8454,84-
25.01.201856,7656,7656,7656,76-
24.01.201858,9458,9458,9458,94-
23.01.201859,2059,2059,2059,20-
22.01.201858,3258,3258,3258,32-
19.01.201858,7658,7658,7658,76-
18.01.201858,7658,7658,7658,76-
17.01.201858,4658,4658,4658,46-
16.01.201858,8058,8058,8058,80-
15.01.201857,1657,1657,1657,16-
12.01.201856,4656,4656,4656,46-
11.01.201856,8656,8656,8656,86-
10.01.201858,4258,4258,4258,42-
09.01.201858,9258,9258,9258,92-
08.01.201858,0058,0058,0058,00-
05.01.201856,7456,7456,7456,74-
04.01.201858,5258,5257,6057,6095
03.01.201859,4859,4858,5658,56290
02.01.201857,7457,7457,7457,74-
29.12.201758,1758,1758,1758,17-
28.12.201758,9158,9158,9158,91-
27.12.201758,4558,4558,4558,45-
22.12.201758,3058,3058,3058,30-
21.12.201758,2758,2758,2758,27-
20.12.201757,3357,3357,0457,0450
19.12.201758,5358,5357,6457,64150
18.12.201756,4256,4256,4256,42-
15.12.201757,4057,4056,5356,53450
14.12.201753,2553,2553,2553,25-
13.12.201752,7552,7552,7552,7560
12.12.201753,7553,7553,7553,75-
11.12.201753,7753,7753,7753,77-
08.12.201752,3754,1052,3754,1020
07.12.201749,80049,80049,80049,800-
06.12.201749,20049,20049,20049,200-
05.12.201749,88049,88049,59549,59550
04.12.201751,5651,5651,5651,56-
01.12.201754,2054,2054,2054,20-
30.11.201752,4554,0952,4554,09500
29.11.201752,4452,4452,4452,44-
28.11.201748,18548,18548,18548,185-
27.11.201749,03549,03549,03549,035-
24.11.201750,0150,0150,0150,01-
23.11.201751,4351,4351,4351,43-
22.11.201751,7251,7251,7251,72-
21.11.201754,0054,0054,0054,00180
20.11.201755,6055,6054,0054,0013
17.11.201756,5056,5056,5056,50-
16.11.201756,1856,5056,1856,50170
15.11.201753,0553,0553,0553,05-
14.11.201754,6354,6353,2753,2786
13.11.201755,9155,9155,9155,91-
10.11.201758,3458,3458,3458,34-
09.11.201771,2171,2161,0061,00226
08.11.201768,1768,1768,1768,17-
07.11.201770,4070,4070,4070,40-
06.11.201769,9069,9069,9069,90-
03.11.201775,8175,8175,8175,81-
02.11.201776,5776,5776,5776,57-
01.11.201775,6077,3175,6077,317
31.10.201775,8775,8775,8775,87-
30.10.201775,0975,0975,0975,0920
27.10.201774,0774,0774,0774,07-
26.10.201772,2672,2672,2672,26-
25.10.201771,7271,7271,7271,72-
24.10.201771,8671,8671,8671,86-
23.10.201771,9271,9271,9271,92-
20.10.201771,8571,8571,8571,85-
19.10.201773,0773,0773,0773,07-
18.10.201773,5073,5073,5073,50-
17.10.201773,9373,9373,9373,93-
16.10.201776,6076,6076,6076,60-
13.10.201777,0077,0077,0077,00-
12.10.201777,0277,0277,0277,02-
11.10.201777,0377,0377,0377,03-
10.10.201775,4175,4175,4175,41-
09.10.201775,0775,0775,0775,07-
06.10.201776,9176,9176,9176,91-
05.10.201775,7875,7875,7875,78-
04.10.201773,9473,9473,9473,94-
03.10.201775,6775,6775,6775,67-
02.10.201775,5575,5575,2275,2275
