Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
10.07.202018,12018,24018,10018,160-
09.07.202018,30018,30018,28018,300-
08.07.202018,22018,40018,22018,400-
07.07.202018,30018,44018,30018,340-
06.07.202018,54018,56018,36018,360-
03.07.202018,26018,36018,26018,360-
02.07.202018,46018,46018,40018,400-
01.07.202018,40018,44018,40018,440-
30.06.202018,22018,50018,22018,500-
29.06.202018,34018,36018,22018,220-
26.06.202018,22018,48018,20018,400-
25.06.202018,32018,32018,30018,300-
24.06.202018,58018,58018,44018,440-
23.06.202018,48018,60018,40018,600-
22.06.202018,32018,76018,32018,560-
19.06.202018,52018,64018,52018,640-
18.06.202018,30018,38018,26018,380-
17.06.202018,28018,48018,28018,480-
16.06.202018,70018,72018,38018,500-
15.06.202017,90018,26017,90018,260-
12.06.202018,30018,54018,22018,360-
11.06.202018,50018,66018,50018,580-
10.06.202019,10019,14018,70018,700-
09.06.202019,26019,26019,18019,180-
08.06.202018,92019,20018,90019,040-
05.06.202019,12019,14018,84018,880-
04.06.202018,84019,26018,84019,260-
03.06.202018,52018,90018,50018,900-
02.06.202018,76018,76018,42018,420-
29.05.202018,22018,82018,22018,820-
28.05.202018,52018,52018,34018,440-
27.05.202018,40018,40018,36018,360-
26.05.202018,82018,82018,64018,640-
25.05.202018,78018,80018,78018,800-
22.05.202018,68018,78018,68018,780-
21.05.202018,84018,84018,78018,800-
20.05.202018,04018,88018,04018,880-
19.05.202018,44018,48018,06018,060-
18.05.202018,70018,74018,50018,500-
15.05.202018,60018,62018,44018,540-
14.05.202018,64018,76018,62018,760-
13.05.202019,12019,22019,12019,140-
12.05.202019,14019,58019,14019,440-
11.05.202019,52019,54019,34019,340-
08.05.202019,12019,46019,12019,380-
07.05.202019,06019,18019,04019,040-
06.05.202018,90019,08018,90019,080-
05.05.202019,16019,16019,02019,020-
04.05.202019,28019,44018,96018,960600
30.04.202019,36019,36019,20019,200-
29.04.202018,82019,60018,80019,600-
28.04.202018,86018,88018,70018,700-
27.04.202018,76018,78018,76018,780-
24.04.202018,42018,72018,42018,580-
23.04.202018,78018,78018,60018,600-
22.04.202018,64018,80018,64018,740-
21.04.202018,38018,70018,38018,700-
20.04.202018,88018,90018,60018,600-
17.04.202018,86018,94018,66018,940-
16.04.202018,90018,92018,54018,640-
15.04.202018,54018,54018,46018,540-
14.04.202018,22018,52018,22018,520-
09.04.202018,30018,60018,30018,600-
08.04.202017,42018,26017,42018,260-
07.04.202018,58018,58018,06018,060-
06.04.202018,94018,94018,70018,700-
03.04.202018,66018,92018,64018,720600
02.04.202018,82018,86018,68018,860-
01.04.202017,74018,94017,74018,940-
31.03.202018,45018,65018,45018,640-
30.03.202017,51018,48017,51018,480-
27.03.202017,64017,76017,51017,510-
26.03.202016,77017,72016,77017,650-
25.03.202017,86017,91017,31017,310-
24.03.202017,94017,96017,58017,580-
23.03.202018,01018,28017,76018,130-
20.03.202019,18019,29018,09018,090-
19.03.202018,12018,49018,12018,490-
18.03.202017,75018,33017,75018,160-
17.03.202017,46018,60017,46018,600-
16.03.202016,96017,48016,87017,480-
13.03.202015,94016,91015,94016,910-
12.03.202016,07016,31016,03016,030-
11.03.202017,04017,04016,52016,520-
10.03.202017,18017,34016,94016,940-
09.03.202016,66017,18016,66017,180-
06.03.202017,31017,31017,28017,280-
05.03.202017,52017,52017,33017,430-
04.03.202017,50017,57017,43017,430-
03.03.202017,25017,52017,25017,420-
02.03.202017,12017,15017,12017,150-
28.02.202016,76017,23016,76017,080-
27.02.202017,10017,18017,03017,030-
26.02.202017,77017,77017,25017,320-
25.02.202017,69017,93017,67017,930-
24.02.202017,53017,78017,52017,780-
21.02.202018,13018,13017,82017,820-
20.02.202018,26018,27018,19018,190-
19.02.202018,21018,45018,21018,360-
18.02.202018,28018,31018,21018,210-
17.02.202018,38018,38018,27018,270-
14.02.202018,28018,53018,28018,530-
13.02.202018,69018,69018,36018,360-
12.02.202018,59018,60018,56018,560-
11.02.202018,56018,62018,56018,620-
10.02.202018,24018,52018,24018,520-
07.02.202018,44018,44018,26018,260-
06.02.202018,72018,74018,68018,680-
05.02.202018,52018,66018,50018,660-
04.02.202018,58018,72018,56018,680-
03.02.202018,58018,66018,56018,560-
31.01.202018,54018,58018,54018,580-
30.01.202018,32018,52018,30018,460-
29.01.202018,44018,48018,40018,400-
28.01.202018,62018,64018,48018,480-
27.01.202018,90018,90018,58018,580-
24.01.202018,84018,88018,84018,880-
23.01.202018,84018,90018,84018,840-
22.01.202018,88019,04018,88019,040-
21.01.202018,70018,90018,70018,900-
20.01.202018,78018,82018,74018,740-
17.01.202018,76018,84018,76018,780-
16.01.202018,84018,84018,74018,800-
15.01.202019,08019,08018,90018,900-
14.01.202019,06019,12019,04019,060-
13.01.202019,04019,14019,04019,120-
10.01.202019,12019,12019,06019,080-
09.01.202018,96019,06018,92019,060-
08.01.202019,20019,20019,04019,040-
07.01.202019,50019,50019,32019,320-
06.01.202019,42019,44019,30019,440-
03.01.202019,34019,58019,34019,580-
02.01.202019,20019,34019,20019,340-
30.12.201919,52019,53019,42019,520-
27.12.201919,49019,69019,43019,540-
23.12.201919,64019,72019,53019,530-
20.12.201919,49019,70019,49019,700-
19.12.201919,74019,74019,55019,550-
18.12.201919,66019,83019,66019,750-
17.12.201919,68019,70019,66019,670-
16.12.201919,72019,84019,72019,780-
13.12.201919,78019,78019,67019,690-
12.12.201919,65019,79019,65019,790-
11.12.201919,84019,84019,71019,710-
10.12.201919,88019,94019,82019,920-
09.12.201920,02020,02019,81019,870-
06.12.201919,96020,04019,95020,040-
05.12.201919,88019,98019,87019,960-
04.12.201919,88019,96019,88019,930-
03.12.201920,02020,06019,73019,770-
02.12.201919,76020,10019,76020,100-
29.11.201919,58019,78019,46019,770-
28.11.201919,60019,60019,47019,530-
27.11.201919,37019,66019,37019,660-
26.11.201919,55019,55019,36019,360-
25.11.201919,54019,65019,44019,630-
22.11.201919,44019,54019,44019,530-
