A2A S.p.A. Azioni nom. EO 0,52
WKN: 915445, ISIN: IT0001233417
Historische Kurse (Düsseldorf)
| Datum | Eröffnung | Tageshoch | Tagestief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.2021 | 1,3115 | 1,325 | 1,2995 | 1,308 | - |
| 14.01.2021 | 1,332 | 1,347 | 1,317 | 1,321 | 1.200 |
| 13.01.2021 | 1,3015 | 1,3305 | 1,2955 | 1,3305 | - |
| 12.01.2021 | 1,3255 | 1,3255 | 1,2955 | 1,297 | - |
| 11.01.2021 | 1,330 | 1,336 | 1,315 | 1,326 | - |
| 08.01.2021 | 1,3375 | 1,346 | 1,320 | 1,3285 | - |
| 07.01.2021 | 1,3365 | 1,3445 | 1,330 | 1,332 | - |
| 06.01.2021 | 1,3165 | 1,3385 | 1,312 | 1,336 | - |
| 05.01.2021 | 1,329 | 1,329 | 1,305 | 1,3135 | 1.200 |
| 04.01.2021 | 1,2605 | 1,3255 | 1,2605 | 1,3255 | - |
| 30.12.2020 | 1,3005 | 1,3105 | 1,2955 | 1,2985 | - |
| 29.12.2020 | 1,2935 | 1,304 | 1,2885 | 1,2985 | - |
| 28.12.2020 | 1,2585 | 1,289 | 1,2585 | 1,288 | - |
| 23.12.2020 | 1,240 | 1,2615 | 1,240 | 1,2615 | - |
| 22.12.2020 | 1,223 | 1,245 | 1,223 | 1,245 | - |
| 21.12.2020 | 1,2615 | 1,2615 | 1,2095 | 1,2285 | - |
| 18.12.2020 | 1,272 | 1,273 | 1,254 | 1,258 | - |
| 17.12.2020 | 1,2515 | 1,2755 | 1,2515 | 1,2755 | - |
| 16.12.2020 | 1,2485 | 1,2655 | 1,245 | 1,247 | - |
| 15.12.2020 | 1,2725 | 1,2725 | 1,2405 | 1,250 | - |
| 14.12.2020 | 1,2705 | 1,2875 | 1,2695 | 1,2745 | - |
| 11.12.2020 | 1,2605 | 1,2665 | 1,2515 | 1,2615 | - |
| 10.12.2020 | 1,265 | 1,2785 | 1,258 | 1,261 | - |
| 09.12.2020 | 1,260 | 1,2755 | 1,257 | 1,2645 | - |
| 08.12.2020 | 1,2655 | 1,2655 | 1,247 | 1,2575 | - |
| 07.12.2020 | 1,275 | 1,280 | 1,2625 | 1,2675 | - |
| 04.12.2020 | 1,246 | 1,283 | 1,246 | 1,2765 | - |
| 03.12.2020 | 1,2495 | 1,252 | 1,238 | 1,250 | - |
| 02.12.2020 | 1,2505 | 1,259 | 1,243 | 1,248 | - |
| 01.12.2020 | 1,2815 | 1,2825 | 1,251 | 1,2555 | - |
| 30.11.2020 | 1,2985 | 1,2985 | 1,273 | 1,2755 | - |
| 27.11.2020 | 1,3045 | 1,323 | 1,3035 | 1,3085 | - |
| 26.11.2020 | 1,2475 | 1,308 | 1,2475 | 1,302 | - |
| 25.11.2020 | 1,2275 | 1,2555 | 1,2275 | 1,249 | - |
| 24.11.2020 | 1,233 | 1,2335 | 1,223 | 1,2285 | - |
| 23.11.2020 | 1,2195 | 1,2355 | 1,2195 | 1,2235 | - |
| 20.11.2020 | 1,2195 | 1,2265 | 1,2155 | 1,2165 | - |
| 19.11.2020 | 1,203 | 1,2355 | 1,203 | 1,220 | - |
| 18.11.2020 | 1,2125 | 1,225 | 1,208 | 1,208 | - |
| 17.11.2020 | 1,2235 | 1,230 | 1,211 | 1,2165 | - |
| 16.11.2020 | 1,2335 | 1,2425 | 1,2235 | 1,2235 | - |
| 13.11.2020 | 1,2065 | 1,2225 | 1,205 | 1,2225 | - |
| 12.11.2020 | 1,2085 | 1,2265 | 1,2085 | 1,218 | - |
| 11.11.2020 | 1,2125 | 1,2125 | 1,198 | 1,2125 | - |
| 10.11.2020 | 1,1995 | 1,207 | 1,1995 | 1,2015 | - |
| 09.11.2020 | 1,1365 | 1,2045 | 1,1365 | 1,2045 | - |
| 06.11.2020 | 1,140 | 1,141 | 1,138 | 1,138 | - |
| 05.11.2020 | 1,148 | 1,1555 | 1,1455 | 1,1455 | - |
| 04.11.2020 | 1,1125 | 1,1425 | 1,1085 | 1,1425 | - |
| 03.11.2020 | 1,105 | 1,1175 | 1,105 | 1,107 | - |
| 02.11.2020 | 1,0855 | 1,096 | 1,0855 | 1,0955 | - |
| 30.10.2020 | 1,061 | 1,0755 | 1,061 | 1,0755 | - |
| 29.10.2020 | 1,077 | 1,077 | 1,063 | 1,063 | - |
| 28.10.2020 | 1,121 | 1,121 | 1,0755 | 1,0755 | - |
| 27.10.2020 | 1,141 | 1,1415 | 1,1225 | 1,1225 | - |
| 26.10.2020 | 1,1485 | 1,1485 | 1,1345 | 1,1345 | - |
| 23.10.2020 | 1,139 | 1,153 | 1,139 | 1,153 | - |
| 22.10.2020 | 1,121 | 1,1305 | 1,120 | 1,1305 | - |
| 21.10.2020 | 1,1545 | 1,1545 | 1,126 | 1,126 | - |
| 20.10.2020 | 1,1505 | 1,1605 | 1,1505 | 1,1605 | - |
| 19.10.2020 | 1,156 | 1,171 | 1,156 | 1,158 | - |
| 16.10.2020 | 1,161 | 1,161 | 1,1475 | 1,1475 | - |
| 15.10.2020 | 1,1865 | 1,1865 | 1,1615 | 1,1615 | - |
| 14.10.2020 | 1,191 | 1,201 | 1,191 | 1,192 | - |
| 13.10.2020 | 1,2115 | 1,2115 | 1,1945 | 1,1945 | - |
| 12.10.2020 | 1,2185 | 1,221 | 1,209 | 1,209 | - |
| 09.10.2020 | 1,227 | 1,227 | 1,2115 | 1,2115 | - |
| 08.10.2020 | 1,222 | 1,2275 | 1,220 | 1,220 | - |
| 07.10.2020 | 1,2215 | 1,2275 | 1,2175 | 1,2175 | - |
| 06.10.2020 | 1,2375 | 1,2375 | 1,227 | 1,229 | - |
| 05.10.2020 | 1,236 | 1,236 | 1,217 | 1,217 | - |
| 02.10.2020 | 1,216 | 1,2315 | 1,216 | 1,228 | - |
| 01.10.2020 | 1,2405 | 1,2405 | 1,224 | 1,224 | - |
| 30.09.2020 | 1,235 | 1,244 | 1,235 | 1,244 | - |
| 29.09.2020 | 1,241 | 1,2615 | 1,240 | 1,2475 | - |
| 28.09.2020 | 1,2055 | 1,2295 | 1,2055 | 1,2295 | - |
| 25.09.2020 | 1,2095 | 1,2095 | 1,194 | 1,194 | - |
| 24.09.2020 | 1,1855 | 1,206 | 1,1825 | 1,206 | - |
| 23.09.2020 | 1,2225 | 1,2225 | 1,206 | 1,206 | - |
| 22.09.2020 | 1,2095 | 1,2145 | 1,2045 | 1,2145 | - |
| 21.09.2020 | 1,221 | 1,222 | 1,1915 | 1,2025 | - |
| 18.09.2020 | 1,2505 | 1,2515 | 1,246 | 1,246 | - |
| 17.09.2020 | 1,2115 | 1,2565 | 1,208 | 1,2565 | - |
| 16.09.2020 | 1,234 | 1,234 | 1,2225 | 1,2225 | - |
| 15.09.2020 | 1,2275 | 1,237 | 1,2275 | 1,237 | - |
| 14.09.2020 | 1,238 | 1,2385 | 1,225 | 1,225 | - |
| 11.09.2020 | 1,218 | 1,2355 | 1,218 | 1,2305 | - |
| 10.09.2020 | 1,2465 | 1,2485 | 1,235 | 1,235 | - |
| 09.09.2020 | 1,2175 | 1,245 | 1,213 | 1,245 | - |
| 08.09.2020 | 1,235 | 1,235 | 1,217 | 1,217 | - |
| 07.09.2020 | 1,222 | 1,224 | 1,222 | 1,224 | - |
| 04.09.2020 | 1,230 | 1,2335 | 1,225 | 1,225 | - |
| 03.09.2020 | 1,239 | 1,261 | 1,239 | 1,260 | - |
| 02.09.2020 | 1,231 | 1,2325 | 1,226 | 1,226 | - |
| 01.09.2020 | 1,219 | 1,224 | 1,219 | 1,219 | - |
| 31.08.2020 | 1,2365 | 1,2365 | 1,2195 | 1,2195 | - |
| 28.08.2020 | 1,238 | 1,238 | 1,233 | 1,233 | - |
| 27.08.2020 | 1,2435 | 1,2435 | 1,231 | 1,231 | - |
| 26.08.2020 | 1,2615 | 1,2615 | 1,242 | 1,242 | - |
| 25.08.2020 | 1,277 | 1,279 | 1,2765 | 1,2765 | - |
| 24.08.2020 | 1,2565 | 1,276 | 1,2565 | 1,265 | - |
| 21.08.2020 | 1,258 | 1,2595 | 1,254 | 1,254 | - |
| 20.08.2020 | 1,2535 | 1,256 | 1,2535 | 1,2535 | - |
| 19.08.2020 | 1,250 | 1,2625 | 1,250 | 1,2625 | - |
| 18.08.2020 | 1,271 | 1,2795 | 1,258 | 1,258 | - |
| 17.08.2020 | 1,2695 | 1,2695 | 1,2635 | 1,2665 | - |
| 14.08.2020 | 1,287 | 1,287 | 1,2635 | 1,273 | - |
| 13.08.2020 | 1,2995 | 1,3015 | 1,287 | 1,287 | - |
| 12.08.2020 | 1,278 | 1,295 | 1,278 | 1,295 | - |
| 11.08.2020 | 1,262 | 1,290 | 1,2605 | 1,2885 | - |
| 10.08.2020 | 1,2395 | 1,247 | 1,2395 | 1,247 | - |
| 07.08.2020 | 1,2215 | 1,228 | 1,215 | 1,228 | - |
| 06.08.2020 | 1,230 | 1,230 | 1,221 | 1,221 | - |
| 05.08.2020 | 1,229 | 1,2365 | 1,229 | 1,2365 | - |
| 04.08.2020 | 1,222 | 1,2295 | 1,222 | 1,2295 | - |
| 03.08.2020 | 1,2085 | 1,2265 | 1,2085 | 1,222 | - |
| 31.07.2020 | 1,189 | 1,2215 | 1,189 | 1,2215 | - |
| 30.07.2020 | 1,2445 | 1,2445 | 1,210 | 1,210 | - |
| 29.07.2020 | 1,214 | 1,2375 | 1,214 | 1,2375 | - |
| 28.07.2020 | 1,2155 | 1,2155 | 1,2055 | 1,2055 | - |
| 27.07.2020 | 1,243 | 1,243 | 1,213 | 1,213 | - |
| 24.07.2020 | 1,2465 | 1,2515 | 1,2465 | 1,2475 | - |
| 23.07.2020 | 1,301 | 1,301 | 1,2685 | 1,2685 | - |
| 22.07.2020 | 1,257 | 1,275 | 1,257 | 1,275 | - |
| 21.07.2020 | 1,269 | 1,2715 | 1,2685 | 1,2715 | - |
| 20.07.2020 | 1,2385 | 1,253 | 1,2385 | 1,253 | - |
| 17.07.2020 | 1,2415 | 1,2475 | 1,2415 | 1,2475 | - |
| 16.07.2020 | 1,2245 | 1,244 | 1,2245 | 1,244 | - |
| 15.07.2020 | 1,245 | 1,245 | 1,2205 | 1,2235 | - |
| 14.07.2020 | 1,2325 | 1,2365 | 1,2305 | 1,2305 | - |
| 13.07.2020 | 1,2455 | 1,2455 | 1,235 | 1,235 | - |
| 10.07.2020 | 1,2305 | 1,2305 | 1,2225 | 1,2225 | - |
| 09.07.2020 | 1,2625 | 1,2625 | 1,2475 | 1,2525 | - |
| 08.07.2020 | 1,248 | 1,261 | 1,248 | 1,261 | - |
| 07.07.2020 | 1,268 | 1,2685 | 1,265 | 1,265 | - |
| 06.07.2020 | 1,2875 | 1,2885 | 1,276 | 1,276 | - |
| 03.07.2020 | 1,274 | 1,2875 | 1,274 | 1,2875 | 2.500 |
| 02.07.2020 | 1,261 | 1,2775 | 1,260 | 1,2775 | - |
| 01.07.2020 | 1,2565 | 1,2585 | 1,2375 | 1,2465 | - |
| 30.06.2020 | 1,2525 | 1,2575 | 1,2525 | 1,2555 | - |
| 29.06.2020 | 1,2305 | 1,2425 | 1,2305 | 1,2425 | - |
| 26.06.2020 | 1,2545 | 1,2585 | 1,247 | 1,247 | - |
| 25.06.2020 | 1,240 | 1,2525 | 1,239 | 1,2525 | - |
| 24.06.2020 | 1,296 | 1,296 | 1,262 | 1,262 | - |
| 23.06.2020 | 1,302 | 1,302 | 1,289 | 1,289 | - |
| 22.06.2020 | 1,287 | 1,294 | 1,287 | 1,291 | - |