29.09.201776,5577,2076,5577,20100
28.09.201774,2274,2274,2274,22-
27.09.201773,1673,1673,1673,16-
26.09.201773,7073,7073,7073,70-
25.09.201773,1673,1673,1673,16-
22.09.201774,7674,7674,7674,76-
21.09.201775,0275,0275,0275,02-
20.09.201774,4874,4874,4874,48-
19.09.201774,2874,2874,2874,28-
18.09.201772,8872,8872,8872,88-
15.09.201774,9774,9774,9774,97-
14.09.201774,8375,5574,8375,55100
13.09.201776,0376,0376,0376,03-
12.09.201776,7876,7876,7876,78-
11.09.201775,5075,5075,5075,50-
08.09.201775,4275,4275,4275,42-
07.09.201775,5775,5775,5775,57-
06.09.201776,9976,9976,9976,99-
05.09.201777,3477,3477,3477,34-
04.09.201776,9376,9376,9376,93-
01.09.201776,6176,6176,6176,61-
31.08.201775,1175,9075,1175,902.300
30.08.201774,5174,5174,5174,51-
29.08.201775,1775,1775,1775,17-
28.08.201776,4576,4576,4576,4510
25.08.201775,7375,7375,7375,73-
24.08.201776,0176,0176,0176,01-
23.08.201776,4676,4676,4676,46-
22.08.201777,6777,6777,6777,67-
21.08.201778,6178,6178,6178,61-
18.08.201776,6776,6776,6776,67-
17.08.201783,2983,2983,2983,29-
16.08.201781,0181,0181,0181,01-
15.08.201781,8381,8381,8381,83-
14.08.201781,4781,4781,4781,47-
11.08.201780,8480,8480,8480,84-
10.08.201782,1382,1382,1382,13-
09.08.201781,4881,4881,4881,48-
08.08.201781,1581,1581,1581,15-
07.08.201780,5180,5180,5180,51-
04.08.201778,9978,9978,9978,99-
03.08.201781,0581,0581,0581,05-
02.08.201781,9581,9581,9581,95-
01.08.201782,3282,3282,3282,32-
31.07.201782,2382,2382,2382,23-
28.07.201781,5681,5681,5681,56-
27.07.201783,9083,9083,9083,90-
26.07.201782,6082,6082,6082,60-
25.07.201781,4381,4381,4381,43-
24.07.201781,9081,9081,9081,90-
21.07.201782,4182,4182,4182,41-
20.07.201782,4382,4382,4382,43-
19.07.201783,1583,1583,1583,15-
18.07.201783,2883,2883,2883,28-
17.07.201783,0083,0083,0083,00-
14.07.201783,0083,0083,0083,00-
13.07.201783,1083,1083,1083,10-
12.07.201782,1282,1282,1282,12-
11.07.201783,1283,1283,1283,12-
10.07.201783,1883,1883,1883,18-
07.07.201782,4682,4682,4682,46-
06.07.201783,1783,1783,1783,17-
05.07.201782,3782,3782,3782,37-
04.07.201782,1482,1482,1482,14-
03.07.201780,2083,0080,2083,0077
30.06.201777,4677,4677,4677,46-
29.06.201778,4078,4078,4078,40-
28.06.201777,3777,3777,3777,37-
27.06.201777,8277,8277,5777,57124
26.06.201778,9578,9578,9578,95-
23.06.201779,0479,0479,0479,04-
22.06.201779,4079,4079,4079,40-
21.06.201778,5878,5878,5878,58-
20.06.201780,4180,4180,4180,41-
19.06.201780,3780,3780,3780,37-
16.06.201780,5580,5580,5580,55-
15.06.201781,8081,8081,8081,80-
14.06.201782,7782,7782,7782,77-
13.06.201782,2482,2482,2482,24-
12.06.201782,3582,3582,3582,35-
09.06.201781,6881,6881,6881,68-
08.06.201781,1682,2181,1681,5127
07.06.201780,6080,6080,6080,60-