21.11.201919,49019,49019,43019,460-
20.11.201919,51019,55019,42019,550-
19.11.201919,43019,60019,25019,600-
18.11.201919,38019,41019,26019,400-
15.11.201919,46019,46019,37019,400-
14.11.201919,32019,46019,32019,460-
13.11.201919,17019,32019,10019,320-
12.11.201919,27019,29019,23019,230-
11.11.201919,19019,27019,19019,270-
08.11.201919,19019,19019,11019,190-
07.11.201919,19019,25019,19019,190-
06.11.201919,14019,21019,01019,180-
05.11.201919,31019,36019,12019,120-
04.11.201919,19019,33019,19019,290-
01.11.201919,47019,60019,26019,260-
31.10.201918,63019,07018,63019,070-
30.10.201918,75018,77018,58018,770-
29.10.201918,77018,77018,59018,710-
28.10.201919,01019,05018,83018,830-
25.10.201918,99019,03018,76018,930-
24.10.201918,90019,13018,77019,010-
23.10.201918,61018,95018,61018,950-
22.10.201918,77018,77018,50018,610-
21.10.201918,90018,90018,62018,790-
18.10.201918,87018,92018,83018,920-
17.10.201918,90018,90018,79018,790-
16.10.201918,46018,89018,46018,890-
15.10.201918,48018,60018,43018,560-
14.10.201918,12018,44018,12018,440-
11.10.201918,28018,29018,11018,280-
10.10.201918,17018,28018,13018,280-
09.10.201918,34018,34018,16018,210-
08.10.201918,41018,41018,33018,330-
07.10.201918,31018,35018,20018,350-
04.10.201918,07018,29018,07018,290-
02.10.201918,11018,11017,92018,040-
01.10.201918,22018,24018,17018,170-
30.09.201918,16018,30018,11018,300-
27.09.201918,19018,33018,12018,120-
26.09.201918,55018,57018,52018,570-
25.09.201918,69018,69018,51018,570-
24.09.201918,58018,80018,53018,740-
23.09.201918,58018,69018,57018,580-
20.09.201918,56018,67018,56018,640-
19.09.201918,67018,67018,59018,640-
18.09.201918,69018,69018,57018,660-
17.09.201918,73018,73018,61018,710-
16.09.201918,42018,71018,42018,640-
13.09.201918,40018,48018,37018,460-
12.09.201919,02019,07018,46018,460-
11.09.201919,06019,09019,03019,090-
10.09.201919,15019,23019,11019,110-
09.09.201919,30019,38019,19019,190-
06.09.201919,42019,49019,30019,350-
05.09.201919,53019,55019,42019,420-
04.09.201919,48019,56019,45019,500-
03.09.201919,34019,44019,34019,440-
02.09.201918,90019,28018,90019,280-
30.08.201918,89018,90018,75018,900-
29.08.201918,55018,86018,28018,860-
28.08.201918,14018,57018,14018,570-
27.08.201918,10018,16018,02018,160-
26.08.201918,21018,21018,09018,110-
23.08.201918,33018,46018,16018,320-
22.08.201918,37018,48018,30018,300-
21.08.201918,21018,39018,04018,390-
20.08.201918,54018,55018,41018,410-
19.08.201918,38018,58018,30018,570-
16.08.201918,16018,37018,16018,370-
15.08.201918,22018,22018,08018,130-
14.08.201918,20018,27018,07018,200-
13.08.201918,24018,24018,12018,220-
12.08.201918,33018,33018,26018,280-
09.08.201918,24018,33018,07018,310-
08.08.201918,10018,28018,10018,280-
07.08.201918,08018,16017,97018,050-
06.08.201918,15018,18017,98018,090-
05.08.201918,39018,39018,10018,140-
02.08.201918,21018,40018,21018,400-
01.08.201918,19018,34018,08018,340-
31.07.201918,13018,19017,97018,190-
30.07.201918,03018,08017,94018,080-
29.07.201918,28018,28018,07018,070-
26.07.201918,39018,67018,36018,360-
25.07.201918,82018,82018,53018,610-
24.07.201918,52018,86018,52018,720-
23.07.201918,34018,46018,32018,460-
22.07.201918,49018,49018,33018,330-
19.07.201918,56018,56018,44018,450-
18.07.201918,54018,54018,47018,470-
17.07.201918,50018,70018,50018,590-
16.07.201918,59018,61018,55018,550-
15.07.201918,50018,62018,43018,600-
12.07.201918,53018,53018,37018,450-
11.07.201918,57018,58018,43018,540-
10.07.201918,55018,56018,41018,550-
09.07.201918,65018,66018,56018,560-
08.07.201918,69018,73018,67018,670-
05.07.201918,86018,88018,70018,740-
04.07.201918,86018,91018,85018,900-
03.07.201918,78018,96018,78018,920-
02.07.201918,83018,83018,69018,820-
01.07.201918,84018,84018,73018,800-
28.06.201918,69018,79018,66018,790-
27.06.201918,90018,90018,59018,690-
26.06.201919,16019,16018,95018,950-
25.06.201919,25019,36019,23019,330-
24.06.201919,30019,48019,22019,270-
21.06.201919,28019,38019,20019,230-
20.06.201919,31019,37019,29019,330-
19.06.201919,34019,35019,30019,310-
18.06.201919,26019,39019,26019,360-
17.06.201919,43019,43019,32019,320-
14.06.201919,53019,53019,34019,380-
13.06.201919,60019,77019,54019,550-
12.06.201919,33019,66019,30019,660-
11.06.201919,37019,41019,31019,310-
07.06.201919,20019,20019,20019,200-
06.06.201918,74019,05018,74019,050-
05.06.201918,54018,79018,54018,790-
04.06.201918,61018,66018,54018,640-
03.06.201918,65018,65018,50018,620-
31.05.201918,71018,72018,53018,720-
30.05.201918,62018,73018,49018,730-
29.05.201918,63018,63018,51018,510-
28.05.201918,59018,62018,48018,620-
27.05.201918,57018,59018,49018,540-
24.05.201918,56018,64018,47018,640-
23.05.201918,56018,61018,51018,550-
22.05.201918,55018,62018,48018,620-
21.05.201918,60018,63018,54018,630-
20.05.201918,79018,79018,61018,650-
17.05.201918,64018,79018,56018,790-
16.05.201918,48018,62018,47018,620-
15.05.201918,47018,50018,37018,490-
14.05.201918,66018,66018,40018,440-
13.05.201918,62018,68018,56018,680-
10.05.201918,82018,82018,68018,680-
09.05.201918,59018,87018,57018,770-
08.05.201918,82018,82018,60018,640-
07.05.201918,42018,84018,42018,820-
06.05.201918,20018,54018,14018,540-
03.05.201918,45018,45018,37018,370-
02.05.201918,71018,71018,41018,490-
30.04.201919,07019,07018,78018,780-
29.04.201918,82019,06018,82019,060-
26.04.201918,78018,87018,77018,870-
25.04.201918,67018,76018,59018,760-
24.04.201918,48018,58018,47018,580-
23.04.201918,59018,65018,48018,530-
18.04.201919,21019,21018,81018,810-
17.04.201919,06019,28018,98019,230-
16.04.201919,13019,13019,01019,020-
15.04.201918,61019,12018,61019,120-
12.04.201918,80018,84018,76018,840-
11.04.201918,90018,90018,81018,810-
10.04.201919,11019,11018,90018,900-
09.04.201919,16019,16019,11019,120-
08.04.201919,19019,20019,13019,200-