| 19.06.2020 | 1,293 | 1,309 | 1,293 | 1,309 | - |
| 18.06.2020 | 1,295 | 1,301 | 1,295 | 1,2975 | - |
| 17.06.2020 | 1,2935 | 1,3055 | 1,2935 | 1,3055 | - |
| 16.06.2020 | 1,282 | 1,297 | 1,282 | 1,2965 | - |
| 15.06.2020 | 1,199 | 1,235 | 1,199 | 1,235 | - |
| 12.06.2020 | 1,2015 | 1,2465 | 1,196 | 1,2465 | - |
| 11.06.2020 | 1,280 | 1,280 | 1,2475 | 1,2475 | - |
| 10.06.2020 | 1,3175 | 1,3175 | 1,309 | 1,310 | - |
| 09.06.2020 | 1,3525 | 1,3525 | 1,312 | 1,312 | - |
| 08.06.2020 | 1,313 | 1,3435 | 1,313 | 1,3435 | - |
| 05.06.2020 | 1,3425 | 1,3425 | 1,3275 | 1,3275 | - |
| 04.06.2020 | 1,337 | 1,3475 | 1,336 | 1,3475 | - |
| 03.06.2020 | 1,2965 | 1,329 | 1,2965 | 1,328 | - |
| 02.06.2020 | 1,258 | 1,2725 | 1,258 | 1,2725 | - |
| 29.05.2020 | 1,234 | 1,247 | 1,234 | 1,2365 | - |
| 28.05.2020 | 1,237 | 1,237 | 1,213 | 1,213 | - |
| 27.05.2020 | 1,246 | 1,253 | 1,223 | 1,223 | - |
| 26.05.2020 | 1,217 | 1,240 | 1,217 | 1,240 | - |
| 25.05.2020 | 1,171 | 1,2015 | 1,171 | 1,2015 | - |
| 22.05.2020 | 1,1605 | 1,1685 | 1,1605 | 1,1685 | - |
| 21.05.2020 | 1,1625 | 1,1805 | 1,1625 | 1,1805 | - |
| 20.05.2020 | 1,148 | 1,1615 | 1,148 | 1,1615 | - |
| 19.05.2020 | 1,212 | 1,2145 | 1,1555 | 1,1555 | - |
| 18.05.2020 | 1,209 | 1,209 | 1,203 | 1,203 | - |
| 15.05.2020 | 1,2565 | 1,263 | 1,2565 | 1,263 | - |
| 14.05.2020 | 1,265 | 1,265 | 1,238 | 1,238 | - |
| 13.05.2020 | 1,230 | 1,2745 | 1,230 | 1,2745 | - |
| 12.05.2020 | 1,1805 | 1,246 | 1,1795 | 1,246 | - |
| 11.05.2020 | 1,207 | 1,208 | 1,196 | 1,196 | - |
| 08.05.2020 | 1,2045 | 1,2095 | 1,204 | 1,206 | - |
| 07.05.2020 | 1,186 | 1,207 | 1,185 | 1,188 | - |
| 06.05.2020 | 1,1945 | 1,2035 | 1,191 | 1,191 | - |
| 05.05.2020 | 1,214 | 1,214 | 1,196 | 1,196 | - |
| 04.05.2020 | 1,237 | 1,237 | 1,2035 | 1,2035 | - |
| 30.04.2020 | 1,2285 | 1,236 | 1,2285 | 1,236 | - |
| 29.04.2020 | 1,234 | 1,234 | 1,218 | 1,227 | - |
| 28.04.2020 | 1,2395 | 1,253 | 1,2395 | 1,242 | - |
| 27.04.2020 | 1,2315 | 1,2325 | 1,2215 | 1,2325 | - |
| 24.04.2020 | 1,1855 | 1,223 | 1,1855 | 1,223 | - |
| 23.04.2020 | 1,216 | 1,217 | 1,2055 | 1,2075 | - |
| 22.04.2020 | 1,2105 | 1,220 | 1,2095 | 1,2095 | - |
| 21.04.2020 | 1,2245 | 1,2375 | 1,2245 | 1,2375 | - |
| 20.04.2020 | 1,248 | 1,255 | 1,246 | 1,246 | - |
| 17.04.2020 | 1,254 | 1,254 | 1,238 | 1,238 | - |
| 16.04.2020 | 1,218 | 1,225 | 1,218 | 1,225 | - |
| 15.04.2020 | 1,215 | 1,218 | 1,210 | 1,218 | - |
| 14.04.2020 | 1,1915 | 1,2105 | 1,1905 | 1,2105 | - |
| 09.04.2020 | 1,1785 | 1,1855 | 1,178 | 1,1855 | - |
| 08.04.2020 | 1,1645 | 1,1825 | 1,1595 | 1,1825 | - |
| 07.04.2020 | 1,211 | 1,221 | 1,2055 | 1,2055 | - |
| 06.04.2020 | 1,172 | 1,181 | 1,1695 | 1,179 | - |
| 03.04.2020 | 1,141 | 1,1465 | 1,129 | 1,1465 | - |
| 02.04.2020 | 1,119 | 1,119 | 1,1085 | 1,1175 | - |
| 01.04.2020 | 1,078 | 1,1185 | 1,078 | 1,110 | - |
| 31.03.2020 | 1,1245 | 1,1305 | 1,1245 | 1,1305 | - |
| 30.03.2020 | 1,051 | 1,0915 | 1,0475 | 1,0915 | - |
| 27.03.2020 | 1,080 | 1,080 | 1,0715 | 1,0715 | - |
| 26.03.2020 | 1,056 | 1,087 | 1,0495 | 1,0735 | - |
| 25.03.2020 | 1,0855 | 1,088 | 1,0755 | 1,080 | - |
| 24.03.2020 | 1,021 | 1,0745 | 1,021 | 1,073 | - |
| 23.03.2020 | 0,9692 | 1,0135 | 0,9564 | 1,0135 | - |
| 20.03.2020 | 1,061 | 1,068 | 1,036 | 1,0475 | - |
| 19.03.2020 | 1,016 | 1,090 | 1,016 | 1,0505 | - |
| 18.03.2020 | 1,0345 | 1,074 | 1,033 | 1,074 | - |
| 17.03.2020 | 1,009 | 1,085 | 1,009 | 1,085 | - |
| 16.03.2020 | 1,022 | 1,022 | 0,9782 | 1,0115 | - |
| 13.03.2020 | 1,0115 | 1,0825 | 1,0115 | 1,058 | - |
| 12.03.2020 | 1,1725 | 1,1725 | 1,1125 | 1,1125 | - |
| 11.03.2020 | 1,271 | 1,271 | 1,240 | 1,240 | - |
| 10.03.2020 | 1,3675 | 1,3725 | 1,3615 | 1,3725 | - |
| 09.03.2020 | 1,4665 | 1,4665 | 1,3885 | 1,3885 | - |
| 06.03.2020 | 1,5645 | 1,5645 | 1,534 | 1,534 | - |
| 05.03.2020 | 1,6425 | 1,6435 | 1,5975 | 1,5975 | - |
| 04.03.2020 | 1,5785 | 1,614 | 1,5765 | 1,614 | - |
| 03.03.2020 | 1,573 | 1,593 | 1,573 | 1,593 | - |
| 02.03.2020 | 1,578 | 1,579 | 1,5425 | 1,5425 | - |
| 28.02.2020 | 1,599 | 1,6115 | 1,570 | 1,570 | - |
| 27.02.2020 | 1,670 | 1,674 | 1,6625 | 1,6625 | - |
| 26.02.2020 | 1,704 | 1,7175 | 1,685 | 1,7175 | - |
| 25.02.2020 | 1,731 | 1,7405 | 1,728 | 1,7405 | - |
| 24.02.2020 | 1,8205 | 1,8205 | 1,765 | 1,765 | - |
| 21.02.2020 | 1,8575 | 1,866 | 1,8575 | 1,862 | - |
| 20.02.2020 | 1,8845 | 1,8855 | 1,876 | 1,876 | - |
| 19.02.2020 | 1,8745 | 1,8865 | 1,8745 | 1,8865 | - |
| 18.02.2020 | 1,854 | 1,8825 | 1,853 | 1,8705 | - |
| 17.02.2020 | 1,8395 | 1,855 | 1,8395 | 1,855 | - |
| 14.02.2020 | 1,8295 | 1,8425 | 1,8295 | 1,842 | - |
| 13.02.2020 | 1,833 | 1,843 | 1,8295 | 1,8295 | - |
| 12.02.2020 | 1,8435 | 1,8455 | 1,835 | 1,835 | - |
| 11.02.2020 | 1,8225 | 1,8535 | 1,8215 | 1,8535 | - |
| 10.02.2020 | 1,8115 | 1,8215 | 1,8115 | 1,8215 | - |
| 07.02.2020 | 1,837 | 1,837 | 1,813 | 1,813 | - |
| 06.02.2020 | 1,852 | 1,852 | 1,831 | 1,837 | - |
| 05.02.2020 | 1,812 | 1,832 | 1,798 | 1,832 | - |
| 04.02.2020 | 1,813 | 1,822 | 1,813 | 1,822 | - |
| 03.02.2020 | 1,795 | 1,807 | 1,795 | 1,805 | - |
| 31.01.2020 | 1,834 | 1,834 | 1,807 | 1,807 | - |
| 30.01.2020 | 1,822 | 1,841 | 1,821 | 1,839 | - |
| 29.01.2020 | 1,847 | 1,847 | 1,833 | 1,838 | - |
| 28.01.2020 | 1,789 | 1,840 | 1,789 | 1,840 | - |
| 27.01.2020 | 1,778 | 1,786 | 1,776 | 1,785 | - |
| 24.01.2020 | 1,793 | 1,803 | 1,793 | 1,803 | - |
| 23.01.2020 | 1,760 | 1,782 | 1,760 | 1,782 | - |
| 22.01.2020 | 1,767 | 1,770 | 1,759 | 1,770 | - |
| 21.01.2020 | 1,778 | 1,779 | 1,751 | 1,762 | - |
| 20.01.2020 | 1,774 | 1,792 | 1,774 | 1,784 | - |
| 17.01.2020 | 1,736 | 1,766 | 1,736 | 1,766 | - |
| 16.01.2020 | 1,714 | 1,731 | 1,714 | 1,731 | - |
| 15.01.2020 | 1,714 | 1,725 | 1,711 | 1,725 | - |
| 14.01.2020 | 1,707 | 1,717 | 1,707 | 1,717 | - |
| 13.01.2020 | 1,713 | 1,720 | 1,710 | 1,710 | - |
| 10.01.2020 | 1,694 | 1,711 | 1,694 | 1,711 | - |
| 09.01.2020 | 1,670 | 1,700 | 1,670 | 1,700 | - |
| 08.01.2020 | 1,626 | 1,653 | 1,626 | 1,653 | - |
| 07.01.2020 | 1,638 | 1,639 | 1,632 | 1,632 | - |
| 06.01.2020 | 1,6435 | 1,6435 | 1,623 | 1,639 | - |
| 03.01.2020 | 1,668 | 1,668 | 1,645 | 1,656 | - |
| 02.01.2020 | 1,644 | 1,676 | 1,644 | 1,676 | - |
| 30.12.2019 | 1,6845 | 1,6845 | 1,663 | 1,663 | - |
| 27.12.2019 | 1,681 | 1,6845 | 1,672 | 1,6845 | - |
| 23.12.2019 | 1,6895 | 1,6915 | 1,684 | 1,6845 | - |
| 20.12.2019 | 1,6655 | 1,6875 | 1,6655 | 1,6875 | - |
| 19.12.2019 | 1,646 | 1,6665 | 1,646 | 1,664 | - |
| 18.12.2019 | 1,6625 | 1,663 | 1,649 | 1,649 | - |
| 17.12.2019 | 1,642 | 1,6665 | 1,642 | 1,6665 | - |
| 16.12.2019 | 1,6275 | 1,6425 | 1,6275 | 1,6425 | - |
| 13.12.2019 | 1,635 | 1,639 | 1,620 | 1,6235 | - |
| 12.12.2019 | 1,631 | 1,640 | 1,6235 | 1,6235 | - |
| 11.12.2019 | 1,6305 | 1,6335 | 1,6195 | 1,6335 | - |
| 10.12.2019 | 1,602 | 1,624 | 1,602 | 1,624 | - |
| 09.12.2019 | 1,625 | 1,625 | 1,6105 | 1,614 | - |
| 06.12.2019 | 1,623 | 1,624 | 1,6145 | 1,624 | - |
| 05.12.2019 | 1,631 | 1,631 | 1,616 | 1,616 | - |
| 04.12.2019 | 1,635 | 1,635 | 1,6295 | 1,6325 | - |
| 03.12.2019 | 1,6325 | 1,6375 | 1,629 | 1,635 | - |
| 02.12.2019 | 1,6935 | 1,6935 | 1,6235 | 1,6235 | - |
| 29.11.2019 | 1,692 | 1,709 | 1,692 | 1,6965 | - |
| 28.11.2019 | 1,706 | 1,710 | 1,6965 | 1,6965 | - |
| 27.11.2019 | 1,705 | 1,7075 | 1,7025 | 1,7065 | - |
| 26.11.2019 | 1,7005 | 1,7165 | 1,7005 | 1,7145 | - |
| 25.11.2019 | 1,7115 | 1,7235 | 1,7005 | 1,7005 | - |
| 22.11.2019 | 1,717 | 1,7235 | 1,7055 | 1,7055 | - |
| 21.11.2019 | 1,7275 | 1,751 | 1,727 | 1,727 | - |
| 20.11.2019 | 1,7395 | 1,741 | 1,735 | 1,737 | - |
| 19.11.2019 | 1,750 | 1,750 | 1,7395 | 1,7395 | - |
| 18.11.2019 | 1,7595 | 1,7595 | 1,740 | 1,7495 | - |
| 15.11.2019 | 1,754 | 1,7555 | 1,753 | 1,7555 | - |
| 14.11.2019 | 1,766 | 1,766 | 1,745 | 1,745 | - |
| 13.11.2019 | 1,777 | 1,780 | 1,7685 | 1,7715 | - |
| 12.11.2019 | 1,793 | 1,793 | 1,778 | 1,7855 | - |
| 11.11.2019 | 1,781 | 1,7935 | 1,781 | 1,7935 | - |