06.06.201776,8076,8076,8076,80-
05.06.201777,0777,0777,0777,07-
02.06.201778,5578,5578,5578,55-
01.06.201778,2378,2378,2378,23-
31.05.201778,8578,8578,8578,85-
30.05.201779,6979,6979,6979,69-
29.05.201780,2880,2880,2880,28-
26.05.201780,3080,3080,3080,30-
25.05.201780,6880,6880,6880,68-
24.05.201780,8680,8680,8680,86-
23.05.201781,1381,1381,1381,13-
22.05.201780,6980,6980,6980,69-
19.05.201780,9880,9880,9880,98-
18.05.201778,4978,4978,4978,49-
17.05.201781,5481,5480,0080,00101
16.05.201782,9382,9382,9382,93-
15.05.201782,5082,5082,5082,50-
12.05.201782,4082,4082,4082,40-
11.05.201782,6082,6082,6082,60-
10.05.201782,6582,6582,6582,65-
09.05.201782,9082,9082,9082,90-
08.05.201784,1984,1984,1984,19-
05.05.201778,9883,9278,9883,9260
04.05.201778,2178,2178,2178,21-
03.05.201779,4479,4479,4479,44-
02.05.201779,2879,2879,2879,28-
28.04.201778,0978,0978,0978,09-
27.04.201778,1778,1778,1778,17-
26.04.201778,0478,0478,0478,04-
25.04.201777,5977,5977,5977,59-
24.04.201776,8076,8076,8076,80-
21.04.201777,4877,4877,4877,48-
20.04.201776,8578,1076,8578,1087
19.04.201776,0476,0476,0476,04-
18.04.201776,1676,7076,1676,706
13.04.201776,8076,8076,8076,80-
12.04.201776,9276,9276,9276,92-
11.04.201776,1876,1876,1876,18-
10.04.201775,6775,6775,6775,67-
07.04.201775,8975,8975,8975,89-
06.04.201775,7275,7275,7275,72-
05.04.201777,2277,2277,2277,22-
04.04.201775,3975,3975,3975,39-
03.04.201775,9875,9875,9875,98-
31.03.201775,3275,3275,3275,32-
30.03.201773,6673,6673,6673,66-
29.03.201773,6173,6173,6173,61-
28.03.201773,6773,6773,6773,67-
27.03.201773,6573,6573,6573,65-
24.03.201773,2673,2673,2673,26-
23.03.201771,1771,1771,1771,17-
22.03.201772,3672,3672,3572,35130
21.03.201772,3172,3172,3172,31-
20.03.201771,4971,4971,2271,22400
17.03.201770,5770,5770,5770,57-
16.03.201770,9171,4970,9171,49420
15.03.201770,8670,8670,4570,62490
14.03.201770,6870,6870,6870,68-
13.03.201770,5770,5770,5770,57-
10.03.201769,8869,8869,8869,88-
09.03.201770,7470,7470,7470,74-
08.03.201770,5570,5570,5570,55-
07.03.201770,6670,6670,6670,66-
06.03.201770,4970,4970,4970,49-
03.03.201770,3970,3970,3970,39-
02.03.201771,3071,3071,3071,30-
01.03.201769,8169,8169,8169,81-
28.02.201769,4569,4569,4569,45-
27.02.201769,9669,9669,9669,96-
24.02.201770,8070,8070,8070,80-
23.02.201770,5470,5470,5470,54-
22.02.201770,8770,8770,1570,15100
21.02.201768,9568,9568,9568,95-
20.02.201769,9069,9069,4969,49367
17.02.201769,8369,8369,8369,83-
16.02.201769,9069,9069,9069,90-
15.02.201768,9968,9968,9968,99-
14.02.201768,5168,5168,5168,51-
13.02.201767,2268,1067,2268,10250
10.02.201768,2568,2568,0768,0723
09.02.201767,3167,3167,3167,31-
08.02.201767,4767,4767,4767,47-