05.04.201919,05019,22019,05019,220-
04.04.201918,95018,97018,92018,970-
03.04.201918,99018,99018,87018,980-
02.04.201919,00019,08018,92018,950-
01.04.201919,00019,07018,93018,930-
29.03.201918,89019,04018,87019,040-
28.03.201918,63018,88018,60018,860-
27.03.201918,85018,88018,81018,810-
26.03.201918,80018,86018,62018,86060
25.03.201918,80018,80018,80018,800-
22.03.201918,87018,87018,80018,800-
21.03.201918,82018,91018,81018,880-
20.03.201918,99019,04018,85018,850-
19.03.201918,80019,03018,80019,000-
18.03.201918,81018,85018,80018,820-
15.03.201918,91018,93018,87018,870-
14.03.201918,90019,06018,89018,930-
13.03.201918,95019,14018,89018,940-
12.03.201918,91018,96018,87018,960-
11.03.201919,04019,04018,86018,870-
08.03.201918,92019,03018,87019,030-
07.03.201918,94019,02018,94018,970-
06.03.201919,03019,07018,97018,970-
05.03.201918,98019,08018,98019,080-
04.03.201919,03019,15018,98019,050-
01.03.201918,67018,92018,67018,920-
28.02.201918,57018,71018,49018,710-
27.02.201918,66018,66018,40018,560-
26.02.201918,64018,67018,57018,670-
25.02.201918,68018,71018,60018,710-
22.02.201918,76018,81018,72018,760-
21.02.201918,52018,76018,43018,760-
20.02.201918,44018,57018,40018,490-
19.02.201918,75018,75018,42018,420-
18.02.201918,75018,77018,69018,760-
15.02.201918,62018,76018,57018,760-
14.02.201918,47018,62018,47018,620-
13.02.201918,24018,46018,24018,460-
12.02.201918,14018,27018,14018,190-
11.02.201918,08018,13018,08018,110-
08.02.201917,75018,04017,64018,040-
07.02.201917,74017,78017,67017,760-
06.02.201917,79017,92017,72017,780-
05.02.201917,64017,89017,64017,890-
04.02.201917,69017,72017,65017,670-
01.02.201917,89017,89017,76017,760-
31.01.201917,86017,99017,86017,910-
30.01.201917,88017,98017,88017,880-
29.01.201917,88017,99017,88017,910-
28.01.201917,98018,00017,81017,890-
25.01.201917,80018,06017,80018,050-
24.01.201917,74017,79017,74017,770-
23.01.201917,75017,81017,67017,770-
22.01.201917,77017,90017,69017,820-
21.01.201917,44017,81017,44017,810-
18.01.201917,45017,64017,42017,460-
17.01.201917,38017,46017,38017,460-
16.01.201917,47017,51017,30017,300-
15.01.201917,50017,51017,45017,460-
14.01.201917,52017,52017,44017,440-
11.01.201917,93017,94017,66017,660-
10.01.201917,43017,94017,43017,940-
09.01.201917,57017,57017,44017,490-
08.01.201917,62017,62017,55017,550-
07.01.201917,60017,63017,54017,630-
04.01.201917,51017,61017,51017,610-
03.01.201917,33017,46017,29017,460-
02.01.201917,38017,46017,38017,380-
28.12.201817,15017,40017,15017,360-
27.12.201817,42017,42017,09017,100-
21.12.201817,48017,51017,33017,370-
20.12.201817,48017,50017,44017,440-
19.12.201817,50017,57017,47017,520-
18.12.201817,47017,55017,47017,550-
17.12.201817,47017,53017,46017,530-
14.12.201817,40017,47017,40017,470-
13.12.201817,51017,54017,44017,460-
12.12.201817,56017,63017,49017,540-
11.12.201817,08017,54017,08017,540-
10.12.201817,29017,38017,03017,030-
07.12.201817,50017,53017,44017,470-
06.12.201817,33017,48017,31017,390-
05.12.201817,33017,57017,30017,570-
04.12.201817,56017,64017,47017,530-
03.12.201818,26018,26017,65017,650-
30.11.201817,90017,97017,85017,930-
29.11.201817,98018,00017,84017,840-
28.11.201817,98017,98017,82017,890-
27.11.201817,67017,91017,67017,890-
26.11.201817,70017,73017,63017,660-
23.11.201817,63017,77017,63017,770-
22.11.201817,68017,70017,46017,700-
21.11.201817,83017,87017,69017,690-
20.11.201817,67017,78017,64017,770-
19.11.201817,75017,86017,71017,770-
16.11.201817,54017,65017,47017,650-
15.11.201817,51017,51017,38017,440-
14.11.201817,51017,70017,51017,580-
13.11.201817,58017,63017,54017,630-
12.11.201817,63017,65017,54017,560-
09.11.201817,54017,71017,50017,710-
08.11.201817,45017,66017,40017,660-
07.11.201817,29017,42017,29017,420-
06.11.201817,20017,26017,16017,250-
05.11.201817,26017,52017,25017,250-
02.11.201817,44017,47017,24017,240-
01.11.201817,19017,30017,17017,300-
31.10.201817,02017,34016,99017,240-
30.10.201816,78017,08016,75016,920-
29.10.201816,56016,87016,46016,800-
26.10.201816,45016,46016,21016,380-
25.10.201816,42016,74016,07016,710-
24.10.201816,85016,91016,73016,850-
23.10.201817,10017,10016,94017,040-
22.10.201817,41017,45017,17017,170-
19.10.201817,42017,42017,28017,280-
18.10.201817,40017,41017,35017,350-
17.10.201817,59017,62017,28017,360-
16.10.201817,67017,67017,47017,570-
15.10.201817,51017,68017,51017,660-
12.10.201817,87017,87017,57017,600-
11.10.201817,23017,65017,23017,650-
10.10.201817,39017,63017,37017,580-
09.10.201817,96017,96017,39017,420-
08.10.201818,13018,13017,94017,940-
05.10.201818,36018,36018,15018,170-
04.10.201818,65018,65018,41018,410-
02.10.201818,52018,86018,52018,860-
01.10.201818,80018,80018,60018,600-
28.09.201818,80018,85018,77018,850-
27.09.201818,63018,84018,63018,840-
26.09.201818,80018,81018,70018,810-
25.09.201818,89018,89018,72018,730-
24.09.201818,69018,87018,69018,840-
21.09.201819,02019,02018,63018,800-
20.09.201818,85018,99018,85018,990-
19.09.201818,68018,89018,68018,880-
18.09.201818,76018,78018,67018,670-
17.09.201818,79018,92018,79018,790-
14.09.201818,62018,83018,55018,830-
13.09.201818,39018,60018,39018,600-
12.09.201818,23018,44018,17018,440-
11.09.201818,22018,30018,17018,170-
10.09.201818,25018,26018,21018,210-
07.09.201818,06018,15018,03018,150-
06.09.201818,42018,42018,04018,11080
05.09.201818,44018,45018,39018,440-
04.09.201818,41018,49018,38018,490-
03.09.201818,48018,53018,35018,390-
31.08.201818,49018,50018,48018,48030
30.08.201818,59018,59018,51018,560-
29.08.201818,61018,61018,48018,570-
28.08.201818,49018,60018,48018,560-
27.08.201818,69018,69018,49018,490-
24.08.201818,56018,68018,56018,680-
23.08.201818,50018,60018,50018,570-
22.08.201818,48018,62018,48018,560-
21.08.201818,43018,64018,41018,520-
20.08.201818,37018,46018,33018,460-