| 08.11.2019 | 1,755 | 1,793 | 1,755 | 1,793 | - |
| 07.11.2019 | 1,7875 | 1,7875 | 1,755 | 1,7595 | - |
| 06.11.2019 | 1,7745 | 1,787 | 1,770 | 1,787 | - |
| 05.11.2019 | 1,794 | 1,794 | 1,7805 | 1,7805 | - |
| 04.11.2019 | 1,7905 | 1,7995 | 1,787 | 1,787 | - |
| 01.11.2019 | 1,7905 | 1,8005 | 1,7905 | 1,796 | - |
| 31.10.2019 | 1,740 | 1,7935 | 1,740 | 1,7935 | - |
| 30.10.2019 | 1,744 | 1,744 | 1,7295 | 1,7395 | - |
| 29.10.2019 | 1,6695 | 1,7335 | 1,6695 | 1,7335 | - |
| 28.10.2019 | 1,6755 | 1,6755 | 1,668 | 1,6745 | - |
| 25.10.2019 | 1,6825 | 1,6905 | 1,6715 | 1,6715 | - |
| 24.10.2019 | 1,6755 | 1,682 | 1,674 | 1,682 | - |
| 23.10.2019 | 1,667 | 1,671 | 1,6665 | 1,6705 | - |
| 22.10.2019 | 1,669 | 1,6805 | 1,666 | 1,6795 | - |
| 21.10.2019 | 1,663 | 1,669 | 1,655 | 1,6655 | - |
| 18.10.2019 | 1,659 | 1,6735 | 1,659 | 1,664 | - |
| 17.10.2019 | 1,647 | 1,663 | 1,647 | 1,663 | - |
| 16.10.2019 | 1,6545 | 1,6595 | 1,6475 | 1,6475 | - |
| 15.10.2019 | 1,686 | 1,688 | 1,6725 | 1,6755 | - |
| 14.10.2019 | 1,6775 | 1,687 | 1,677 | 1,6845 | - |
| 11.10.2019 | 1,6555 | 1,683 | 1,6555 | 1,683 | - |
| 10.10.2019 | 1,654 | 1,658 | 1,654 | 1,656 | - |
| 09.10.2019 | 1,658 | 1,6615 | 1,6565 | 1,6605 | - |
| 08.10.2019 | 1,6775 | 1,6845 | 1,6605 | 1,6605 | - |
| 07.10.2019 | 1,681 | 1,681 | 1,679 | 1,679 | - |
| 04.10.2019 | 1,6545 | 1,685 | 1,6545 | 1,685 | - |
| 02.10.2019 | 1,680 | 1,6835 | 1,6645 | 1,6645 | - |
| 01.10.2019 | 1,6775 | 1,686 | 1,6735 | 1,6805 | - |
| 30.09.2019 | 1,656 | 1,676 | 1,656 | 1,6735 | - |
| 27.09.2019 | 1,6675 | 1,6675 | 1,654 | 1,661 | - |
| 26.09.2019 | 1,6175 | 1,6615 | 1,6175 | 1,6615 | - |
| 25.09.2019 | 1,6235 | 1,633 | 1,6135 | 1,6185 | - |
| 24.09.2019 | 1,6055 | 1,636 | 1,6055 | 1,6325 | - |
| 23.09.2019 | 1,6055 | 1,613 | 1,6045 | 1,6055 | - |
| 20.09.2019 | 1,593 | 1,610 | 1,593 | 1,610 | - |
| 19.09.2019 | 1,6035 | 1,6155 | 1,5935 | 1,5975 | - |
| 18.09.2019 | 1,5865 | 1,605 | 1,5865 | 1,605 | - |
| 17.09.2019 | 1,594 | 1,6085 | 1,5905 | 1,5935 | - |
| 16.09.2019 | 1,603 | 1,6055 | 1,5855 | 1,6035 | - |
| 13.09.2019 | 1,6205 | 1,6205 | 1,6125 | 1,6185 | - |
| 12.09.2019 | 1,6095 | 1,6225 | 1,6095 | 1,6205 | - |
| 11.09.2019 | 1,6075 | 1,613 | 1,600 | 1,613 | - |
| 10.09.2019 | 1,616 | 1,616 | 1,603 | 1,6155 | - |
| 09.09.2019 | 1,635 | 1,635 | 1,617 | 1,617 | - |
| 06.09.2019 | 1,631 | 1,637 | 1,631 | 1,6345 | - |
| 05.09.2019 | 1,621 | 1,6275 | 1,6185 | 1,6275 | - |
| 04.09.2019 | 1,5925 | 1,6145 | 1,5925 | 1,6145 | - |
| 03.09.2019 | 1,586 | 1,590 | 1,586 | 1,590 | - |
| 02.09.2019 | 1,586 | 1,5965 | 1,585 | 1,585 | - |
| 30.08.2019 | 1,591 | 1,606 | 1,5905 | 1,5905 | - |
| 29.08.2019 | 1,588 | 1,597 | 1,588 | 1,588 | - |
| 28.08.2019 | 1,5795 | 1,590 | 1,5795 | 1,5865 | - |
| 27.08.2019 | 1,547 | 1,578 | 1,547 | 1,5765 | - |
| 26.08.2019 | 1,5035 | 1,548 | 1,5035 | 1,5415 | - |
| 23.08.2019 | 1,5655 | 1,5715 | 1,559 | 1,559 | - |
| 22.08.2019 | 1,568 | 1,571 | 1,566 | 1,566 | - |
| 21.08.2019 | 1,5605 | 1,5685 | 1,5605 | 1,5685 | - |
| 20.08.2019 | 1,5765 | 1,5845 | 1,561 | 1,5675 | - |
| 19.08.2019 | 1,554 | 1,571 | 1,554 | 1,571 | - |
| 16.08.2019 | 1,5305 | 1,561 | 1,5305 | 1,5585 | - |
| 15.08.2019 | 1,5385 | 1,5385 | 1,526 | 1,526 | - |
| 14.08.2019 | 1,5625 | 1,568 | 1,5345 | 1,5345 | - |
| 13.08.2019 | 1,5385 | 1,5565 | 1,5385 | 1,5565 | - |
| 12.08.2019 | 1,5465 | 1,550 | 1,5285 | 1,538 | - |
| 09.08.2019 | 1,588 | 1,588 | 1,547 | 1,547 | - |
| 08.08.2019 | 1,5925 | 1,5925 | 1,588 | 1,588 | - |
| 07.08.2019 | 1,5935 | 1,5965 | 1,5895 | 1,5965 | - |
| 06.08.2019 | 1,586 | 1,608 | 1,586 | 1,596 | - |
| 05.08.2019 | 1,5955 | 1,5955 | 1,586 | 1,592 | - |
| 02.08.2019 | 1,5525 | 1,599 | 1,5525 | 1,599 | - |
| 01.08.2019 | 1,5625 | 1,5755 | 1,5625 | 1,573 | - |
| 31.07.2019 | 1,5665 | 1,571 | 1,5535 | 1,571 | - |
| 30.07.2019 | 1,5935 | 1,5955 | 1,5705 | 1,5705 | - |
| 29.07.2019 | 1,588 | 1,6025 | 1,588 | 1,5995 | - |
| 26.07.2019 | 1,6045 | 1,613 | 1,593 | 1,593 | - |
| 25.07.2019 | 1,616 | 1,6275 | 1,5985 | 1,5985 | - |
| 24.07.2019 | 1,6015 | 1,621 | 1,6015 | 1,620 | - |
| 23.07.2019 | 1,5915 | 1,606 | 1,5915 | 1,606 | - |
| 22.07.2019 | 1,5805 | 1,5875 | 1,5805 | 1,5875 | - |
| 19.07.2019 | 1,622 | 1,6335 | 1,5905 | 1,5905 | - |
| 18.07.2019 | 1,594 | 1,6235 | 1,594 | 1,6235 | - |
| 17.07.2019 | 1,5885 | 1,611 | 1,5885 | 1,6045 | - |
| 16.07.2019 | 1,5955 | 1,6105 | 1,5955 | 1,5975 | - |
| 15.07.2019 | 1,5915 | 1,6095 | 1,5915 | 1,604 | - |
| 12.07.2019 | 1,5985 | 1,600 | 1,588 | 1,600 | - |
| 11.07.2019 | 1,5995 | 1,6125 | 1,5995 | 1,6005 | - |
| 10.07.2019 | 1,588 | 1,590 | 1,5785 | 1,590 | - |
| 09.07.2019 | 1,566 | 1,5925 | 1,566 | 1,589 | - |
| 08.07.2019 | 1,561 | 1,574 | 1,5505 | 1,5695 | - |
| 05.07.2019 | 1,566 | 1,5905 | 1,5595 | 1,5645 | - |
| 04.07.2019 | 1,5655 | 1,5695 | 1,5625 | 1,5695 | - |
| 03.07.2019 | 1,541 | 1,571 | 1,541 | 1,569 | - |
| 02.07.2019 | 1,5125 | 1,547 | 1,5125 | 1,539 | - |
| 01.07.2019 | 1,517 | 1,527 | 1,5125 | 1,517 | - |
| 28.06.2019 | 1,501 | 1,5115 | 1,501 | 1,5095 | - |
| 27.06.2019 | 1,5135 | 1,5135 | 1,507 | 1,5085 | - |
| 26.06.2019 | 1,514 | 1,524 | 1,514 | 1,5165 | - |
| 25.06.2019 | 1,5445 | 1,5445 | 1,5265 | 1,5265 | - |
| 24.06.2019 | 1,558 | 1,567 | 1,5395 | 1,552 | - |
| 21.06.2019 | 1,545 | 1,5615 | 1,545 | 1,5565 | - |
| 20.06.2019 | 1,5345 | 1,5505 | 1,5345 | 1,5465 | - |
| 19.06.2019 | 1,537 | 1,5385 | 1,527 | 1,533 | - |
| 18.06.2019 | 1,4905 | 1,541 | 1,4905 | 1,541 | - |
| 17.06.2019 | 1,490 | 1,4985 | 1,490 | 1,4985 | - |
| 14.06.2019 | 1,498 | 1,498 | 1,4935 | 1,4935 | - |
| 13.06.2019 | 1,494 | 1,503 | 1,494 | 1,502 | - |
| 12.06.2019 | 1,495 | 1,5015 | 1,495 | 1,5015 | - |
| 11.06.2019 | 1,491 | 1,5055 | 1,491 | 1,5055 | - |
| 07.06.2019 | 1,4945 | 1,5025 | 1,4935 | 1,494 | - |
| 06.06.2019 | 1,466 | 1,4945 | 1,466 | 1,4945 | - |
| 05.06.2019 | 1,4565 | 1,474 | 1,4565 | 1,474 | - |
| 04.06.2019 | 1,448 | 1,4635 | 1,448 | 1,4565 | - |
| 03.06.2019 | 1,4455 | 1,454 | 1,4455 | 1,453 | - |
| 31.05.2019 | 1,4195 | 1,4475 | 1,4195 | 1,4475 | - |
| 30.05.2019 | 1,4455 | 1,4455 | 1,4285 | 1,4285 | - |
| 29.05.2019 | 1,4545 | 1,4545 | 1,4445 | 1,4445 | - |
| 28.05.2019 | 1,473 | 1,473 | 1,455 | 1,4635 | - |
| 27.05.2019 | 1,491 | 1,498 | 1,4725 | 1,4725 | - |
| 24.05.2019 | 1,458 | 1,4885 | 1,458 | 1,4885 | - |
| 23.05.2019 | 1,482 | 1,482 | 1,458 | 1,458 | - |
| 22.05.2019 | 1,4895 | 1,500 | 1,4895 | 1,4925 | - |
| 21.05.2019 | 1,4845 | 1,493 | 1,4845 | 1,493 | - |
| 20.05.2019 | 1,468 | 1,476 | 1,4655 | 1,476 | - |
| 17.05.2019 | 1,5255 | 1,5405 | 1,5255 | 1,5375 | - |
| 16.05.2019 | 1,4895 | 1,529 | 1,4895 | 1,529 | - |
| 15.05.2019 | 1,4625 | 1,4845 | 1,445 | 1,4845 | - |
| 14.05.2019 | 1,4585 | 1,4625 | 1,458 | 1,4595 | - |
| 13.05.2019 | 1,435 | 1,445 | 1,435 | 1,445 | - |
| 10.05.2019 | 1,428 | 1,4425 | 1,428 | 1,4425 | - |
| 09.05.2019 | 1,426 | 1,430 | 1,425 | 1,426 | - |
| 08.05.2019 | 1,4435 | 1,4435 | 1,4365 | 1,4365 | - |
| 07.05.2019 | 1,4405 | 1,4565 | 1,4405 | 1,446 | - |
| 06.05.2019 | 1,450 | 1,450 | 1,4325 | 1,440 | - |
| 03.05.2019 | 1,456 | 1,456 | 1,4465 | 1,4495 | - |
| 02.05.2019 | 1,477 | 1,480 | 1,4585 | 1,4585 | - |
| 30.04.2019 | 1,4635 | 1,469 | 1,4635 | 1,469 | - |
| 29.04.2019 | 1,472 | 1,472 | 1,464 | 1,464 | - |
| 26.04.2019 | 1,4705 | 1,471 | 1,4625 | 1,471 | - |
| 25.04.2019 | 1,4735 | 1,4775 | 1,4685 | 1,4685 | - |
| 24.04.2019 | 1,4685 | 1,4745 | 1,463 | 1,4745 | - |
| 23.04.2019 | 1,4725 | 1,475 | 1,469 | 1,474 | - |
| 18.04.2019 | 1,4695 | 1,473 | 1,4695 | 1,4705 | - |
| 17.04.2019 | 1,4935 | 1,4935 | 1,4755 | 1,4755 | - |
| 16.04.2019 | 1,5335 | 1,5335 | 1,497 | 1,497 | - |
| 15.04.2019 | 1,4845 | 1,509 | 1,4845 | 1,5065 | - |
| 12.04.2019 | 1,494 | 1,494 | 1,481 | 1,481 | - |
| 11.04.2019 | 1,506 | 1,506 | 1,483 | 1,494 | - |
| 10.04.2019 | 1,5015 | 1,5045 | 1,4925 | 1,5045 | - |
| 09.04.2019 | 1,5205 | 1,5205 | 1,4955 | 1,4955 | - |