07.02.201767,2267,2267,2267,22-
06.02.201767,8267,9567,8267,9512
03.02.201768,1768,1768,1768,17-
02.02.201767,4867,4867,4867,48-
01.02.201766,6166,6166,6166,61-
31.01.201764,6464,6464,6464,64-
30.01.201764,7064,7064,7064,70-
27.01.201763,9663,9663,9663,96-
26.01.201763,5663,5663,5663,56-
25.01.201762,9662,9662,9662,96-
24.01.201762,9462,9462,9462,94-
23.01.201762,9562,9562,9562,95-
20.01.201763,6763,6763,6763,67-
19.01.201763,5163,5163,5163,51-
18.01.201763,4163,6963,4163,6925
17.01.201763,7363,7363,7363,73-
16.01.201764,2264,2264,2264,22-
13.01.201763,8863,8863,8863,88-
12.01.201763,6763,9963,6763,9920
11.01.201764,1264,1264,1264,12-
10.01.201763,9663,9663,9663,96-
09.01.201763,6563,6563,6563,65-
06.01.201762,0162,0162,0162,01-
05.01.201762,8062,8062,8062,80-
04.01.201763,8363,8363,8363,83-
03.01.201765,9065,9063,0063,60161
02.01.201762,9764,0162,9764,01100
30.12.201660,9260,9260,9260,92-
29.12.201659,8059,8059,8059,80-
28.12.201659,6559,6559,6559,65-
27.12.201659,0959,0959,0959,09-
23.12.201659,4059,4059,4059,40-
22.12.201659,5159,5159,5159,51-
21.12.201658,8958,8958,8958,89-
20.12.201658,3858,3858,3858,38-
19.12.201657,8457,8457,8457,84-
16.12.201658,1258,1258,1258,12-
15.12.201656,3456,3456,3456,34-
14.12.201654,4555,0054,4555,00200
13.12.201654,1954,1954,1954,19-
12.12.201653,9653,9653,9653,96-
09.12.201653,9853,9853,9853,98-
08.12.201655,7355,7355,7355,73-
07.12.201657,5257,5257,5257,52-
06.12.201657,9757,9757,9757,97-
05.12.201659,2559,2559,2559,25-
02.12.201659,6659,8859,6659,8811
01.12.201662,4762,4760,1860,18101
30.11.201662,2562,2562,2562,25-
29.11.201663,1863,1863,1863,18-
28.11.201663,1563,7063,1563,701.013
25.11.201661,8463,0761,8463,0784
24.11.201659,6059,6059,6059,60-
23.11.201658,1258,8358,1258,839
22.11.201659,4659,4659,4659,46-
21.11.201659,3259,3259,3259,32-
18.11.201659,5359,5359,5359,53-
17.11.201659,1359,1359,1359,13-
16.11.201659,1459,1459,1459,14-
15.11.201659,2259,2259,2259,22-
14.11.201658,5158,5158,5158,51-
11.11.201657,3557,3557,3557,35-
10.11.201658,7158,7158,6958,6923
09.11.201659,8059,8059,8059,80-
08.11.201671,1971,1971,1971,19-
07.11.201669,6069,6069,6069,60-
04.11.201666,8466,8466,8466,84-
03.11.201668,1368,1368,1368,13-
02.11.201669,5569,5569,5569,55100
01.11.201672,9372,9372,9372,93-
31.10.201672,7972,7972,7972,79-
28.10.201672,1972,1972,1972,19-
27.10.201672,3872,3872,3872,38-
26.10.201672,8172,8172,8172,81-
25.10.201674,3474,3474,3474,34-
24.10.201673,6673,6673,6673,66-
21.10.201673,0573,0573,0573,05-
20.10.201672,9172,9172,9172,91-
19.10.201672,1072,1072,1072,10-
18.10.201672,3672,3672,3672,36-
17.10.201671,3171,3171,3171,31-
14.10.201670,9370,9370,9370,9315
13.10.201669,6369,6369,6369,63-