17.08.201818,30018,38018,30018,360-
16.08.201818,23018,23018,18018,220-
15.08.201818,25018,25018,08018,150-
14.08.201818,09018,27018,09018,230-
13.08.201818,02018,13018,00018,080-
10.08.201818,08018,12018,02018,120-
09.08.201817,88018,19017,88018,190-
08.08.201817,85017,92017,85017,870-
07.08.201818,20018,30017,92017,920-
06.08.201818,25018,25018,19018,190-
03.08.201818,47018,47018,23018,240-
02.08.201818,26018,57018,26018,450-
01.08.201818,49018,49018,26018,260-
31.07.201818,52018,58018,49018,500-
30.07.201818,67018,86018,56018,560-
27.07.201819,02019,02018,61018,670-
26.07.201819,57019,57018,95019,050-
25.07.201819,47019,57019,39019,390-
24.07.201819,61019,61019,42019,450-
23.07.201819,36019,59019,23019,560-
20.07.201819,84019,84019,45019,450-
19.07.201819,97020,02019,92019,920-
18.07.201819,82019,97019,75019,970-
17.07.201819,84019,85019,71019,830-
16.07.201819,73019,87019,62019,870-
13.07.201819,99019,99019,79019,790-
12.07.201820,02020,02019,90019,900-
11.07.201820,20020,24019,97020,040-
10.07.201820,06020,32019,97020,320-
09.07.201819,97020,02019,94020,020-
06.07.201820,04020,06019,80019,940-
05.07.201820,12020,14020,02020,020-
04.07.201819,88020,22019,88020,180-
03.07.201819,93020,22019,93019,960-
02.07.201819,79019,94019,79019,860-
29.06.201820,02020,20019,97019,990-
28.06.201820,04020,08019,89019,890-
27.06.201820,00020,10019,86020,080-
26.06.201820,26020,26020,16020,160-
25.06.201820,30020,34020,24020,240-
22.06.201820,40020,50020,36020,360-
21.06.201820,64020,76020,40020,400-
20.06.201820,88020,88020,62020,620-
19.06.201820,90020,90020,78020,840-
18.06.201821,12021,12020,96020,960-
15.06.201821,24021,32021,14021,160-
14.06.201821,38021,44021,26021,260-
13.06.201821,28021,46021,28021,420-
12.06.201821,24021,42021,24021,300-
11.06.201821,02021,22021,02021,220-
08.06.201820,94021,10020,78021,080-
07.06.201821,06021,08021,00021,060-
06.06.201821,16021,24021,04021,040-
05.06.201821,16021,32021,16021,260150
04.06.201820,92021,30020,92021,080-
01.06.201820,72020,92020,68020,920-
31.05.201820,50020,74020,50020,560-
30.05.201820,44020,56020,44020,540-
29.05.201820,38020,40020,30020,400-
28.05.201820,50020,56020,42020,420-
25.05.201820,42020,60020,34020,480-
24.05.201820,12020,42020,12020,400-
23.05.201820,18020,22020,14020,140-
22.05.201820,12020,28020,08020,240-
18.05.201819,99020,10019,91020,100-
17.05.201819,95020,02019,92019,970-
16.05.201819,96019,96019,96019,960-
15.05.201819,93019,93019,93019,930-
14.05.201820,00020,00020,00020,000-
11.05.201819,92019,92019,92019,920-
10.05.201819,88019,88019,88019,880-
09.05.201820,18020,18020,18020,180-
08.05.201820,02020,08020,02020,080-
07.05.201820,06020,06020,06020,060-
04.05.201820,14020,14020,14020,140-
03.05.201820,08020,08020,08020,080-
02.05.201819,87019,87019,87019,870-
30.04.201819,83019,83019,83019,830-
27.04.201820,02020,02020,02020,020-
26.04.201819,98019,98019,98019,980-
25.04.201820,14020,14020,14020,140-
24.04.201820,26020,26020,26020,260-
23.04.201820,18020,18020,18020,180-
20.04.201820,12020,12020,12020,120-
19.04.201820,38020,38020,38020,380-
18.04.201820,38020,44020,38020,440-
17.04.201820,34020,34020,34020,340-
16.04.201820,38020,38020,38020,380-
13.04.201820,32020,32020,32020,320-
12.04.201820,38020,38020,38020,380-
11.04.201820,20020,20020,20020,200-
10.04.201820,62020,62020,62020,620-
09.04.201820,70020,70020,70020,700-
06.04.201820,42020,42020,42020,420-
05.04.201820,54020,54020,54020,540-
04.04.201820,60020,60020,60020,600-
03.04.201820,22020,22020,22020,220-
29.03.201820,24020,24020,24020,240-
28.03.201820,14020,14020,14020,140-
27.03.201820,70020,70020,70020,700-
26.03.201820,70020,70020,70020,700-
23.03.201820,50020,58020,50020,580-
22.03.201820,88020,88020,88020,880-
21.03.201820,76020,76020,76020,760-
20.03.201820,54020,54020,54020,540-
19.03.201820,32020,32020,32020,320-
16.03.201820,58020,58020,58020,580-
15.03.201820,70020,70020,70020,700-
14.03.201820,54020,54020,54020,540-
13.03.201820,76020,76020,76020,760-
12.03.201820,40020,40020,40020,400-
09.03.201820,42020,42020,42020,420-
08.03.201820,06020,06020,06020,060-
07.03.201819,89019,89019,89019,890-
06.03.201820,10020,10020,10020,100-
05.03.201819,95019,95019,95019,950-
02.03.201820,10020,10020,10020,100-
01.03.201820,50020,50020,50020,500-
28.02.201820,42020,42020,42020,420-
27.02.201820,38020,38020,38020,380-
26.02.201820,40020,40020,40020,400-
23.02.201820,14020,14020,14020,140-
22.02.201819,87019,87019,87019,870-
21.02.201819,96019,96019,96019,960-
20.02.201820,08020,08020,08020,080-
19.02.201820,34020,34020,34020,340-
16.02.201820,18020,18020,18020,180-
15.02.201820,16020,16020,16020,160-
14.02.201820,06020,06020,06020,060-
13.02.201820,00020,00020,00020,000-
12.02.201820,12020,12020,12020,120-
09.02.201819,84019,84019,84019,840-
08.02.201820,20020,20020,20020,200-
07.02.201819,93019,93019,93019,930-
06.02.201819,71019,71019,71019,710-
05.02.201819,92019,92019,92019,920-
02.02.201820,02020,02020,02020,020-
01.02.201819,85019,85019,85019,850-
31.01.201819,59019,59019,59019,590-
30.01.201819,43019,43019,43019,430-
29.01.201819,49019,49019,49019,490-
26.01.201819,51019,51019,51019,510-
25.01.201819,47019,47019,47019,470-
24.01.201819,51019,51019,51019,510-
23.01.201819,57019,57019,57019,570-
22.01.201819,63019,63019,63019,630-
19.01.201819,51019,51019,51019,510-
18.01.201819,53019,53019,53019,530-
17.01.201819,44019,44019,44019,440-
16.01.201819,62019,62019,62019,620-
15.01.201819,47019,47019,47019,470-
12.01.201819,52019,52019,52019,520-
11.01.201819,42019,42019,42019,420-
10.01.201819,60019,60019,60019,600-
09.01.201819,59019,59019,59019,590-
08.01.201819,69019,69019,69019,690-
05.01.201819,63019,63019,63019,630-
04.01.201819,48019,48019,48019,480-
03.01.201819,43019,43019,43019,430-