| 08.04.2019 | 1,535 | 1,535 | 1,5225 | 1,5225 | - |
| 05.04.2019 | 1,563 | 1,563 | 1,5375 | 1,5375 | - |
| 04.04.2019 | 1,5945 | 1,5945 | 1,5625 | 1,5625 | - |
| 03.04.2019 | 1,639 | 1,639 | 1,593 | 1,594 | - |
| 02.04.2019 | 1,610 | 1,6265 | 1,610 | 1,6235 | - |
| 01.04.2019 | 1,6215 | 1,6215 | 1,610 | 1,6115 | - |
| 29.03.2019 | 1,6155 | 1,624 | 1,611 | 1,624 | - |
| 28.03.2019 | 1,620 | 1,620 | 1,6095 | 1,6095 | - |
| 27.03.2019 | 1,618 | 1,620 | 1,6065 | 1,613 | - |
| 26.03.2019 | 1,5985 | 1,616 | 1,5985 | 1,616 | - |
| 25.03.2019 | 1,589 | 1,6035 | 1,589 | 1,6035 | - |
| 22.03.2019 | 1,6005 | 1,6045 | 1,5985 | 1,5985 | - |
| 21.03.2019 | 1,598 | 1,605 | 1,598 | 1,600 | - |
| 20.03.2019 | 1,5865 | 1,6085 | 1,5865 | 1,600 | - |
| 19.03.2019 | 1,582 | 1,592 | 1,582 | 1,592 | - |
| 18.03.2019 | 1,5775 | 1,5895 | 1,5775 | 1,585 | - |
| 15.03.2019 | 1,583 | 1,592 | 1,5775 | 1,5785 | - |
| 14.03.2019 | 1,5895 | 1,5985 | 1,5725 | 1,5765 | - |
| 13.03.2019 | 1,5855 | 1,591 | 1,584 | 1,590 | - |
| 12.03.2019 | 1,5965 | 1,5985 | 1,5915 | 1,5915 | - |
| 11.03.2019 | 1,597 | 1,603 | 1,595 | 1,595 | - |
| 08.03.2019 | 1,584 | 1,596 | 1,584 | 1,592 | - |
| 07.03.2019 | 1,5505 | 1,592 | 1,5505 | 1,592 | - |
| 06.03.2019 | 1,548 | 1,5605 | 1,548 | 1,5595 | - |
| 05.03.2019 | 1,5565 | 1,5655 | 1,5565 | 1,5655 | - |
| 04.03.2019 | 1,552 | 1,5595 | 1,5485 | 1,5585 | - |
| 01.03.2019 | 1,5485 | 1,554 | 1,5485 | 1,554 | - |
| 28.02.2019 | 1,543 | 1,550 | 1,543 | 1,547 | - |
| 27.02.2019 | 1,565 | 1,565 | 1,545 | 1,549 | - |
| 26.02.2019 | 1,570 | 1,5805 | 1,570 | 1,5715 | - |
| 25.02.2019 | 1,572 | 1,585 | 1,572 | 1,5825 | - |
| 22.02.2019 | 1,581 | 1,581 | 1,571 | 1,5765 | - |
| 21.02.2019 | 1,5705 | 1,5835 | 1,5705 | 1,5775 | - |
| 20.02.2019 | 1,565 | 1,5775 | 1,565 | 1,571 | - |
| 19.02.2019 | 1,571 | 1,571 | 1,568 | 1,568 | - |
| 18.02.2019 | 1,5675 | 1,576 | 1,5675 | 1,576 | - |
| 15.02.2019 | 1,5535 | 1,5705 | 1,5535 | 1,5705 | - |
| 14.02.2019 | 1,561 | 1,5735 | 1,554 | 1,5715 | - |
| 13.02.2019 | 1,5445 | 1,5635 | 1,5445 | 1,5605 | - |
| 12.02.2019 | 1,530 | 1,5445 | 1,530 | 1,5445 | - |
| 11.02.2019 | 1,5185 | 1,531 | 1,5185 | 1,531 | - |
| 08.02.2019 | 1,5375 | 1,5375 | 1,5185 | 1,5185 | - |
| 07.02.2019 | 1,538 | 1,546 | 1,538 | 1,546 | - |
| 06.02.2019 | 1,545 | 1,5595 | 1,545 | 1,5545 | - |
| 05.02.2019 | 1,541 | 1,551 | 1,5365 | 1,5505 | - |
| 04.02.2019 | 1,5345 | 1,5565 | 1,5345 | 1,5445 | - |
| 01.02.2019 | 1,5695 | 1,5775 | 1,5425 | 1,5435 | - |
| 31.01.2019 | 1,567 | 1,5775 | 1,567 | 1,575 | - |
| 30.01.2019 | 1,562 | 1,5785 | 1,562 | 1,5735 | - |
| 29.01.2019 | 1,545 | 1,5725 | 1,545 | 1,5725 | - |
| 28.01.2019 | 1,528 | 1,5485 | 1,526 | 1,5485 | - |
| 25.01.2019 | 1,551 | 1,5595 | 1,5315 | 1,5315 | - |
| 24.01.2019 | 1,553 | 1,5625 | 1,5505 | 1,5505 | - |
| 23.01.2019 | 1,5505 | 1,5625 | 1,5505 | 1,5625 | - |
| 22.01.2019 | 1,559 | 1,5655 | 1,559 | 1,5595 | - |
| 21.01.2019 | 1,5685 | 1,5755 | 1,5665 | 1,5665 | - |
| 18.01.2019 | 1,561 | 1,5645 | 1,5575 | 1,564 | - |
| 17.01.2019 | 1,5575 | 1,5595 | 1,5465 | 1,5595 | - |
| 16.01.2019 | 1,5685 | 1,5685 | 1,5635 | 1,5635 | - |
| 15.01.2019 | 1,572 | 1,572 | 1,5515 | 1,567 | - |
| 14.01.2019 | 1,566 | 1,578 | 1,563 | 1,5735 | - |
| 11.01.2019 | 1,577 | 1,5845 | 1,5745 | 1,575 | - |
| 10.01.2019 | 1,6185 | 1,6185 | 1,561 | 1,5715 | - |
| 09.01.2019 | 1,635 | 1,639 | 1,623 | 1,6365 | - |
| 08.01.2019 | 1,613 | 1,6355 | 1,613 | 1,6355 | - |
| 07.01.2019 | 1,612 | 1,6365 | 1,612 | 1,624 | - |
| 04.01.2019 | 1,595 | 1,6165 | 1,595 | 1,616 | - |
| 03.01.2019 | 1,5925 | 1,601 | 1,5845 | 1,601 | - |
| 02.01.2019 | 1,5565 | 1,5795 | 1,5565 | 1,5795 | - |
| 28.12.2018 | 1,548 | 1,566 | 1,548 | 1,566 | - |
| 27.12.2018 | 1,5895 | 1,5895 | 1,5425 | 1,5425 | - |
| 21.12.2018 | 1,6115 | 1,6115 | 1,589 | 1,589 | - |
| 20.12.2018 | 1,599 | 1,607 | 1,593 | 1,607 | - |
| 19.12.2018 | 1,585 | 1,6005 | 1,584 | 1,599 | - |
| 18.12.2018 | 1,589 | 1,5895 | 1,585 | 1,585 | - |
| 17.12.2018 | 1,598 | 1,614 | 1,587 | 1,587 | - |
| 14.12.2018 | 1,5775 | 1,6025 | 1,5775 | 1,598 | - |
| 13.12.2018 | 1,5695 | 1,5895 | 1,569 | 1,586 | - |
| 12.12.2018 | 1,5285 | 1,5555 | 1,5285 | 1,554 | - |
| 11.12.2018 | 1,481 | 1,534 | 1,481 | 1,529 | - |
| 10.12.2018 | 1,459 | 1,4945 | 1,459 | 1,4845 | - |
| 07.12.2018 | 1,485 | 1,491 | 1,485 | 1,4865 | - |
| 06.12.2018 | 1,483 | 1,4855 | 1,476 | 1,476 | - |
| 05.12.2018 | 1,4715 | 1,4975 | 1,4715 | 1,4905 | - |
| 04.12.2018 | 1,4915 | 1,499 | 1,483 | 1,485 | - |
| 03.12.2018 | 1,504 | 1,504 | 1,480 | 1,493 | - |
| 30.11.2018 | 1,463 | 1,479 | 1,4625 | 1,479 | - |
| 29.11.2018 | 1,486 | 1,486 | 1,472 | 1,472 | - |
| 28.11.2018 | 1,529 | 1,529 | 1,4875 | 1,4875 | - |
| 27.11.2018 | 1,521 | 1,5215 | 1,516 | 1,5195 | - |
| 26.11.2018 | 1,479 | 1,516 | 1,479 | 1,516 | - |
| 23.11.2018 | 1,465 | 1,4845 | 1,465 | 1,479 | - |
| 22.11.2018 | 1,485 | 1,485 | 1,4725 | 1,473 | - |
| 21.11.2018 | 1,5155 | 1,5155 | 1,480 | 1,480 | - |
| 20.11.2018 | 1,490 | 1,5085 | 1,490 | 1,508 | - |
| 19.11.2018 | 1,506 | 1,519 | 1,506 | 1,507 | - |
| 16.11.2018 | 1,493 | 1,504 | 1,493 | 1,503 | - |
| 15.11.2018 | 1,486 | 1,5015 | 1,486 | 1,4885 | - |
| 14.11.2018 | 1,4815 | 1,4885 | 1,4815 | 1,4885 | - |
| 13.11.2018 | 1,4445 | 1,481 | 1,4445 | 1,481 | - |
| 12.11.2018 | 1,4545 | 1,4545 | 1,442 | 1,452 | - |
| 09.11.2018 | 1,4225 | 1,4395 | 1,4225 | 1,4295 | - |
| 08.11.2018 | 1,4595 | 1,4595 | 1,4305 | 1,4305 | - |
| 07.11.2018 | 1,4235 | 1,4435 | 1,4235 | 1,4435 | - |
| 06.11.2018 | 1,4115 | 1,4215 | 1,3955 | 1,4215 | - |
| 05.11.2018 | 1,4175 | 1,4335 | 1,4085 | 1,4085 | - |
| 02.11.2018 | 1,4265 | 1,4265 | 1,4175 | 1,4185 | - |
| 01.11.2018 | 1,4175 | 1,4455 | 1,4095 | 1,4095 | - |
| 31.10.2018 | 1,4215 | 1,4215 | 1,4075 | 1,4075 | - |
| 30.10.2018 | 1,4305 | 1,4435 | 1,4095 | 1,4095 | - |
| 29.10.2018 | 1,3975 | 1,4495 | 1,3975 | 1,4495 | 2.480 |
| 26.10.2018 | 1,390 | 1,3985 | 1,3845 | 1,3845 | - |
| 25.10.2018 | 1,4165 | 1,4165 | 1,390 | 1,406 | - |
| 24.10.2018 | 1,477 | 1,478 | 1,422 | 1,422 | - |
| 23.10.2018 | 1,430 | 1,4585 | 1,430 | 1,4485 | - |
| 22.10.2018 | 1,451 | 1,464 | 1,451 | 1,4525 | - |
| 19.10.2018 | 1,4325 | 1,4505 | 1,4225 | 1,4505 | - |
| 18.10.2018 | 1,433 | 1,4485 | 1,433 | 1,436 | - |
| 17.10.2018 | 1,479 | 1,479 | 1,437 | 1,437 | - |
| 16.10.2018 | 1,427 | 1,476 | 1,427 | 1,4705 | - |
| 15.10.2018 | 1,415 | 1,4425 | 1,415 | 1,4425 | - |
| 12.10.2018 | 1,438 | 1,438 | 1,420 | 1,420 | - |
| 11.10.2018 | 1,459 | 1,469 | 1,4385 | 1,4385 | - |
| 10.10.2018 | 1,5115 | 1,5115 | 1,4755 | 1,4755 | - |
| 09.10.2018 | 1,4725 | 1,500 | 1,4725 | 1,500 | - |
| 08.10.2018 | 1,500 | 1,500 | 1,4805 | 1,4805 | - |
| 05.10.2018 | 1,494 | 1,494 | 1,4895 | 1,4895 | - |
| 04.10.2018 | 1,5185 | 1,5185 | 1,4935 | 1,495 | - |
| 02.10.2018 | 1,4825 | 1,498 | 1,4595 | 1,498 | - |
| 01.10.2018 | 1,486 | 1,503 | 1,4745 | 1,4745 | - |
| 28.09.2018 | 1,525 | 1,525 | 1,4845 | 1,4845 | - |
| 27.09.2018 | 1,543 | 1,543 | 1,517 | 1,531 | - |
| 26.09.2018 | 1,531 | 1,538 | 1,528 | 1,538 | - |
| 25.09.2018 | 1,520 | 1,529 | 1,520 | 1,529 | - |
| 24.09.2018 | 1,5315 | 1,533 | 1,515 | 1,515 | - |
| 21.09.2018 | 1,540 | 1,540 | 1,5355 | 1,5355 | - |
| 20.09.2018 | 1,547 | 1,547 | 1,533 | 1,5385 | - |
| 19.09.2018 | 1,5635 | 1,5715 | 1,5335 | 1,5335 | - |
| 18.09.2018 | 1,5595 | 1,573 | 1,5585 | 1,564 | - |
| 17.09.2018 | 1,541 | 1,5715 | 1,541 | 1,5715 | - |
| 14.09.2018 | 1,5535 | 1,5535 | 1,5415 | 1,5455 | - |
| 13.09.2018 | 1,547 | 1,5605 | 1,547 | 1,5605 | - |
| 12.09.2018 | 1,5645 | 1,5645 | 1,546 | 1,5555 | - |
| 11.09.2018 | 1,552 | 1,552 | 1,544 | 1,544 | - |
| 10.09.2018 | 1,500 | 1,5435 | 1,500 | 1,5435 | - |
| 07.09.2018 | 1,500 | 1,500 | 1,4975 | 1,4975 | - |
| 06.09.2018 | 1,497 | 1,507 | 1,497 | 1,499 | - |
| 05.09.2018 | 1,504 | 1,5275 | 1,501 | 1,501 | - |
| 04.09.2018 | 1,489 | 1,4995 | 1,488 | 1,4995 | - |
| 03.09.2018 | 1,467 | 1,4815 | 1,467 | 1,4815 | - |