12.10.201670,4970,4970,4970,49-
11.10.201672,5272,5272,5272,52-
10.10.201673,6573,6573,6573,65-
07.10.201674,4074,4074,4074,40-
06.10.201674,8674,8674,8674,86-
05.10.201673,9075,3673,9075,36140
04.10.201673,7173,7173,7173,71-
03.10.201673,7973,7973,6073,60250
30.09.201672,3572,3572,3572,35-
29.09.201673,9473,9473,9473,94-
28.09.201672,8172,8172,8172,81-
27.09.201673,4773,4773,4773,47-
26.09.201673,4073,4073,4073,40-
23.09.201674,5474,5474,5474,54-
22.09.201674,4574,4574,4574,45-
21.09.201674,9474,9474,9474,94-
20.09.201674,2274,2274,2274,22-
19.09.201673,1073,1073,1073,10-
16.09.201673,6073,6073,6073,60-
15.09.201673,1473,1473,1473,14-
14.09.201673,7773,7773,7773,77-
13.09.201674,3674,3674,3674,36-
12.09.201672,3872,3872,3872,38-
09.09.201675,5075,5075,5075,50-
08.09.201676,2476,2476,2476,24-
07.09.201676,0076,0076,0076,00-
06.09.201675,8975,8975,8975,89-
05.09.201675,5075,5075,5075,50-
02.09.201674,9774,9774,9774,97-
01.09.201674,5674,5674,5674,56-
31.08.201674,8174,8174,8174,81-
30.08.201673,9073,9073,9073,90-
29.08.201674,1974,1974,1974,19-
26.08.201673,9673,9673,9673,96-
25.08.201674,4874,4874,4874,48-
24.08.201674,3974,3974,3974,39-
23.08.201675,4475,4474,8274,82200
22.08.201672,2372,2372,2372,23-
19.08.201670,6070,6070,6070,60-
18.08.201665,4765,4765,4765,47-
17.08.201665,7165,7165,7165,71-
16.08.201666,2166,2166,2166,21-
15.08.201665,8565,8565,8565,85-
12.08.201665,4165,4165,4165,41-
11.08.201665,0165,0165,0165,01-
10.08.201665,1765,1765,1765,17-
09.08.201663,7364,9563,7364,95100
08.08.201663,6263,6263,6263,62-
05.08.201663,4863,4863,4863,48-
04.08.201662,3862,3862,3862,38-
03.08.201660,9560,9560,9560,95-
02.08.201661,9261,9261,9261,92-
01.08.201662,5462,5462,5462,54-
29.07.201662,9362,9362,9362,93-
28.07.201661,7961,7961,7961,79-
27.07.201661,8061,8061,8061,80-
26.07.201660,8260,8260,8260,82-
25.07.201661,5161,5161,5161,51-
22.07.201661,0861,0861,0861,08-
21.07.201661,3661,3661,3661,36-
20.07.201660,7560,7560,7560,75-
19.07.201659,8559,8559,8559,85-
18.07.201660,4260,4260,4260,42-
15.07.201660,9960,9960,9960,99-
14.07.201661,0261,0261,0261,02-
13.07.201661,3161,3161,3161,31-
12.07.201660,7860,7860,7860,78-
11.07.201659,7560,7959,7560,7980
08.07.201658,7958,7958,7958,79-
07.07.201658,9258,9258,9258,92-
06.07.201659,6059,6059,6059,60-
05.07.201660,1860,1860,1860,18-
04.07.201661,7261,7261,7261,72-
01.07.201661,3861,3861,3861,38-
30.06.201660,0060,1060,0060,1010
29.06.201658,4758,4758,4758,47-
28.06.201656,8556,8556,8556,85-
27.06.201657,6957,9657,6957,9620
24.06.201659,2059,2059,2059,20-
23.06.201661,1561,1561,1561,15-
22.06.201660,2560,2560,2560,25-
21.06.201660,8560,8559,8859,8832