02.01.201819,45019,45019,45019,450-
29.12.201719,39519,40019,39519,400200
28.12.201719,44519,44519,44519,445-
27.12.201719,36519,36519,36519,365-
22.12.201719,34019,34019,34019,340-
21.12.201719,40019,40019,40019,400-
20.12.201719,44019,44019,44019,440-
19.12.201719,41019,41019,41019,410-
18.12.201719,57019,57019,57019,570-
15.12.201719,08519,08519,08519,085-
14.12.201719,19519,19519,19519,195-
13.12.201719,36519,36519,36519,365-
12.12.201719,50519,50519,50519,505-
11.12.201719,45019,45019,45019,450-
08.12.201719,49019,49019,49019,490-
07.12.201719,26019,26019,26019,260-
06.12.201719,25019,25019,25019,250-
05.12.201719,90019,90019,90019,900-
04.12.201719,52519,52519,52519,525-
01.12.201719,32019,32019,32019,320-
30.11.201719,38019,38019,38019,380-
29.11.201719,50019,50019,50019,500-
28.11.201719,34019,34019,34019,340-
27.11.201719,77519,77519,77519,775-
24.11.201719,96019,96019,96019,960-
23.11.201720,02520,02520,02520,025-
22.11.201719,79019,79019,79019,790-
21.11.201719,98019,98019,98019,980-
20.11.201719,78019,78019,78019,780-
17.11.201719,98519,98519,98519,985-
16.11.201719,77519,77519,77519,775-
15.11.201720,11520,11520,11520,115-
14.11.201720,12520,12520,12520,125-
13.11.201720,30520,30520,30520,305-
10.11.201720,29020,29020,29020,290-
09.11.201720,29020,29020,29020,290-
08.11.201720,21020,21020,21020,210-
07.11.201720,34020,34020,34020,340-
06.11.201720,32520,32520,32520,325-
03.11.201720,44520,44520,44520,445-
02.11.201720,54020,54020,54020,540-
01.11.201720,73020,73020,73020,730-
31.10.201720,54020,54020,54020,540-
30.10.201720,56020,56020,56020,560-
27.10.201720,53020,53020,53020,530-
26.10.201720,50520,50520,50520,505-
25.10.201720,77520,77520,77520,775-
24.10.201720,76020,76020,76020,760-
23.10.201720,76020,76020,76020,760-
20.10.201720,76520,76520,76520,765-
19.10.201720,76020,76020,76020,760-
18.10.201720,56020,56020,56020,560-
17.10.201720,61020,61020,61020,610-
16.10.201720,55020,55020,55020,550-
13.10.201720,50520,50520,50520,505-
12.10.201720,50020,50020,50020,500-
11.10.201720,37020,37020,37020,370-
10.10.201720,75520,75520,75520,755-
09.10.201720,46520,46520,46520,465-
06.10.201720,32520,32520,32520,325-
05.10.201720,14020,14020,14020,140-
04.10.201720,19520,19520,19520,195-
03.10.201720,05020,05020,05020,050-
02.10.201720,01020,01020,01020,010-
29.09.201719,95519,95519,95519,955-
28.09.201719,83519,83519,83519,835-
27.09.201720,07520,07520,07520,075-
26.09.201720,05520,05520,05520,055-
25.09.201720,03520,03520,03520,035-
22.09.201720,05020,05020,05020,050-
21.09.201720,11520,11520,11520,115-
20.09.201720,09520,09520,09520,095-
19.09.201720,08020,08020,08020,080-
18.09.201720,27520,27520,27520,275-
15.09.201720,13520,13520,13520,135-
14.09.201720,30520,30520,30520,305-
13.09.201719,99519,99519,99519,995-
12.09.201720,03520,03520,03520,035-
11.09.201719,91519,91519,91519,915-
08.09.201719,93519,93519,93519,935-
07.09.201719,92019,92019,92019,920-
06.09.201719,91019,91019,91019,910-
05.09.201719,95019,95019,95019,950-
04.09.201719,99019,99019,99019,990-
01.09.201719,99019,99019,99019,990-
31.08.201720,00520,00520,00520,005-
30.08.201719,92519,92519,92519,925-
29.08.201719,72019,72019,72019,720-
28.08.201719,87519,87519,87519,875-
25.08.201720,00020,00020,00020,000-
24.08.201719,88519,88519,88519,885-
23.08.201719,98019,98019,98019,980-
22.08.201719,92519,92519,92519,925-
21.08.201719,85519,85519,85519,855-
18.08.201719,94519,94519,94519,945-
17.08.201720,03020,03020,03020,030-
16.08.201720,10020,10020,10020,100-
15.08.201720,04020,04020,04020,040-
14.08.201719,85519,85519,85519,855-
11.08.201719,86519,86519,86519,865-
10.08.201720,22020,22020,22020,220-
09.08.201720,22020,22020,22020,220-
08.08.201720,19520,19520,19520,195-
07.08.201720,31020,31020,31020,310-
04.08.201720,24020,24020,24020,240-
03.08.201720,09020,09020,09020,090-
02.08.201720,22020,22020,22020,220-
01.08.201720,20020,20020,20020,200-
31.07.201720,14020,14020,14020,140-
28.07.201720,13020,13020,13020,130-
27.07.201720,43520,43520,43520,435-
26.07.201720,44520,44520,44520,445-
25.07.201720,40020,40020,40020,400-
24.07.201720,38520,38520,38520,385-
21.07.201720,42520,42520,42520,425-
20.07.201720,35020,35020,35020,350-
19.07.201720,29520,29520,29520,295-
18.07.201720,26520,26520,26520,265-
17.07.201720,35020,36020,35020,360227
14.07.201720,18020,18020,18020,180-
13.07.201719,86019,86019,86019,860-
12.07.201719,78519,78519,78519,785-
11.07.201719,99519,99519,99519,995-
10.07.201719,68519,68519,68519,685-
07.07.201719,64519,64519,64519,645-
06.07.201719,97519,97519,97519,975-
05.07.201719,86019,86019,86019,860-
04.07.201719,81019,81019,81019,810-
03.07.201719,98019,98019,98019,980-
30.06.201719,80519,80519,80519,805-
29.06.201720,13020,13020,13020,130-
28.06.201720,10020,10020,10020,100-
27.06.201720,77520,77520,77520,775-
26.06.201720,69520,69520,69520,695-
23.06.201720,73520,73520,73520,735-
22.06.201720,91520,91520,91520,915-
21.06.201720,72520,72520,72520,725-
20.06.201720,74020,74020,74020,740-
19.06.201720,55520,55520,55520,555-
16.06.201720,54520,54520,54520,545-
15.06.201720,42020,42020,42020,420-
14.06.201720,34020,34020,34020,340-
13.06.201720,42020,42020,42020,420-
12.06.201720,51520,51520,51520,515-
09.06.201720,71520,71520,71520,715-
08.06.201720,84520,84520,84520,845-
07.06.201720,80520,80520,80520,805-
06.06.201721,03021,03021,03021,030-
05.06.201721,25021,25021,25021,250-
02.06.201721,16021,16021,16021,160-
01.06.201721,01021,01021,01021,010-
31.05.201720,91520,91520,91520,915-
30.05.201720,94020,94020,94020,940-
29.05.201720,83020,83020,83020,830-
26.05.201720,95520,95520,95520,955-
25.05.201721,01021,01021,01021,010-
24.05.201720,93020,93020,93020,930-
23.05.201721,01021,01021,01021,010-
22.05.201721,06021,06021,06021,060-