| 31.08.2018 | 1,4595 | 1,472 | 1,457 | 1,469 | - |
| 30.08.2018 | 1,488 | 1,488 | 1,4615 | 1,4615 | - |
| 29.08.2018 | 1,4735 | 1,4905 | 1,4665 | 1,4905 | - |
| 28.08.2018 | 1,517 | 1,517 | 1,457 | 1,464 | - |
| 27.08.2018 | 1,5325 | 1,5325 | 1,513 | 1,518 | - |
| 24.08.2018 | 1,5505 | 1,5525 | 1,531 | 1,5355 | - |
| 23.08.2018 | 1,552 | 1,573 | 1,545 | 1,5515 | - |
| 22.08.2018 | 1,547 | 1,581 | 1,547 | 1,559 | - |
| 21.08.2018 | 1,5515 | 1,556 | 1,5515 | 1,5535 | - |
| 20.08.2018 | 1,582 | 1,5835 | 1,551 | 1,551 | - |
| 17.08.2018 | 1,586 | 1,586 | 1,5855 | 1,5855 | - |
| 16.08.2018 | 1,580 | 1,5905 | 1,580 | 1,584 | - |
| 15.08.2018 | 1,5825 | 1,5855 | 1,5825 | 1,5825 | - |
| 14.08.2018 | 1,580 | 1,5865 | 1,580 | 1,5865 | - |
| 13.08.2018 | 1,5765 | 1,5775 | 1,559 | 1,5775 | - |
| 10.08.2018 | 1,603 | 1,603 | 1,5815 | 1,5815 | - |
| 09.08.2018 | 1,594 | 1,604 | 1,588 | 1,600 | - |
| 08.08.2018 | 1,5735 | 1,599 | 1,5735 | 1,599 | - |
| 07.08.2018 | 1,5415 | 1,5665 | 1,5415 | 1,566 | - |
| 06.08.2018 | 1,557 | 1,557 | 1,534 | 1,534 | - |
| 03.08.2018 | 1,525 | 1,542 | 1,525 | 1,542 | - |
| 02.08.2018 | 1,5445 | 1,5445 | 1,526 | 1,526 | - |
| 01.08.2018 | 1,548 | 1,569 | 1,5245 | 1,5375 | - |
| 31.07.2018 | 1,5475 | 1,5725 | 1,540 | 1,5725 | - |
| 30.07.2018 | 1,5245 | 1,5455 | 1,5245 | 1,540 | - |
| 27.07.2018 | 1,5295 | 1,5485 | 1,5295 | 1,537 | - |
| 26.07.2018 | 1,522 | 1,5295 | 1,5185 | 1,5295 | - |
| 25.07.2018 | 1,4935 | 1,517 | 1,4935 | 1,513 | - |
| 24.07.2018 | 1,5395 | 1,5395 | 1,4985 | 1,4985 | - |
| 23.07.2018 | 1,5465 | 1,5505 | 1,5365 | 1,5365 | - |
| 20.07.2018 | 1,563 | 1,563 | 1,545 | 1,549 | - |
| 19.07.2018 | 1,5565 | 1,5655 | 1,5565 | 1,5655 | - |
| 18.07.2018 | 1,566 | 1,566 | 1,5595 | 1,5595 | - |
| 17.07.2018 | 1,541 | 1,560 | 1,535 | 1,560 | - |
| 16.07.2018 | 1,528 | 1,546 | 1,528 | 1,5305 | - |
| 13.07.2018 | 1,534 | 1,5355 | 1,5245 | 1,5245 | - |
| 12.07.2018 | 1,5095 | 1,5255 | 1,5095 | 1,5255 | - |
| 11.07.2018 | 1,495 | 1,5125 | 1,495 | 1,5095 | - |
| 10.07.2018 | 1,512 | 1,5145 | 1,498 | 1,5145 | - |
| 09.07.2018 | 1,540 | 1,540 | 1,5095 | 1,5095 | - |
| 06.07.2018 | 1,5265 | 1,531 | 1,521 | 1,528 | - |
| 05.07.2018 | 1,506 | 1,517 | 1,5045 | 1,516 | - |
| 04.07.2018 | 1,4745 | 1,5055 | 1,4745 | 1,499 | - |
| 03.07.2018 | 1,4555 | 1,480 | 1,4555 | 1,480 | - |
| 02.07.2018 | 1,4615 | 1,4615 | 1,4535 | 1,455 | - |
| 29.06.2018 | 1,4675 | 1,476 | 1,4675 | 1,476 | - |
| 28.06.2018 | 1,4545 | 1,4595 | 1,4465 | 1,4595 | - |
| 27.06.2018 | 1,4425 | 1,4565 | 1,438 | 1,4525 | - |
| 26.06.2018 | 1,439 | 1,454 | 1,439 | 1,4475 | - |
| 25.06.2018 | 1,4635 | 1,4635 | 1,4425 | 1,4465 | - |
| 22.06.2018 | 1,4685 | 1,4685 | 1,455 | 1,455 | - |
| 21.06.2018 | 1,4955 | 1,4955 | 1,455 | 1,460 | - |
| 20.06.2018 | 1,506 | 1,506 | 1,4855 | 1,491 | - |
| 19.06.2018 | 1,460 | 1,460 | 1,460 | 1,460 | - |
| 18.06.2018 | 1,4725 | 1,4725 | 1,451 | 1,451 | - |
| 15.06.2018 | 1,4725 | 1,4725 | 1,460 | 1,467 | - |
| 14.06.2018 | 1,477 | 1,477 | 1,4385 | 1,461 | - |
| 13.06.2018 | 1,4525 | 1,4695 | 1,4525 | 1,464 | - |
| 12.06.2018 | 1,4485 | 1,4495 | 1,4455 | 1,446 | - |
| 11.06.2018 | 1,3895 | 1,4265 | 1,3895 | 1,4265 | - |
| 08.06.2018 | 1,414 | 1,416 | 1,3885 | 1,3885 | - |
| 07.06.2018 | 1,450 | 1,450 | 1,4285 | 1,4365 | - |
| 06.06.2018 | 1,4535 | 1,4535 | 1,4535 | 1,4535 | - |
| 05.06.2018 | 1,4675 | 1,4675 | 1,4485 | 1,4485 | - |
| 04.06.2018 | 1,4515 | 1,4685 | 1,442 | 1,4685 | - |
| 01.06.2018 | 1,464 | 1,464 | 1,438 | 1,438 | - |
| 31.05.2018 | 1,444 | 1,444 | 1,430 | 1,430 | - |
| 30.05.2018 | 1,3925 | 1,4465 | 1,3925 | 1,4255 | - |
| 29.05.2018 | 1,4235 | 1,4235 | 1,4095 | 1,4095 | - |
| 28.05.2018 | 1,4765 | 1,4835 | 1,449 | 1,449 | - |
| 25.05.2018 | 1,5255 | 1,5255 | 1,4605 | 1,4605 | - |
| 24.05.2018 | 1,495 | 1,5055 | 1,495 | 1,4985 | - |
| 23.05.2018 | 1,4945 | 1,4945 | 1,4765 | 1,483 | - |
| 22.05.2018 | 1,5005 | 1,5045 | 1,490 | 1,490 | - |
| 18.05.2018 | 1,5645 | 1,5645 | 1,543 | 1,5445 | - |
| 17.05.2018 | 1,575 | 1,575 | 1,5595 | 1,5595 | - |
| 16.05.2018 | 1,6065 | 1,6065 | 1,6065 | 1,6065 | - |
| 15.05.2018 | 1,5945 | 1,5945 | 1,5945 | 1,5945 | - |
| 14.05.2018 | 1,6005 | 1,6005 | 1,6005 | 1,6005 | - |
| 11.05.2018 | 1,597 | 1,597 | 1,597 | 1,597 | - |
| 10.05.2018 | 1,670 | 1,670 | 1,670 | 1,670 | - |
| 09.05.2018 | 1,6385 | 1,6385 | 1,6385 | 1,6385 | - |
| 08.05.2018 | 1,668 | 1,668 | 1,638 | 1,638 | - |
| 07.05.2018 | 1,661 | 1,661 | 1,661 | 1,661 | - |
| 04.05.2018 | 1,652 | 1,652 | 1,652 | 1,652 | - |
| 03.05.2018 | 1,6445 | 1,6445 | 1,6445 | 1,6445 | - |
| 02.05.2018 | 1,646 | 1,646 | 1,646 | 1,646 | - |
| 30.04.2018 | 1,6645 | 1,6645 | 1,6645 | 1,6645 | - |
| 27.04.2018 | 1,662 | 1,662 | 1,662 | 1,662 | - |
| 26.04.2018 | 1,629 | 1,629 | 1,629 | 1,629 | - |
| 25.04.2018 | 1,6185 | 1,6185 | 1,6185 | 1,6185 | - |
| 24.04.2018 | 1,619 | 1,619 | 1,619 | 1,619 | - |
| 23.04.2018 | 1,6145 | 1,6145 | 1,6145 | 1,6145 | - |
| 20.04.2018 | 1,6085 | 1,6085 | 1,6085 | 1,6085 | - |
| 19.04.2018 | 1,6145 | 1,6145 | 1,6145 | 1,6145 | - |
| 18.04.2018 | 1,604 | 1,604 | 1,6035 | 1,6035 | - |
| 17.04.2018 | 1,589 | 1,589 | 1,589 | 1,589 | - |
| 16.04.2018 | 1,594 | 1,594 | 1,594 | 1,594 | - |
| 13.04.2018 | 1,582 | 1,582 | 1,582 | 1,582 | - |
| 12.04.2018 | 1,5645 | 1,5645 | 1,5645 | 1,5645 | - |
| 11.04.2018 | 1,571 | 1,571 | 1,571 | 1,571 | - |
| 10.04.2018 | 1,605 | 1,605 | 1,605 | 1,605 | - |
| 09.04.2018 | 1,5725 | 1,5725 | 1,5725 | 1,5725 | - |
| 06.04.2018 | 1,5585 | 1,5585 | 1,5585 | 1,5585 | - |
| 05.04.2018 | 1,550 | 1,550 | 1,550 | 1,550 | - |
| 04.04.2018 | 1,547 | 1,547 | 1,547 | 1,547 | - |
| 03.04.2018 | 1,5295 | 1,5295 | 1,5295 | 1,5295 | - |
| 29.03.2018 | 1,540 | 1,540 | 1,540 | 1,540 | - |
| 28.03.2018 | 1,4935 | 1,4935 | 1,4935 | 1,4935 | - |
| 27.03.2018 | 1,494 | 1,494 | 1,494 | 1,494 | - |
| 26.03.2018 | 1,491 | 1,491 | 1,491 | 1,491 | - |
| 23.03.2018 | 1,4545 | 1,4545 | 1,4545 | 1,4545 | - |
| 22.03.2018 | 1,4795 | 1,4795 | 1,4795 | 1,4795 | - |
| 21.03.2018 | 1,4755 | 1,4755 | 1,4755 | 1,4755 | - |
| 20.03.2018 | 1,489 | 1,489 | 1,489 | 1,489 | - |
| 19.03.2018 | 1,474 | 1,474 | 1,474 | 1,474 | - |
| 16.03.2018 | 1,470 | 1,470 | 1,470 | 1,470 | - |
| 15.03.2018 | 1,467 | 1,467 | 1,467 | 1,467 | - |
| 14.03.2018 | 1,460 | 1,460 | 1,460 | 1,460 | - |
| 13.03.2018 | 1,453 | 1,453 | 1,453 | 1,453 | - |
| 12.03.2018 | 1,472 | 1,472 | 1,472 | 1,472 | - |
| 09.03.2018 | 1,464 | 1,464 | 1,464 | 1,464 | - |
| 08.03.2018 | 1,447 | 1,447 | 1,447 | 1,447 | - |
| 07.03.2018 | 1,432 | 1,432 | 1,432 | 1,432 | - |
| 06.03.2018 | 1,428 | 1,428 | 1,428 | 1,428 | - |
| 05.03.2018 | 1,419 | 1,419 | 1,419 | 1,419 | - |
| 02.03.2018 | 1,423 | 1,423 | 1,423 | 1,423 | - |
| 01.03.2018 | 1,446 | 1,446 | 1,446 | 1,446 | - |
| 28.02.2018 | 1,4525 | 1,4525 | 1,4525 | 1,4525 | - |
| 27.02.2018 | 1,4755 | 1,4755 | 1,4755 | 1,4755 | - |
| 26.02.2018 | 1,465 | 1,465 | 1,465 | 1,465 | - |
| 23.02.2018 | 1,442 | 1,442 | 1,442 | 1,442 | - |
| 22.02.2018 | 1,3785 | 1,3785 | 1,3785 | 1,3785 | - |
| 21.02.2018 | 1,405 | 1,405 | 1,405 | 1,405 | - |
| 20.02.2018 | 1,4115 | 1,4115 | 1,4115 | 1,4115 | - |
| 19.02.2018 | 1,4275 | 1,4275 | 1,4275 | 1,4275 | - |
| 16.02.2018 | 1,412 | 1,412 | 1,412 | 1,412 | - |
| 15.02.2018 | 1,432 | 1,432 | 1,432 | 1,432 | - |
| 14.02.2018 | 1,4065 | 1,4065 | 1,4065 | 1,4065 | - |
| 13.02.2018 | 1,4205 | 1,4205 | 1,4205 | 1,4205 | - |
| 12.02.2018 | 1,409 | 1,409 | 1,409 | 1,409 | - |
| 09.02.2018 | 1,4145 | 1,4145 | 1,4145 | 1,4145 | - |
| 08.02.2018 | 1,452 | 1,452 | 1,452 | 1,452 | - |
| 07.02.2018 | 1,4745 | 1,4745 | 1,4745 | 1,4745 | - |
| 06.02.2018 | 1,433 | 1,433 | 1,433 | 1,433 | - |
| 05.02.2018 | 1,5065 | 1,5065 | 1,5065 | 1,5065 | - |
| 02.02.2018 | 1,541 | 1,541 | 1,541 | 1,541 | - |
| 01.02.2018 | 1,5425 | 1,5425 | 1,5425 | 1,5425 | - |
| 31.01.2018 | 1,5195 | 1,5195 | 1,5195 | 1,5195 | - |
| 30.01.2018 | 1,534 | 1,534 | 1,534 | 1,534 | - |