20.06.201659,6559,6559,6559,65-
17.06.201657,9557,9557,9557,95-
16.06.201657,5657,5657,5657,56-
15.06.201657,9557,9557,9557,95-
14.06.201658,6758,6758,6758,67-
13.06.201659,8059,8059,8059,80-
10.06.201662,4662,4662,4662,46-
09.06.201662,3662,3662,3662,36-
08.06.201663,5363,5363,5363,53-
07.06.201663,9163,9163,9163,91-
06.06.201663,8963,8963,8963,89-
03.06.201663,8863,8863,8863,88-
02.06.201663,7863,7863,7863,78-
01.06.201663,1763,1763,1763,17-
31.05.201663,6163,9263,6163,92225
30.05.201663,8563,8563,8363,83156
27.05.201662,5662,5662,5662,56-
26.05.201662,1062,1062,1062,10-
25.05.201660,8060,8060,8060,80-
24.05.201659,0459,0459,0459,04-
23.05.201659,3059,3059,3059,30-
20.05.201659,8559,8559,8559,85-
19.05.201659,1459,1459,1459,14-
18.05.201658,9758,9758,9758,97-
17.05.201660,0960,0960,0960,09-
16.05.201659,6559,6559,6559,65-
13.05.201660,6360,7760,6360,7730
12.05.201660,6260,6260,6260,62-
11.05.201661,0461,0461,0461,04-
10.05.201660,7160,7160,7160,71-
09.05.201659,4359,4359,4359,43-
06.05.201658,6058,6058,6058,60-
05.05.201658,7158,7158,7158,71-
04.05.201659,4359,4359,4359,43-
03.05.201660,9560,9560,9560,95-
02.05.201661,9461,9461,9461,94-
29.04.201659,4759,4759,4759,47-
28.04.201658,9558,9558,9558,95-
27.04.201658,4558,4558,4558,45-
26.04.201657,7057,7057,7057,70-
25.04.201658,4958,4958,4958,49-
22.04.201657,9857,9857,9857,98-
21.04.201658,9958,9958,9958,99-
20.04.201660,1160,1160,1160,11-
19.04.201660,0560,9160,0560,91100
18.04.201659,9060,2859,9060,2825
15.04.201661,3661,3661,3661,36-
14.04.201660,8160,8160,8160,81-
13.04.201661,2061,2061,2061,20-
12.04.201660,9560,9560,9560,95-
11.04.201661,3361,3361,3361,33-
08.04.201660,5660,5660,5660,56-
07.04.201661,7761,7761,7761,77-
06.04.201660,8860,8860,8860,88-
05.04.201661,4761,4761,4761,47-
04.04.201662,6062,6062,6062,6080
01.04.201662,0262,0262,0262,02-
31.03.201661,8661,8661,8661,86-
30.03.201661,9761,9761,9761,97-
29.03.201662,3762,3762,3762,37-
24.03.201662,3062,3062,3062,30-
23.03.201662,2562,2562,2562,25-
22.03.201661,9161,9161,9161,91-
21.03.201662,2862,2862,2362,2312
18.03.201663,1463,1463,1463,14-
17.03.201661,7961,7961,7961,79-
16.03.201660,7260,7260,7260,72-
15.03.201660,9460,9460,9460,94-
14.03.201660,5060,5060,5060,50-
11.03.201659,5059,5059,5059,50-
10.03.201660,3060,3060,3060,30-
09.03.201660,0860,0860,0860,08-
08.03.201661,2561,2561,2561,25-
07.03.201662,2462,2462,2462,24-
04.03.201663,0063,0061,6661,6610
03.03.201662,9762,9762,9762,97-
02.03.201663,9063,9063,9063,90-
01.03.201661,8261,8261,8261,82-
29.02.201661,0061,0061,0061,00-
26.02.201662,1862,1862,1862,18-
25.02.201661,0061,0061,0061,00-
24.02.201661,2061,2061,2061,20-
23.02.201660,2060,2060,2060,20-