19.05.201720,92520,92520,92520,925-
18.05.201720,62020,62020,62020,620-
17.05.201720,83520,83520,83520,835-
16.05.201720,92520,92520,92520,925-
15.05.201720,87520,87520,87520,875-
12.05.201720,84520,84520,84520,845-
11.05.201720,78020,78020,78020,780-
10.05.201720,75020,75020,75020,750-
09.05.201720,79020,79020,79020,790-
08.05.201720,94020,94020,94020,940-
05.05.201720,74520,74520,74520,745-
04.05.201720,53020,53020,53020,530-
03.05.201720,71020,71020,71020,710-
02.05.201720,43020,43020,43020,430-
28.04.201720,61520,61520,61520,615-
27.04.201719,52019,52019,52019,520-
26.04.201719,40019,40019,40019,400-
25.04.201719,44519,44519,44519,445-
24.04.201719,29019,29019,29019,290-
21.04.201719,43519,43519,43519,435-
20.04.201719,50019,50019,50019,500-
19.04.201719,55019,55019,55019,550-
18.04.201719,76019,76019,76019,760-
13.04.201719,50519,50519,50519,505-
12.04.201719,60519,60519,60519,605-
11.04.201719,39519,39519,39519,395-
10.04.201719,42519,42519,42519,425-
07.04.201719,29019,29019,29019,290-
06.04.201719,25019,25019,25019,250-
05.04.201719,29519,41019,29519,410299
04.04.201719,35519,35519,35519,355-
03.04.201718,90518,90518,90518,905-
31.03.201718,71018,71018,71018,710-
30.03.201718,79518,79518,79518,795-
29.03.201719,07519,07519,07519,075-
28.03.201719,02019,02019,02019,020-
27.03.201719,14019,14019,14019,140-
24.03.201719,03019,03019,03019,030-
23.03.201719,28019,28019,28019,280-
22.03.201719,23019,23019,23019,230-
21.03.201719,23019,37019,23019,37060
20.03.201718,98518,98518,98518,985-
17.03.201719,04019,04019,04019,040-
16.03.201719,06019,06019,06019,060-
15.03.201718,85018,85018,85018,850-
14.03.201719,03519,03519,03519,035-
13.03.201719,02019,02019,02019,020-
10.03.201718,87518,87518,87518,875-
09.03.201718,91518,91518,91518,915-
08.03.201719,04019,04019,04019,040-
07.03.201719,07519,07519,07519,075-
06.03.201719,05019,05019,05019,050-
03.03.201719,20019,20019,20019,200-
02.03.201719,11519,11519,11519,115-
01.03.201719,10519,10519,10519,105-
28.02.201719,27519,27519,27519,275-
27.02.201719,28519,28519,28519,285-
24.02.201719,55519,55519,55519,555-
23.02.201719,67519,67519,67519,675-
22.02.201719,62019,62019,62019,620-
21.02.201719,60019,60019,60019,600-
20.02.201719,70019,70019,70019,700-
17.02.201719,33019,33019,33019,330-
16.02.201719,38019,38019,38019,380-
15.02.201719,15019,15019,15019,150-
14.02.201719,09519,09519,09519,095-
13.02.201719,14019,14019,14019,140-
10.02.201719,22019,22019,22019,220-
09.02.201719,23019,23019,23019,230-
08.02.201719,03019,03019,03019,030-
07.02.201719,01519,01519,01519,015-
06.02.201718,97518,97518,97518,975-
03.02.201719,05019,05019,05019,050-
02.02.201719,06519,06519,06519,065-
01.02.201719,14019,14019,14019,140-
31.01.201719,31019,31019,31019,310-
30.01.201719,27019,27019,27019,270-
27.01.201719,30519,30519,30519,305-
26.01.201719,30519,30519,30519,305-
25.01.201719,55519,55519,55519,555-
24.01.201719,47519,47519,47519,475-
23.01.201719,57519,57519,57519,575-
20.01.201719,77019,77019,77019,770-
19.01.201719,63519,63519,63519,635-
18.01.201719,74019,74019,74019,740-
17.01.201720,08520,08520,08520,085-
16.01.201720,16520,16520,16520,165-
13.01.201720,11520,11520,11520,115-
12.01.201720,02020,02020,02020,020-
11.01.201719,94019,94019,94019,940-
10.01.201720,28020,28020,28020,280-
09.01.201720,27520,27520,27520,275-
06.01.201720,20020,20020,20020,200-
05.01.201720,14520,14520,14520,145-
04.01.201720,00020,00020,00020,000-
03.01.201719,91019,91019,91019,910-
02.01.201719,92019,92019,92019,920-
30.12.201619,93019,93019,93019,930-
29.12.201619,82019,82019,82019,820-
28.12.201619,81519,81519,81519,815-
27.12.201619,75019,75019,75019,750-
23.12.201619,81519,81519,81519,815-
22.12.201619,74519,74519,74519,745-
21.12.201619,85019,85019,85019,850-
20.12.201619,84019,84019,84019,840-
19.12.201619,73019,73019,73019,730-
16.12.201619,73519,73519,73519,735-
15.12.201619,48019,48019,48019,480-
14.12.201619,69519,69519,69519,695-
13.12.201619,63019,63019,63019,630-
12.12.201619,55019,55019,55019,550-
09.12.201619,28019,28019,28019,280-
08.12.201619,11019,11019,11019,110-
07.12.201619,34019,34019,34019,340-
06.12.201619,24019,24019,24019,240-
05.12.201619,38019,38019,38019,380-
02.12.201619,02519,02519,02519,025-
01.12.201619,07019,07019,07019,070-
30.11.201619,54019,54019,54019,540-
29.11.201619,37519,37519,37519,375-
28.11.201619,40019,40019,40019,400-
25.11.201619,38019,38019,38019,380-
24.11.201619,02519,02519,02519,025-
23.11.201619,27519,27519,27519,275-
22.11.201619,26519,26519,26519,265-
21.11.201619,17519,17519,17519,175-
18.11.201619,01019,01019,01019,010-
17.11.201619,14519,14519,14519,145-
16.11.201619,06019,06019,06019,060-
15.11.201618,87518,87518,87518,875-
14.11.201618,86018,86018,86018,860-
11.11.201618,78518,78518,78518,785-
10.11.201619,16019,16019,16019,160-
09.11.201619,14519,14519,14519,145-
08.11.201619,54019,54019,54019,540-
07.11.201619,39019,39019,39019,390-
04.11.201619,43519,43519,43519,435-
03.11.201619,47519,47519,47519,475-
02.11.201619,55019,55019,55019,550-
01.11.201619,61019,61019,61019,610-
31.10.201619,65019,65019,65019,650-
28.10.201619,64519,64519,64519,645-
27.10.201620,32520,32520,32520,325-
26.10.201620,98520,98520,98520,985-
25.10.201621,08521,08521,08521,085-
24.10.201621,18521,18521,18521,185-
21.10.201620,97020,97020,97020,970-
20.10.201620,90520,90520,90520,905-
19.10.201620,94020,94020,94020,940-
18.10.201621,03521,03521,03521,035-
17.10.201620,85020,85020,85020,850-
14.10.201620,90020,90020,90020,900-
13.10.201620,78520,78520,78520,785-
12.10.201620,60020,60020,60020,600-
11.10.201620,50020,50020,50020,500-
10.10.201620,42520,42520,42520,425-
07.10.201620,47520,47520,47520,475-
06.10.201620,48520,48520,48520,485-
05.10.201620,66520,66520,66520,665-