| 29.01.2018 | 1,5675 | 1,5675 | 1,5675 | 1,5675 | - |
| 26.01.2018 | 1,569 | 1,569 | 1,569 | 1,569 | - |
| 25.01.2018 | 1,5785 | 1,5785 | 1,5785 | 1,5785 | - |
| 24.01.2018 | 1,5965 | 1,5965 | 1,5965 | 1,5965 | - |
| 23.01.2018 | 1,6075 | 1,6075 | 1,6075 | 1,6075 | - |
| 22.01.2018 | 1,575 | 1,575 | 1,575 | 1,575 | - |
| 19.01.2018 | 1,5515 | 1,5515 | 1,5515 | 1,5515 | - |
| 18.01.2018 | 1,575 | 1,575 | 1,575 | 1,575 | - |
| 17.01.2018 | 1,539 | 1,539 | 1,539 | 1,539 | - |
| 16.01.2018 | 1,5225 | 1,5225 | 1,5225 | 1,5225 | - |
| 15.01.2018 | 1,510 | 1,510 | 1,510 | 1,510 | - |
| 12.01.2018 | 1,5185 | 1,5185 | 1,5185 | 1,5185 | - |
| 11.01.2018 | 1,527 | 1,527 | 1,527 | 1,527 | - |
| 10.01.2018 | 1,5635 | 1,5635 | 1,5635 | 1,5635 | - |
| 09.01.2018 | 1,5835 | 1,5835 | 1,5835 | 1,5835 | - |
| 08.01.2018 | 1,578 | 1,578 | 1,578 | 1,578 | - |
| 05.01.2018 | 1,556 | 1,556 | 1,556 | 1,556 | - |
| 04.01.2018 | 1,503 | 1,503 | 1,503 | 1,503 | - |
| 03.01.2018 | 1,512 | 1,512 | 1,512 | 1,512 | - |
| 02.01.2018 | 1,529 | 1,529 | 1,529 | 1,529 | - |
| 29.12.2017 | 1,544 | 1,544 | 1,544 | 1,544 | - |
| 28.12.2017 | 1,545 | 1,545 | 1,545 | 1,545 | - |
| 27.12.2017 | 1,544 | 1,544 | 1,544 | 1,544 | - |
| 22.12.2017 | 1,554 | 1,554 | 1,554 | 1,554 | - |
| 21.12.2017 | 1,551 | 1,551 | 1,551 | 1,551 | - |
| 20.12.2017 | 1,549 | 1,549 | 1,549 | 1,549 | - |
| 19.12.2017 | 1,567 | 1,567 | 1,567 | 1,567 | - |
| 18.12.2017 | 1,578 | 1,578 | 1,578 | 1,578 | - |
| 15.12.2017 | 1,549 | 1,549 | 1,549 | 1,549 | - |
| 14.12.2017 | 1,559 | 1,559 | 1,559 | 1,559 | - |
| 13.12.2017 | 1,604 | 1,604 | 1,604 | 1,604 | - |
| 12.12.2017 | 1,613 | 1,613 | 1,613 | 1,613 | - |
| 11.12.2017 | 1,625 | 1,625 | 1,625 | 1,625 | - |
| 08.12.2017 | 1,614 | 1,614 | 1,614 | 1,614 | - |
| 07.12.2017 | 1,591 | 1,591 | 1,591 | 1,591 | - |
| 06.12.2017 | 1,572 | 1,572 | 1,572 | 1,572 | - |
| 05.12.2017 | 1,560 | 1,560 | 1,560 | 1,560 | - |
| 04.12.2017 | 1,571 | 1,571 | 1,571 | 1,571 | - |
| 01.12.2017 | 1,577 | 1,577 | 1,577 | 1,577 | - |
| 30.11.2017 | 1,563 | 1,563 | 1,563 | 1,563 | - |
| 29.11.2017 | 1,551 | 1,551 | 1,551 | 1,551 | - |
| 28.11.2017 | 1,525 | 1,525 | 1,525 | 1,525 | - |
| 27.11.2017 | 1,533 | 1,533 | 1,533 | 1,533 | - |
| 24.11.2017 | 1,530 | 1,530 | 1,530 | 1,530 | - |
| 23.11.2017 | 1,524 | 1,524 | 1,524 | 1,524 | - |
| 22.11.2017 | 1,528 | 1,528 | 1,528 | 1,528 | - |
| 21.11.2017 | 1,519 | 1,519 | 1,519 | 1,519 | - |
| 20.11.2017 | 1,520 | 1,520 | 1,520 | 1,520 | - |
| 17.11.2017 | 1,507 | 1,507 | 1,507 | 1,507 | - |
| 16.11.2017 | 1,511 | 1,511 | 1,511 | 1,511 | - |
| 15.11.2017 | 1,503 | 1,503 | 1,503 | 1,503 | - |
| 14.11.2017 | 1,435 | 1,435 | 1,435 | 1,435 | - |
| 13.11.2017 | 1,443 | 1,443 | 1,443 | 1,443 | - |
| 10.11.2017 | 1,436 | 1,436 | 1,436 | 1,436 | - |
| 09.11.2017 | 1,461 | 1,461 | 1,461 | 1,461 | - |
| 08.11.2017 | 1,468 | 1,468 | 1,468 | 1,468 | - |
| 07.11.2017 | 1,479 | 1,479 | 1,479 | 1,479 | - |
| 06.11.2017 | 1,476 | 1,476 | 1,476 | 1,476 | - |
| 03.11.2017 | 1,482 | 1,482 | 1,482 | 1,482 | - |
| 02.11.2017 | 1,484 | 1,484 | 1,484 | 1,484 | - |
| 01.11.2017 | 1,461 | 1,461 | 1,461 | 1,461 | - |
| 31.10.2017 | 1,434 | 1,434 | 1,434 | 1,434 | - |
| 30.10.2017 | 1,434 | 1,434 | 1,434 | 1,434 | - |
| 27.10.2017 | 1,412 | 1,412 | 1,412 | 1,412 | - |
| 26.10.2017 | 1,407 | 1,407 | 1,407 | 1,407 | - |
| 25.10.2017 | 1,420 | 1,420 | 1,420 | 1,420 | - |
| 24.10.2017 | 1,424 | 1,424 | 1,424 | 1,424 | - |
| 23.10.2017 | 1,435 | 1,435 | 1,435 | 1,435 | - |
| 20.10.2017 | 1,434 | 1,434 | 1,434 | 1,434 | - |
| 19.10.2017 | 1,439 | 1,439 | 1,439 | 1,439 | - |
| 18.10.2017 | 1,435 | 1,435 | 1,435 | 1,435 | - |
| 17.10.2017 | 1,423 | 1,423 | 1,423 | 1,423 | - |
| 16.10.2017 | 1,435 | 1,435 | 1,435 | 1,435 | - |
| 13.10.2017 | 1,418 | 1,418 | 1,418 | 1,418 | - |
| 12.10.2017 | 1,422 | 1,422 | 1,422 | 1,422 | - |
| 11.10.2017 | 1,406 | 1,406 | 1,406 | 1,406 | - |
| 10.10.2017 | 1,421 | 1,421 | 1,421 | 1,421 | - |
| 09.10.2017 | 1,407 | 1,407 | 1,407 | 1,407 | - |
| 06.10.2017 | 1,434 | 1,434 | 1,434 | 1,434 | - |
| 05.10.2017 | 1,439 | 1,439 | 1,439 | 1,439 | - |
| 04.10.2017 | 1,454 | 1,454 | 1,454 | 1,454 | - |
| 03.10.2017 | 1,447 | 1,447 | 1,447 | 1,447 | - |
| 02.10.2017 | 1,447 | 1,447 | 1,447 | 1,447 | - |
| 29.09.2017 | 1,450 | 1,450 | 1,450 | 1,450 | - |
| 28.09.2017 | 1,469 | 1,469 | 1,469 | 1,469 | - |
| 27.09.2017 | 1,453 | 1,453 | 1,453 | 1,453 | - |
| 26.09.2017 | 1,431 | 1,431 | 1,431 | 1,431 | - |
| 25.09.2017 | 1,442 | 1,442 | 1,442 | 1,442 | - |
| 22.09.2017 | 1,437 | 1,437 | 1,437 | 1,437 | - |
| 21.09.2017 | 1,457 | 1,457 | 1,457 | 1,457 | - |
| 20.09.2017 | 1,455 | 1,455 | 1,455 | 1,455 | - |
| 19.09.2017 | 1,434 | 1,434 | 1,434 | 1,434 | - |
| 18.09.2017 | 1,463 | 1,463 | 1,463 | 1,463 | - |
| 15.09.2017 | 1,482 | 1,482 | 1,482 | 1,482 | - |
| 14.09.2017 | 1,463 | 1,463 | 1,463 | 1,463 | - |
| 13.09.2017 | 1,460 | 1,460 | 1,460 | 1,460 | - |
| 12.09.2017 | 1,471 | 1,471 | 1,471 | 1,471 | - |
| 11.09.2017 | 1,472 | 1,472 | 1,472 | 1,472 | - |
| 08.09.2017 | 1,442 | 1,442 | 1,442 | 1,442 | - |
| 07.09.2017 | 1,442 | 1,442 | 1,442 | 1,442 | - |
| 06.09.2017 | 1,401 | 1,401 | 1,401 | 1,401 | - |
| 05.09.2017 | 1,414 | 1,414 | 1,414 | 1,414 | - |
| 04.09.2017 | 1,409 | 1,409 | 1,409 | 1,409 | - |
| 01.09.2017 | 1,406 | 1,406 | 1,406 | 1,406 | - |
| 31.08.2017 | 1,394 | 1,394 | 1,394 | 1,394 | - |
| 30.08.2017 | 1,376 | 1,376 | 1,376 | 1,376 | - |
| 29.08.2017 | 1,370 | 1,370 | 1,370 | 1,370 | - |
| 28.08.2017 | 1,382 | 1,382 | 1,382 | 1,382 | - |
| 25.08.2017 | 1,405 | 1,405 | 1,405 | 1,405 | - |
| 24.08.2017 | 1,388 | 1,388 | 1,388 | 1,388 | - |
| 23.08.2017 | 1,402 | 1,402 | 1,402 | 1,402 | - |
| 22.08.2017 | 1,416 | 1,416 | 1,416 | 1,416 | - |
| 21.08.2017 | 1,411 | 1,411 | 1,411 | 1,411 | - |
| 18.08.2017 | 1,408 | 1,408 | 1,408 | 1,408 | - |
| 17.08.2017 | 1,418 | 1,418 | 1,418 | 1,418 | - |
| 16.08.2017 | 1,393 | 1,393 | 1,393 | 1,393 | - |
| 15.08.2017 | 1,400 | 1,400 | 1,400 | 1,400 | - |
| 14.08.2017 | 1,389 | 1,389 | 1,389 | 1,389 | - |
| 11.08.2017 | 1,398 | 1,398 | 1,398 | 1,398 | - |
| 10.08.2017 | 1,413 | 1,413 | 1,413 | 1,413 | - |
| 09.08.2017 | 1,415 | 1,415 | 1,415 | 1,415 | - |
| 08.08.2017 | 1,408 | 1,408 | 1,408 | 1,408 | - |
| 07.08.2017 | 1,421 | 1,421 | 1,421 | 1,421 | - |
| 04.08.2017 | 1,419 | 1,419 | 1,419 | 1,419 | - |
| 03.08.2017 | 1,403 | 1,403 | 1,403 | 1,403 | - |
| 02.08.2017 | 1,421 | 1,421 | 1,421 | 1,421 | - |
| 01.08.2017 | 1,433 | 1,433 | 1,433 | 1,433 | - |
| 31.07.2017 | 1,403 | 1,403 | 1,403 | 1,403 | - |
| 28.07.2017 | 1,419 | 1,419 | 1,419 | 1,419 | - |
| 27.07.2017 | 1,430 | 1,430 | 1,430 | 1,430 | - |
| 26.07.2017 | 1,408 | 1,408 | 1,408 | 1,408 | - |
| 25.07.2017 | 1,412 | 1,412 | 1,412 | 1,412 | - |
| 24.07.2017 | 1,408 | 1,408 | 1,408 | 1,408 | - |
| 21.07.2017 | 1,415 | 1,415 | 1,415 | 1,415 | - |
| 20.07.2017 | 1,417 | 1,417 | 1,417 | 1,417 | - |
| 19.07.2017 | 1,417 | 1,417 | 1,417 | 1,417 | - |
| 18.07.2017 | 1,433 | 1,433 | 1,433 | 1,433 | - |
| 17.07.2017 | 1,459 | 1,459 | 1,459 | 1,459 | - |
| 14.07.2017 | 1,449 | 1,449 | 1,449 | 1,449 | - |
| 13.07.2017 | 1,449 | 1,449 | 1,449 | 1,449 | - |
| 12.07.2017 | 1,430 | 1,430 | 1,430 | 1,430 | - |
| 11.07.2017 | 1,440 | 1,440 | 1,440 | 1,440 | - |
| 10.07.2017 | 1,431 | 1,431 | 1,431 | 1,431 | - |
| 07.07.2017 | 1,417 | 1,417 | 1,417 | 1,417 | - |
| 06.07.2017 | 1,442 | 1,442 | 1,442 | 1,442 | - |
| 05.07.2017 | 1,429 | 1,429 | 1,429 | 1,429 | - |
| 04.07.2017 | 1,435 | 1,435 | 1,435 | 1,435 | - |
| 03.07.2017 | 1,451 | 1,451 | 1,451 | 1,451 | - |
| 30.06.2017 | 1,445 | 1,445 | 1,445 | 1,445 | - |
| 29.06.2017 | 1,481 | 1,481 | 1,481 | 1,481 | - |
| 28.06.2017 | 1,463 | 1,463 | 1,463 | 1,463 | - |
| 27.06.2017 | 1,498 | 1,498 | 1,498 | 1,498 | - |
| 26.06.2017 | 1,506 | 1,506 | 1,506 | 1,506 | - |
| 23.06.2017 | 1,519 | 1,519 | 1,519 | 1,519 | - |
| 22.06.2017 | 1,505 | 1,505 | 1,505 | 1,505 | - |