22.02.201659,5859,5859,5859,58-
19.02.201659,4559,4559,4559,45-
18.02.201659,6259,6259,6259,62-
17.02.201658,0058,0058,0058,00-
16.02.201658,0658,0657,6657,6660
15.02.201656,8056,8056,8056,80-
12.02.201656,3056,3056,3056,30-
11.02.201656,4756,4756,4756,47-
10.02.201655,2658,5455,2658,5486
09.02.201649,18049,18049,18049,180-
08.02.201656,2056,2054,8954,90401
05.02.201656,3156,3156,0056,0097
04.02.201657,8157,8157,8157,81-
03.02.201657,5757,5757,5757,57-
02.02.201659,3959,3958,1258,1220
01.02.201660,2060,2060,2060,20-
29.01.201659,2059,2059,2059,20-
28.01.201658,1258,1258,1258,12-
27.01.201658,5558,5558,5558,55-
26.01.201657,1457,6657,1457,66170
25.01.201657,8757,8757,8757,87-
22.01.201656,5257,6156,5257,612
21.01.201656,5056,5056,5056,50-
20.01.201658,1658,1656,5756,5718
19.01.201656,8057,8956,8057,8914
18.01.201654,0554,0554,0554,05-
15.01.201658,9158,9158,9158,91-
14.01.201658,9158,9158,9158,91-
13.01.201661,6061,6061,6061,60-
12.01.201659,1659,1659,1659,16-
11.01.201659,3359,3359,3359,3310
08.01.201661,2561,5461,2561,5497
07.01.201661,0061,0061,0061,00-
06.01.201663,2763,2763,2763,27-
05.01.201664,5564,5564,5564,55-
04.01.201664,3064,3064,3064,30-
30.12.201564,9764,9764,9064,90-
29.12.201564,2264,2264,2264,22-
28.12.201563,8563,8563,8563,85-
23.12.201563,8563,8563,8563,85-
22.12.201564,3664,3664,3664,36-
21.12.201563,4563,4563,4563,45-
18.12.201563,8764,0063,8764,0015
17.12.201565,3065,3064,6064,6054
16.12.201560,8164,1960,8164,19302
15.12.201560,4760,4760,4760,47-
14.12.201559,5559,5559,5559,55-
11.12.201560,7060,7060,7060,70-
10.12.201560,6260,6260,6260,62-
09.12.201561,5661,5661,5661,56-
08.12.201561,6761,6761,6761,67-
07.12.201561,4561,4561,4561,45-
04.12.201561,0661,0661,0661,06-
03.12.201561,5861,5861,5861,58-
02.12.201562,0262,0262,0262,02-
01.12.201561,9461,9461,9461,94-
30.11.201560,9560,9560,6360,631.000
27.11.201558,6060,5258,6060,521.000
26.11.201559,2459,2459,2459,24-
25.11.201558,3758,3758,3758,37-
24.11.201558,0658,0658,0658,06-
23.11.201558,0558,0558,0558,05-
20.11.201557,8257,8257,8257,82-
19.11.201558,8158,8158,8158,81-
18.11.201557,9057,9057,9057,90-
17.11.201557,7557,7557,7557,75-
16.11.201555,3555,3555,3555,3510
13.11.201556,2056,2056,2056,20-
12.11.201556,5556,5556,5556,55-
11.11.201556,3556,3556,3556,35-
10.11.201556,5456,5456,5456,54-
09.11.201556,4556,4556,4556,45-
06.11.201555,6555,6555,6555,65-
05.11.201552,8552,8552,8552,85-
04.11.201553,2753,2753,2753,27-
03.11.201553,9553,9553,1153,11191
02.11.201552,4852,4852,4852,48-
30.10.201552,9452,9452,9452,94-
29.10.201553,0653,0653,0653,06-
28.10.201552,5152,5152,5152,51-
27.10.201552,7052,7052,7052,70-
26.10.201552,3252,3252,3252,32-