04.10.201620,86020,86020,86020,860-
03.10.201620,68520,68520,68520,685-
30.09.201620,38520,38520,38520,385-
29.09.201620,21020,21020,21020,210-
28.09.201620,38020,38020,38020,380-
27.09.201620,66020,66020,66020,660-
26.09.201620,71020,71020,71020,710-
23.09.201620,68020,68020,68020,680-
22.09.201620,59520,59520,59520,595-
21.09.201620,65520,65520,65520,655-
20.09.201620,36020,36020,36020,360-
19.09.201620,25520,25520,25520,255-
16.09.201620,26520,26520,26520,265-
15.09.201620,14520,14520,14520,145-
14.09.201620,22520,22520,22520,225-
13.09.201620,20520,20520,20520,205-
12.09.201619,91019,91019,91019,910-
09.09.201620,25520,25520,25520,255-
08.09.201620,25520,25520,25520,255-
07.09.201620,16520,16520,16520,165-
06.09.201620,38520,38520,38520,385-
05.09.201620,25020,25020,25020,250-
02.09.201620,08520,08520,08520,085-
01.09.201620,10020,10020,10020,100-
31.08.201620,06020,06020,06020,060-
30.08.201620,11520,11520,11520,115-
29.08.201620,09020,09020,09020,090-
26.08.201620,18020,18020,18020,180-
25.08.201620,24520,24520,24520,245-
24.08.201620,06520,06520,06520,065-
23.08.201620,18020,18020,18020,180-
22.08.201620,13020,13020,13020,130-
19.08.201620,11520,11520,11520,115-
18.08.201620,03520,03520,03520,035-
17.08.201620,11020,11020,11020,110-
16.08.201620,39520,39520,39520,395-
15.08.201620,42020,42020,42020,420-
12.08.201620,43520,43520,43520,435-
11.08.201620,38520,38520,38520,385-
10.08.201620,38020,38020,38020,380-
09.08.201620,32020,32020,32020,320-
08.08.201620,47020,47020,47020,470-
05.08.201620,40520,40520,40520,405-
04.08.201620,34520,34520,34520,345-
03.08.201620,31520,31520,31520,315-
02.08.201620,42020,42020,42020,420-
01.08.201620,46520,46520,46520,465-
29.07.201620,89520,89520,89520,895-
28.07.201620,84520,84520,84520,845-
27.07.201621,08021,08021,08021,080-
26.07.201621,14521,14521,14521,145-
25.07.201621,03021,03021,03021,030-
22.07.201620,92520,92520,92520,925-
21.07.201621,14521,14521,14521,145-
20.07.201620,95020,95020,95020,950-
19.07.201620,57020,57020,57020,570-
18.07.201620,88020,88020,88020,880-
15.07.201620,61520,61520,61520,615-
14.07.201620,86520,86520,86520,865-
13.07.201620,80520,80520,80520,805-
12.07.201620,91020,91020,91020,910-
11.07.201621,06021,06021,06021,060-
08.07.201620,91020,91020,91020,910-
07.07.201620,56520,56520,56520,565-
06.07.201620,61020,61020,61020,610-
05.07.201620,52520,52520,52520,525-
04.07.201620,54020,54020,54020,540-
01.07.201620,54520,54520,54520,545-
30.06.201620,06020,06020,06020,060-
29.06.201619,65519,65519,65519,655-
28.06.201619,54019,54019,54019,540-
27.06.201619,36519,36519,36519,365-
24.06.201619,26519,26519,26519,265-
23.06.201620,18020,18020,18020,180-
22.06.201620,27520,27520,27520,275-
21.06.201620,20020,20020,20020,200-
20.06.201620,21020,21020,21020,210-
17.06.201620,01020,01020,01020,010-
16.06.201619,79519,79519,79519,795-
15.06.201619,97519,97519,97519,975-
14.06.201619,95519,95519,95519,955-
13.06.201620,25020,25020,25020,250-
10.06.201620,46520,46520,46520,465-
09.06.201620,60020,60020,60020,600-
08.06.201620,61020,61020,61020,610-
07.06.201620,69020,69020,69020,690-
06.06.201620,62520,62520,62520,625-
03.06.201620,89020,89020,89020,890-
02.06.201621,05021,05021,05021,050-
01.06.201620,97020,97020,97020,970-
31.05.201621,00021,00021,00021,000-
30.05.201621,07021,07021,07021,070-
27.05.201621,00521,00521,00521,005-
26.05.201620,76020,76020,76020,760-
25.05.201620,80520,80520,80520,805-
24.05.201620,53020,53020,53020,530-
23.05.201620,51020,51020,51020,510-
20.05.201620,50020,50020,50020,500-
19.05.201620,38020,38020,38020,380-
18.05.201620,20520,20520,20520,205-
17.05.201620,55520,55520,55520,555-
16.05.201620,50520,50520,50520,505-
13.05.201620,41020,41020,41020,410-
12.05.201620,25520,25520,25520,255-
11.05.201620,04020,04020,04020,040-
10.05.201620,23020,23020,23020,230-
09.05.201620,19020,19020,19020,190-
06.05.201620,12020,12020,12020,120-
05.05.201619,85519,85519,85519,855-
04.05.201619,83519,83519,83519,835-
03.05.201619,85019,85019,85019,850-
02.05.201619,78019,78019,78019,780-
29.04.201619,50519,50519,50519,505-
28.04.201618,82518,82518,82518,825-
27.04.201618,67518,67518,67518,675-
26.04.201618,62018,62018,62018,620-
25.04.201618,59018,59018,59018,590-
22.04.201618,66018,66018,66018,660-
21.04.201619,02519,02519,02519,025-
20.04.201618,91518,91518,91518,915-
19.04.201618,98518,98518,98518,985-
18.04.201618,74018,74018,74018,740-
15.04.201618,98518,98518,98518,985-
14.04.201619,17519,17519,17519,175-
13.04.201619,18519,18519,18519,185-
12.04.201619,20519,20519,20519,205-
11.04.201619,12019,12019,12019,120-
08.04.201619,02519,02519,02519,025-
07.04.201619,20519,20519,20519,205-
06.04.201619,05019,05019,05019,050-
05.04.201618,85018,85018,85018,850-
04.04.201618,80018,80018,80018,800-
01.04.201618,98518,98518,98518,985-
31.03.201619,14019,14019,14019,140-
30.03.201619,31519,31519,31519,315-
29.03.201619,31519,31519,31519,315-
24.03.201619,55019,55019,55019,550-
23.03.201619,40019,40019,40019,400-
22.03.201619,29019,29019,29019,290-
21.03.201619,07019,07019,07019,070-
18.03.201618,95518,95518,95518,955-
17.03.201619,14019,14019,14019,140-
16.03.201618,96518,96518,96518,965-
15.03.201619,06519,06519,06519,065-
14.03.201619,21019,21019,21019,210-
11.03.201619,00019,00019,00019,000-
10.03.201618,89018,89018,89018,890-
09.03.201618,93018,93018,93018,930-
08.03.201618,90518,90518,90518,905-
07.03.201618,97518,97518,97518,975-
04.03.201618,97518,97518,97518,975-
03.03.201619,06519,06519,06519,065-
02.03.201619,54519,54519,54519,545-
01.03.201618,74018,74018,74018,740-
29.02.201618,55018,55018,55018,550-
26.02.201618,40018,40018,40018,400-
25.02.201617,71517,71517,71517,715-
24.02.201617,70017,70017,70017,700-
23.02.201617,68517,68517,68517,685-