| 21.06.2017 | 1,485 | 1,485 | 1,485 | 1,485 | - |
| 20.06.2017 | 1,491 | 1,491 | 1,491 | 1,491 | - |
| 19.06.2017 | 1,489 | 1,489 | 1,489 | 1,489 | - |
| 16.06.2017 | 1,488 | 1,488 | 1,488 | 1,488 | - |
| 15.06.2017 | 1,476 | 1,476 | 1,476 | 1,476 | - |
| 14.06.2017 | 1,471 | 1,471 | 1,471 | 1,471 | - |
| 13.06.2017 | 1,484 | 1,484 | 1,484 | 1,484 | - |
| 12.06.2017 | 1,480 | 1,480 | 1,480 | 1,480 | - |
| 09.06.2017 | 1,488 | 1,488 | 1,488 | 1,488 | - |
| 08.06.2017 | 1,484 | 1,484 | 1,484 | 1,484 | - |
| 07.06.2017 | 1,463 | 1,463 | 1,463 | 1,463 | - |
| 06.06.2017 | 1,447 | 1,447 | 1,447 | 1,447 | - |
| 05.06.2017 | 1,473 | 1,473 | 1,473 | 1,473 | - |
| 02.06.2017 | 1,473 | 1,473 | 1,473 | 1,473 | - |
| 01.06.2017 | 1,470 | 1,470 | 1,470 | 1,470 | - |
| 31.05.2017 | 1,481 | 1,481 | 1,481 | 1,481 | 3.000 |
| 30.05.2017 | 1,422 | 1,422 | 1,422 | 1,422 | - |
| 29.05.2017 | 1,468 | 1,468 | 1,468 | 1,468 | - |
| 26.05.2017 | 1,475 | 1,475 | 1,475 | 1,475 | - |
| 25.05.2017 | 1,475 | 1,475 | 1,475 | 1,475 | - |
| 24.05.2017 | 1,458 | 1,458 | 1,458 | 1,458 | - |
| 23.05.2017 | 1,450 | 1,450 | 1,450 | 1,450 | - |
| 22.05.2017 | 1,435 | 1,435 | 1,435 | 1,435 | - |
| 19.05.2017 | 1,444 | 1,444 | 1,444 | 1,444 | - |
| 18.05.2017 | 1,435 | 1,435 | 1,435 | 1,435 | - |
| 17.05.2017 | 1,467 | 1,467 | 1,467 | 1,467 | - |
| 16.05.2017 | 1,473 | 1,473 | 1,473 | 1,473 | - |
| 15.05.2017 | 1,482 | 1,482 | 1,482 | 1,482 | - |
| 12.05.2017 | 1,459 | 1,459 | 1,459 | 1,459 | - |
| 11.05.2017 | 1,478 | 1,478 | 1,478 | 1,478 | - |
| 10.05.2017 | 1,401 | 1,401 | 1,401 | 1,401 | - |
| 09.05.2017 | 1,404 | 1,404 | 1,404 | 1,404 | - |
| 08.05.2017 | 1,415 | 1,415 | 1,415 | 1,415 | - |
| 05.05.2017 | 1,411 | 1,411 | 1,411 | 1,411 | - |
| 04.05.2017 | 1,371 | 1,371 | 1,371 | 1,371 | - |
| 03.05.2017 | 1,376 | 1,376 | 1,376 | 1,376 | - |
| 02.05.2017 | 1,355 | 1,355 | 1,355 | 1,355 | - |
| 28.04.2017 | 1,368 | 1,368 | 1,368 | 1,368 | - |
| 27.04.2017 | 1,346 | 1,346 | 1,346 | 1,346 | - |
| 26.04.2017 | 1,366 | 1,366 | 1,366 | 1,366 | - |
| 25.04.2017 | 1,353 | 1,353 | 1,353 | 1,353 | - |
| 24.04.2017 | 1,343 | 1,343 | 1,343 | 1,343 | - |
| 21.04.2017 | 1,318 | 1,318 | 1,318 | 1,318 | - |
| 20.04.2017 | 1,321 | 1,321 | 1,321 | 1,321 | - |
| 19.04.2017 | 1,322 | 1,322 | 1,322 | 1,322 | - |
| 18.04.2017 | 1,344 | 1,344 | 1,344 | 1,344 | - |
| 13.04.2017 | 1,357 | 1,357 | 1,357 | 1,357 | - |
| 12.04.2017 | 1,373 | 1,373 | 1,373 | 1,373 | - |
| 11.04.2017 | 1,356 | 1,356 | 1,356 | 1,356 | - |
| 10.04.2017 | 1,367 | 1,367 | 1,367 | 1,367 | - |
| 07.04.2017 | 1,342 | 1,342 | 1,342 | 1,342 | - |
| 06.04.2017 | 1,338 | 1,338 | 1,338 | 1,338 | - |
| 05.04.2017 | 1,333 | 1,333 | 1,333 | 1,333 | - |
| 04.04.2017 | 1,379 | 1,379 | 1,379 | 1,379 | - |
| 03.04.2017 | 1,412 | 1,412 | 1,412 | 1,412 | - |
| 31.03.2017 | 1,393 | 1,393 | 1,393 | 1,393 | - |
| 30.03.2017 | 1,406 | 1,406 | 1,406 | 1,406 | - |
| 29.03.2017 | 1,414 | 1,414 | 1,414 | 1,414 | - |
| 28.03.2017 | 1,399 | 1,399 | 1,399 | 1,399 | - |
| 27.03.2017 | 1,380 | 1,380 | 1,380 | 1,380 | - |
| 24.03.2017 | 1,395 | 1,395 | 1,395 | 1,395 | - |
| 23.03.2017 | 1,373 | 1,373 | 1,373 | 1,373 | - |
| 22.03.2017 | 1,361 | 1,361 | 1,361 | 1,361 | - |
| 21.03.2017 | 1,362 | 1,362 | 1,362 | 1,362 | - |
| 20.03.2017 | 1,337 | 1,337 | 1,337 | 1,337 | - |
| 17.03.2017 | 1,329 | 1,329 | 1,329 | 1,329 | - |
| 16.03.2017 | 1,334 | 1,334 | 1,334 | 1,334 | - |
| 15.03.2017 | 1,316 | 1,316 | 1,316 | 1,316 | - |
| 14.03.2017 | 1,310 | 1,310 | 1,310 | 1,310 | - |
| 13.03.2017 | 1,311 | 1,311 | 1,311 | 1,311 | - |
| 10.03.2017 | 1,332 | 1,332 | 1,332 | 1,332 | - |
| 09.03.2017 | 1,321 | 1,321 | 1,321 | 1,321 | - |
| 08.03.2017 | 1,315 | 1,315 | 1,315 | 1,315 | - |
| 07.03.2017 | 1,334 | 1,334 | 1,334 | 1,334 | - |
| 06.03.2017 | 1,334 | 1,334 | 1,334 | 1,334 | - |
| 03.03.2017 | 1,321 | 1,321 | 1,321 | 1,321 | - |
| 02.03.2017 | 1,321 | 1,321 | 1,321 | 1,321 | - |
| 01.03.2017 | 1,308 | 1,308 | 1,308 | 1,308 | - |
| 28.02.2017 | 1,283 | 1,283 | 1,283 | 1,283 | - |
| 27.02.2017 | 1,264 | 1,264 | 1,264 | 1,264 | - |
| 24.02.2017 | 1,252 | 1,252 | 1,252 | 1,252 | - |
| 23.02.2017 | 1,267 | 1,267 | 1,267 | 1,267 | - |
| 22.02.2017 | 1,274 | 1,274 | 1,274 | 1,274 | - |
| 21.02.2017 | 1,260 | 1,260 | 1,260 | 1,260 | - |
| 20.02.2017 | 1,274 | 1,274 | 1,274 | 1,274 | - |
| 17.02.2017 | 1,270 | 1,270 | 1,270 | 1,270 | - |
| 16.02.2017 | 1,261 | 1,261 | 1,261 | 1,261 | - |
| 15.02.2017 | 1,282 | 1,282 | 1,282 | 1,282 | - |
| 14.02.2017 | 1,288 | 1,288 | 1,288 | 1,288 | - |
| 13.02.2017 | 1,283 | 1,283 | 1,283 | 1,283 | - |
| 10.02.2017 | 1,294 | 1,294 | 1,294 | 1,294 | - |
| 09.02.2017 | 1,279 | 1,279 | 1,279 | 1,279 | - |
| 08.02.2017 | 1,241 | 1,241 | 1,241 | 1,241 | - |
| 07.02.2017 | 1,244 | 1,244 | 1,244 | 1,244 | - |
| 06.02.2017 | 1,254 | 1,254 | 1,254 | 1,254 | - |
| 03.02.2017 | 1,249 | 1,249 | 1,249 | 1,249 | - |
| 02.02.2017 | 1,249 | 1,253 | 1,249 | 1,253 | 1.184 |
| 01.02.2017 | 1,249 | 1,249 | 1,249 | 1,249 | - |
| 31.01.2017 | 1,229 | 1,229 | 1,229 | 1,229 | - |
| 30.01.2017 | 1,230 | 1,230 | 1,230 | 1,230 | - |
| 27.01.2017 | 1,265 | 1,265 | 1,265 | 1,265 | - |
| 26.01.2017 | 1,272 | 1,272 | 1,272 | 1,272 | - |
| 25.01.2017 | 1,283 | 1,283 | 1,283 | 1,283 | - |
| 24.01.2017 | 1,294 | 1,294 | 1,294 | 1,294 | - |
| 23.01.2017 | 1,291 | 1,291 | 1,291 | 1,291 | - |
| 20.01.2017 | 1,299 | 1,299 | 1,299 | 1,299 | - |
| 19.01.2017 | 1,281 | 1,281 | 1,281 | 1,281 | - |
| 18.01.2017 | 1,282 | 1,282 | 1,282 | 1,282 | - |
| 17.01.2017 | 1,289 | 1,289 | 1,289 | 1,289 | - |
| 16.01.2017 | 1,288 | 1,288 | 1,288 | 1,288 | - |
| 13.01.2017 | 1,275 | 1,275 | 1,275 | 1,275 | - |
| 12.01.2017 | 1,257 | 1,257 | 1,257 | 1,257 | - |
| 11.01.2017 | 1,232 | 1,232 | 1,232 | 1,232 | - |
| 10.01.2017 | 1,233 | 1,233 | 1,233 | 1,233 | - |
| 09.01.2017 | 1,248 | 1,248 | 1,248 | 1,248 | - |
| 06.01.2017 | 1,244 | 1,244 | 1,244 | 1,244 | - |
| 05.01.2017 | 1,258 | 1,258 | 1,258 | 1,258 | - |
| 04.01.2017 | 1,254 | 1,254 | 1,254 | 1,254 | - |
| 03.01.2017 | 1,255 | 1,255 | 1,255 | 1,255 | - |
| 02.01.2017 | 1,232 | 1,232 | 1,232 | 1,232 | - |
| 30.12.2016 | 1,219 | 1,219 | 1,219 | 1,219 | - |
| 29.12.2016 | 1,212 | 1,212 | 1,212 | 1,212 | - |
| 28.12.2016 | 1,206 | 1,206 | 1,206 | 1,206 | - |
| 27.12.2016 | 1,207 | 1,207 | 1,207 | 1,207 | - |
| 23.12.2016 | 1,189 | 1,189 | 1,189 | 1,189 | - |
| 22.12.2016 | 1,184 | 1,184 | 1,184 | 1,184 | - |
| 21.12.2016 | 1,194 | 1,194 | 1,194 | 1,194 | - |
| 20.12.2016 | 1,199 | 1,199 | 1,199 | 1,199 | - |
| 19.12.2016 | 1,197 | 1,197 | 1,197 | 1,197 | - |
| 16.12.2016 | 1,196 | 1,196 | 1,196 | 1,196 | - |
| 15.12.2016 | 1,175 | 1,175 | 1,175 | 1,175 | - |
| 14.12.2016 | 1,202 | 1,202 | 1,202 | 1,202 | - |
| 13.12.2016 | 1,189 | 1,189 | 1,189 | 1,189 | - |
| 12.12.2016 | 1,176 | 1,176 | 1,176 | 1,176 | - |
| 09.12.2016 | 1,160 | 1,160 | 1,160 | 1,160 | - |
| 08.12.2016 | 1,165 | 1,165 | 1,165 | 1,165 | - |
| 07.12.2016 | 1,169 | 1,169 | 1,169 | 1,169 | - |
| 06.12.2016 | 1,106 | 1,106 | 1,106 | 1,106 | - |
| 05.12.2016 | 1,104 | 1,104 | 1,104 | 1,104 | - |
| 02.12.2016 | 1,089 | 1,089 | 1,089 | 1,089 | - |
| 01.12.2016 | 1,110 | 1,110 | 1,110 | 1,110 | - |
| 30.11.2016 | 1,110 | 1,110 | 1,110 | 1,110 | - |
| 29.11.2016 | 1,088 | 1,088 | 1,088 | 1,088 | - |
| 28.11.2016 | 1,082 | 1,082 | 1,082 | 1,082 | - |
| 25.11.2016 | 1,094 | 1,094 | 1,094 | 1,094 | - |
| 24.11.2016 | 1,089 | 1,089 | 1,089 | 1,089 | - |
| 23.11.2016 | 1,070 | 1,070 | 1,070 | 1,070 | - |
| 22.11.2016 | 1,085 | 1,085 | 1,085 | 1,085 | - |
| 21.11.2016 | 1,058 | 1,058 | 1,058 | 1,058 | - |
| 18.11.2016 | 1,093 | 1,093 | 1,093 | 1,093 | - |
| 17.11.2016 | 1,118 | 1,118 | 1,118 | 1,118 | - |
| 16.11.2016 | 1,123 | 1,123 | 1,123 | 1,123 | - |
| 15.11.2016 | 1,115 | 1,115 | 1,115 | 1,115 | - |
| 14.11.2016 | 1,132 | 1,132 | 1,132 | 1,132 | - |
| 11.11.2016 | 1,168 | 1,168 | 1,168 | 1,168 | - |
| 10.11.2016 | 1,170 | 1,170 | 1,170 | 1,170 | - |