23.10.201551,8951,8951,8951,89-
22.10.201550,8550,8550,8550,85-
21.10.201550,2750,2750,2750,27-
20.10.201550,3550,3550,3550,35-
19.10.201549,59049,59049,59049,590-
16.10.201550,6050,6050,6050,60-
15.10.201549,20049,20049,20049,200-
14.10.201549,56049,56049,56049,560-
13.10.201549,95049,95049,95049,950-
12.10.201551,3051,3050,2850,2850
09.10.201550,3050,3050,3050,30-
08.10.201549,30549,30549,30549,305-
07.10.201548,56548,56548,56548,565-
06.10.201548,34048,34048,34048,340-
05.10.201547,65047,65047,65047,650-
02.10.201547,17547,17547,17547,175-
01.10.201546,73546,73546,73546,735-
30.09.201545,52545,52545,52545,525-
29.09.201543,50043,50043,50043,500-
28.09.201544,93544,93544,93544,935-
25.09.201543,61043,61043,61043,610-
24.09.201545,69045,69045,69045,690-
23.09.201544,89044,89044,89044,890-
22.09.201546,82046,82046,82046,820-
21.09.201546,10546,10546,10546,105-
18.09.201546,72546,72546,72546,725-
17.09.201546,88546,88546,88546,885-
16.09.201546,99046,99046,99046,990-
15.09.201547,32547,32547,32547,325-
14.09.201547,71547,71547,71547,715-
11.09.201547,77047,77047,77047,770-
10.09.201547,15047,15047,15047,150-
09.09.201547,95047,95047,95047,950-
08.09.201546,37046,37046,37046,370-
07.09.201547,35547,35547,35547,355-
04.09.201547,50047,50047,50047,500-
03.09.201547,91047,91047,91047,910-
02.09.201547,06547,06547,06547,065-
01.09.201547,15547,15547,15547,155-
31.08.201547,98547,98547,98547,985-
28.08.201548,13048,13048,13048,130-
27.08.201547,30047,30047,30047,300-
26.08.201546,95046,95046,95046,950-
25.08.201543,96043,96043,96043,960-
24.08.201542,95043,54542,95043,5451.201
21.08.201546,14046,14046,14046,140-
20.08.201551,2851,2847,08547,085170
19.08.201551,4851,4851,4851,48-
18.08.201550,3550,3550,3550,35-
17.08.201550,5950,5950,5950,59-
14.08.201549,86049,86049,86049,860-
13.08.201549,46049,46049,46049,460-
12.08.201549,87049,87049,87049,870-
11.08.201551,1651,1651,1651,16-
10.08.201550,5550,5550,5550,55-
07.08.201551,1951,1951,1951,19-
06.08.201551,6551,6551,6551,65-
05.08.201551,6751,6751,6751,67-
04.08.201551,6352,0351,6352,034
03.08.201549,46049,46049,46049,460-
31.07.201549,25549,25549,25549,255-
30.07.201551,5651,5651,5651,56-
29.07.201550,9150,9150,9150,91-
28.07.201550,8650,8650,8650,86-
27.07.201552,2752,2752,2752,27-
24.07.201552,0152,0152,0152,01-
23.07.201551,7151,7151,7151,71-
22.07.201549,88049,88049,88049,880-
21.07.201550,2950,2950,2950,29-
20.07.201550,1650,1650,1650,16-
17.07.201550,4550,4550,4550,45-
16.07.201549,78550,5749,78550,5760
15.07.201549,26049,26049,26049,260-
14.07.201549,44049,44049,44049,440-
13.07.201548,03548,03548,03548,035-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.