22.02.201617,79017,79017,79017,790-
19.02.201617,71017,71017,71017,710-
18.02.201617,58017,58017,58017,580-
17.02.201617,34517,34517,34517,345-
16.02.201617,41017,41017,41017,410-
15.02.201617,24517,24517,24517,245-
12.02.201617,04017,04017,04017,040-
11.02.201616,96516,96516,96516,965-
10.02.201616,98016,98016,98016,980-
09.02.201616,89016,89016,89016,890-
08.02.201617,10517,10517,10517,105-
05.02.201617,11017,11017,11017,110-
04.02.201617,76017,76017,76017,760-
03.02.201617,47517,47517,47517,475-
02.02.201618,13518,13518,13518,135-
01.02.201617,94517,94517,94517,945-
29.01.201617,69017,69017,69017,690-
28.01.201617,55517,55517,55517,555-
27.01.201617,55517,55517,55517,555-
26.01.201617,22517,40017,22517,400100
25.01.201617,41517,41517,41517,415-
22.01.201617,20017,20017,20017,200-
21.01.201617,12517,12517,12517,125-
20.01.201616,82516,82516,82516,825-
19.01.201617,01017,01017,01017,010-
18.01.201616,96016,96016,96016,960-
15.01.201617,06517,06517,06517,065-
14.01.201617,33017,33017,33017,330-
13.01.201617,51017,51017,51017,510-
12.01.201617,13517,13517,13517,135-
11.01.201616,95516,95516,95516,955-
08.01.201617,31517,31517,31517,315-
07.01.201617,26017,26017,26017,260-
06.01.201617,76017,76017,76017,760-
05.01.201617,83517,83517,83517,835-
04.01.201617,89017,89017,89017,890-
30.12.201518,29518,29518,25518,255-
29.12.201518,14518,14518,14518,145-
28.12.201518,09518,09518,09518,095-
23.12.201517,65517,65517,65517,655-
22.12.201517,41517,41517,41517,415-
21.12.201517,54517,54517,54517,545-
18.12.201517,73017,73017,73017,730-
17.12.201517,75017,75017,75017,750-
16.12.201517,66017,66017,66017,660-
15.12.201517,40517,40517,40517,405-
14.12.201517,32517,32517,32517,325-
11.12.201517,71017,71017,71017,710-
10.12.201517,95017,95017,95017,950-
09.12.201518,13018,13018,13018,130-
08.12.201518,14018,14018,14018,140-
07.12.201518,19518,19518,19518,195-
04.12.201517,94017,94017,94017,940-
03.12.201518,12018,12018,12018,120-
02.12.201518,05518,05518,05518,055-
01.12.201518,09518,09518,09518,095-
30.11.201518,01018,01018,01018,010-
27.11.201517,95017,95017,95017,950-
26.11.201518,03518,03518,03518,035-
25.11.201518,22518,22518,22518,225-
24.11.201518,37518,37518,37518,375-
23.11.201518,25018,25018,25018,250-
20.11.201518,41518,41518,41518,415-
19.11.201518,42518,42518,42518,425-
18.11.201518,31018,31018,31018,310-
17.11.201518,09518,09518,09518,095-
16.11.201517,91017,91017,91017,910-
13.11.201517,90517,90517,90517,905-
12.11.201517,95517,95517,95517,955-
11.11.201517,76017,76017,76017,760-
10.11.201517,61517,61517,61517,615-
09.11.201517,64017,64017,64017,640-
06.11.201517,55017,55017,55017,550-
05.11.201517,23517,23517,23517,235-
04.11.201517,25017,25017,25017,250-
03.11.201517,23017,23017,23017,230-
02.11.201517,07517,07517,07517,075-
30.10.201517,43517,43517,43517,435-
29.10.201518,03018,03018,03018,030-
28.10.201518,20018,20018,20018,200-
27.10.201518,19018,19018,19018,190-
26.10.201518,52018,52018,52018,520-
23.10.201518,41018,41018,41018,410-
22.10.201518,12518,12518,12518,125-
21.10.201517,99017,99017,99017,990-
20.10.201517,92517,92517,92517,925-
19.10.201517,64017,64017,64017,640-
16.10.201517,84017,84017,84017,840-
15.10.201517,71017,71017,71017,710-
14.10.201517,52517,52517,52517,525-
13.10.201517,56517,56517,56517,565-
12.10.201517,55517,55517,55517,555-
09.10.201517,47517,47517,47517,475-
08.10.201517,26017,26017,26017,260-
07.10.201517,51517,51517,51517,515-
06.10.201517,38517,38517,38517,385-
05.10.201517,27517,27517,27517,275-
02.10.201517,24017,24017,24017,240-
01.10.201517,56517,56517,56517,565-
30.09.201517,35517,35517,35517,355-
29.09.201517,34017,34017,34017,340-
28.09.201517,41517,41517,41517,415-
25.09.201517,08517,08517,08517,085-
24.09.201517,30017,30017,30017,300-
23.09.201517,42517,42517,42517,425-
22.09.201517,86017,86017,86017,860-
21.09.201517,71017,71017,71017,710-
18.09.201517,68017,68017,68017,680-
17.09.201517,97517,97517,97517,975-
16.09.201517,63017,63017,63017,630-
15.09.201517,44017,44017,44017,440-
14.09.201517,55517,55517,55517,555-
11.09.201517,56517,56517,56517,565-
10.09.201517,67017,67017,67017,670-
09.09.201517,91017,91017,91017,910-
08.09.201517,74017,74017,74017,740-
07.09.201517,96017,96017,96017,960-
04.09.201517,86517,86517,86517,865-
03.09.201517,95017,95017,95017,950-
02.09.201517,55017,55017,55017,550-
01.09.201517,67017,67017,67017,670-
31.08.201517,63017,63017,63017,630-
28.08.201517,51517,51517,51517,515-
27.08.201517,40517,40517,40517,405-
26.08.201517,33517,33517,33517,335-
25.08.201517,14517,14517,14517,145-
24.08.201517,55017,55017,55017,550-
21.08.201518,21518,21518,21518,215-
20.08.201518,35518,35518,35518,355-
19.08.201518,41018,41018,41018,410-
18.08.201518,34018,34018,34018,340-
17.08.201518,25518,25518,25518,255-
14.08.201518,44518,44518,44518,445-
13.08.201518,46018,46018,46018,460-
12.08.201518,32518,32518,32518,325-
11.08.201518,41518,41518,41518,415-
10.08.201518,48018,48018,48018,480-
07.08.201518,75518,75518,75518,755-
06.08.201518,86018,86018,86018,860-
05.08.201518,54018,54018,54018,540-
04.08.201518,72018,72018,72018,720-
03.08.201518,09018,09018,09018,090-
31.07.201518,01518,01518,01518,015-
30.07.201518,03018,03018,03018,030-
29.07.201517,84017,84017,84017,840-
28.07.201518,00518,00518,00518,005-
27.07.201517,88017,88017,88017,880-
24.07.201518,01518,01518,01518,015-
23.07.201517,90017,90017,90017,900-
22.07.201517,73517,73517,73517,735-
21.07.201517,88017,88017,88017,880-
20.07.201517,82017,82017,82017,820-
17.07.201517,89517,89517,89517,895-
16.07.201517,86517,86517,86517,865-
15.07.201517,76017,76017,76017,760-
14.07.201517,74017,74017,74017,740-
13.07.201517,36017,36017,36017,360-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.