| 09.11.2016 | 1,184 | 1,184 | 1,184 | 1,184 | - |
| 08.11.2016 | 1,187 | 1,187 | 1,187 | 1,187 | - |
| 07.11.2016 | 1,173 | 1,173 | 1,173 | 1,173 | - |
| 04.11.2016 | 1,173 | 1,173 | 1,173 | 1,173 | - |
| 03.11.2016 | 1,200 | 1,200 | 1,200 | 1,200 | - |
| 02.11.2016 | 1,227 | 1,227 | 1,227 | 1,227 | - |
| 01.11.2016 | 1,242 | 1,242 | 1,242 | 1,242 | - |
| 31.10.2016 | 1,231 | 1,231 | 1,231 | 1,231 | - |
| 28.10.2016 | 1,227 | 1,227 | 1,227 | 1,227 | - |
| 27.10.2016 | 1,228 | 1,228 | 1,228 | 1,228 | - |
| 26.10.2016 | 1,240 | 1,240 | 1,240 | 1,240 | - |
| 25.10.2016 | 1,234 | 1,234 | 1,234 | 1,234 | - |
| 24.10.2016 | 1,257 | 1,257 | 1,257 | 1,257 | - |
| 21.10.2016 | 1,259 | 1,259 | 1,259 | 1,259 | - |
| 20.10.2016 | 1,262 | 1,262 | 1,262 | 1,262 | - |
| 19.10.2016 | 1,246 | 1,246 | 1,246 | 1,246 | - |
| 18.10.2016 | 1,245 | 1,245 | 1,245 | 1,245 | - |
| 17.10.2016 | 1,220 | 1,220 | 1,220 | 1,220 | - |
| 14.10.2016 | 1,219 | 1,219 | 1,219 | 1,219 | - |
| 13.10.2016 | 1,186 | 1,186 | 1,186 | 1,186 | - |
| 12.10.2016 | 1,201 | 1,201 | 1,201 | 1,201 | - |
| 11.10.2016 | 1,219 | 1,219 | 1,219 | 1,219 | - |
| 10.10.2016 | 1,197 | 1,197 | 1,197 | 1,197 | - |
| 07.10.2016 | 1,206 | 1,206 | 1,206 | 1,206 | - |
| 06.10.2016 | 1,189 | 1,189 | 1,189 | 1,189 | - |
| 05.10.2016 | 1,188 | 1,188 | 1,188 | 1,188 | - |
| 04.10.2016 | 1,197 | 1,197 | 1,197 | 1,197 | - |
| 03.10.2016 | 1,216 | 1,216 | 1,216 | 1,216 | - |
| 30.09.2016 | 1,222 | 1,222 | 1,222 | 1,222 | - |
| 29.09.2016 | 1,241 | 1,241 | 1,241 | 1,241 | - |
| 28.09.2016 | 1,223 | 1,223 | 1,223 | 1,223 | - |
| 27.09.2016 | 1,230 | 1,230 | 1,230 | 1,230 | - |
| 26.09.2016 | 1,223 | 1,223 | 1,223 | 1,223 | - |
| 23.09.2016 | 1,239 | 1,239 | 1,239 | 1,239 | - |
| 22.09.2016 | 1,234 | 1,234 | 1,234 | 1,234 | - |
| 21.09.2016 | 1,234 | 1,234 | 1,234 | 1,234 | - |
| 20.09.2016 | 1,228 | 1,228 | 1,228 | 1,228 | - |
| 19.09.2016 | 1,226 | 1,226 | 1,226 | 1,226 | - |
| 16.09.2016 | 1,226 | 1,226 | 1,226 | 1,226 | - |
| 15.09.2016 | 1,225 | 1,225 | 1,225 | 1,225 | - |
| 14.09.2016 | 1,228 | 1,228 | 1,228 | 1,228 | - |
| 13.09.2016 | 1,233 | 1,233 | 1,233 | 1,233 | - |
| 12.09.2016 | 1,226 | 1,226 | 1,226 | 1,226 | - |
| 09.09.2016 | 1,242 | 1,242 | 1,242 | 1,242 | - |
| 08.09.2016 | 1,218 | 1,218 | 1,218 | 1,218 | - |
| 07.09.2016 | 1,207 | 1,207 | 1,207 | 1,207 | - |
| 06.09.2016 | 1,206 | 1,206 | 1,206 | 1,206 | - |
| 05.09.2016 | 1,214 | 1,214 | 1,214 | 1,214 | - |
| 02.09.2016 | 1,200 | 1,200 | 1,200 | 1,200 | - |
| 01.09.2016 | 1,185 | 1,185 | 1,185 | 1,185 | - |
| 31.08.2016 | 1,192 | 1,192 | 1,192 | 1,192 | - |
| 30.08.2016 | 1,204 | 1,204 | 1,204 | 1,204 | - |
| 29.08.2016 | 1,200 | 1,200 | 1,200 | 1,200 | - |
| 26.08.2016 | 1,194 | 1,194 | 1,194 | 1,194 | - |
| 25.08.2016 | 1,193 | 1,193 | 1,193 | 1,193 | - |
| 24.08.2016 | 1,206 | 1,206 | 1,206 | 1,206 | - |
| 23.08.2016 | 1,185 | 1,185 | 1,185 | 1,185 | - |
| 22.08.2016 | 1,185 | 1,185 | 1,185 | 1,185 | - |
| 19.08.2016 | 1,210 | 1,210 | 1,210 | 1,210 | - |
| 18.08.2016 | 1,220 | 1,220 | 1,220 | 1,220 | - |
| 17.08.2016 | 1,231 | 1,231 | 1,231 | 1,231 | - |
| 16.08.2016 | 1,229 | 1,229 | 1,229 | 1,229 | - |
| 15.08.2016 | 1,250 | 1,250 | 1,250 | 1,250 | - |
| 12.08.2016 | 1,237 | 1,237 | 1,237 | 1,237 | - |
| 11.08.2016 | 1,226 | 1,226 | 1,226 | 1,226 | - |
| 10.08.2016 | 1,234 | 1,234 | 1,234 | 1,234 | - |
| 09.08.2016 | 1,248 | 1,248 | 1,248 | 1,248 | - |
| 08.08.2016 | 1,259 | 1,259 | 1,259 | 1,259 | - |
| 05.08.2016 | 1,252 | 1,252 | 1,252 | 1,252 | - |
| 04.08.2016 | 1,249 | 1,249 | 1,249 | 1,249 | - |
| 03.08.2016 | 1,252 | 1,252 | 1,252 | 1,252 | - |
| 02.08.2016 | 1,260 | 1,260 | 1,260 | 1,260 | - |
| 01.08.2016 | 1,267 | 1,267 | 1,267 | 1,267 | - |
| 29.07.2016 | 1,257 | 1,257 | 1,257 | 1,257 | - |
| 28.07.2016 | 1,253 | 1,253 | 1,253 | 1,253 | - |
| 27.07.2016 | 1,241 | 1,241 | 1,241 | 1,241 | - |
| 26.07.2016 | 1,231 | 1,231 | 1,231 | 1,231 | - |
| 25.07.2016 | 1,217 | 1,217 | 1,217 | 1,217 | - |
| 22.07.2016 | 1,203 | 1,203 | 1,203 | 1,203 | - |
| 21.07.2016 | 1,210 | 1,210 | 1,210 | 1,210 | - |
| 20.07.2016 | 1,198 | 1,198 | 1,198 | 1,198 | - |
| 19.07.2016 | 1,189 | 1,189 | 1,189 | 1,189 | - |
| 18.07.2016 | 1,202 | 1,202 | 1,202 | 1,202 | - |
| 15.07.2016 | 1,180 | 1,180 | 1,180 | 1,180 | - |
| 14.07.2016 | 1,185 | 1,185 | 1,185 | 1,185 | - |
| 13.07.2016 | 1,187 | 1,187 | 1,187 | 1,187 | - |
| 12.07.2016 | 1,163 | 1,163 | 1,163 | 1,163 | - |
| 11.07.2016 | 1,165 | 1,165 | 1,165 | 1,165 | - |
| 08.07.2016 | 1,135 | 1,135 | 1,135 | 1,135 | - |
| 07.07.2016 | 1,144 | 1,144 | 1,144 | 1,144 | - |
| 06.07.2016 | 1,155 | 1,155 | 1,155 | 1,155 | - |
| 05.07.2016 | 1,174 | 1,174 | 1,174 | 1,174 | - |
| 04.07.2016 | 1,174 | 1,174 | 1,174 | 1,174 | - |
| 01.07.2016 | 1,174 | 1,174 | 1,174 | 1,174 | - |
| 30.06.2016 | 1,112 | 1,112 | 1,112 | 1,112 | - |
| 29.06.2016 | 1,093 | 1,093 | 1,093 | 1,093 | - |
| 28.06.2016 | 1,081 | 1,081 | 1,081 | 1,081 | - |
| 27.06.2016 | 1,073 | 1,073 | 1,073 | 1,073 | - |
| 24.06.2016 | 1,113 | 1,113 | 1,113 | 1,113 | - |
| 23.06.2016 | 1,158 | 1,158 | 1,158 | 1,158 | - |
| 22.06.2016 | 1,170 | 1,170 | 1,170 | 1,170 | - |
| 21.06.2016 | 1,177 | 1,177 | 1,177 | 1,177 | - |
| 20.06.2016 | 1,167 | 1,167 | 1,167 | 1,167 | - |
| 17.06.2016 | 1,164 | 1,164 | 1,164 | 1,164 | - |
| 16.06.2016 | 1,145 | 1,145 | 1,145 | 1,145 | - |
| 15.06.2016 | 1,179 | 1,179 | 1,179 | 1,179 | - |
| 14.06.2016 | 1,192 | 1,192 | 1,192 | 1,192 | - |
| 13.06.2016 | 1,207 | 1,207 | 1,207 | 1,207 | - |
| 10.06.2016 | 1,266 | 1,266 | 1,266 | 1,266 | - |
| 09.06.2016 | 1,261 | 1,261 | 1,261 | 1,261 | - |
| 08.06.2016 | 1,254 | 1,254 | 1,254 | 1,254 | - |
| 07.06.2016 | 1,266 | 1,266 | 1,266 | 1,266 | - |
| 06.06.2016 | 1,252 | 1,252 | 1,252 | 1,252 | - |
| 03.06.2016 | 1,269 | 1,269 | 1,269 | 1,269 | - |
| 02.06.2016 | 1,268 | 1,268 | 1,268 | 1,268 | - |
| 01.06.2016 | 1,270 | 1,270 | 1,270 | 1,270 | - |
| 31.05.2016 | 1,272 | 1,272 | 1,272 | 1,272 | - |
| 30.05.2016 | 1,244 | 1,244 | 1,244 | 1,244 | - |
| 27.05.2016 | 1,234 | 1,250 | 1,234 | 1,250 | 1.000 |
| 26.05.2016 | 1,229 | 1,229 | 1,229 | 1,229 | - |
| 25.05.2016 | 1,227 | 1,227 | 1,227 | 1,227 | - |
| 24.05.2016 | 1,193 | 1,193 | 1,193 | 1,193 | - |
| 23.05.2016 | 1,155 | 1,155 | 1,155 | 1,155 | - |
| 20.05.2016 | 1,202 | 1,202 | 1,202 | 1,202 | - |
| 19.05.2016 | 1,199 | 1,199 | 1,199 | 1,199 | - |
| 18.05.2016 | 1,182 | 1,182 | 1,182 | 1,182 | - |
| 17.05.2016 | 1,222 | 1,222 | 1,222 | 1,222 | - |
| 16.05.2016 | 1,162 | 1,162 | 1,162 | 1,162 | - |
| 13.05.2016 | 1,208 | 1,208 | 1,208 | 1,208 | - |
| 12.05.2016 | 1,197 | 1,197 | 1,197 | 1,197 | - |
| 11.05.2016 | 1,220 | 1,220 | 1,220 | 1,220 | - |
| 10.05.2016 | 1,211 | 1,211 | 1,211 | 1,211 | - |
| 09.05.2016 | 1,233 | 1,233 | 1,233 | 1,233 | - |
| 06.05.2016 | 1,209 | 1,209 | 1,209 | 1,209 | - |
| 05.05.2016 | 1,212 | 1,212 | 1,212 | 1,212 | - |
| 04.05.2016 | 1,202 | 1,202 | 1,202 | 1,202 | - |
| 03.05.2016 | 1,216 | 1,216 | 1,216 | 1,216 | - |
| 02.05.2016 | 1,226 | 1,238 | 1,226 | 1,238 | 2.200 |
| 29.04.2016 | 1,233 | 1,233 | 1,233 | 1,233 | - |
| 28.04.2016 | 1,228 | 1,228 | 1,228 | 1,228 | - |
| 27.04.2016 | 1,237 | 1,237 | 1,237 | 1,237 | - |
| 26.04.2016 | 1,200 | 1,200 | 1,200 | 1,200 | - |
| 25.04.2016 | 1,212 | 1,212 | 1,212 | 1,212 | - |
| 22.04.2016 | 1,196 | 1,196 | 1,196 | 1,196 | - |
| 21.04.2016 | 1,220 | 1,220 | 1,220 | 1,220 | - |
| 20.04.2016 | 1,185 | 1,185 | 1,185 | 1,185 | - |
| 19.04.2016 | 1,193 | 1,193 | 1,193 | 1,193 | - |
| 18.04.2016 | 1,165 | 1,165 | 1,165 | 1,165 | - |
| 15.04.2016 | 1,189 | 1,189 | 1,189 | 1,189 | - |
| 14.04.2016 | 1,192 | 1,192 | 1,192 | 1,192 | - |
| 13.04.2016 | 1,185 | 1,185 | 1,185 | 1,185 | - |
| 12.04.2016 | 1,185 | 1,185 | 1,185 | 1,185 | - |
| 11.04.2016 | 1,176 | 1,176 | 1,176 | 1,176 | - |
| 08.04.2016 | 1,172 | 1,172 | 1,172 | 1,172 | - |
| 07.04.2016 | 1,167 | 1,167 | 1,167 | 1,167 | - |
| 06.04.2016 | 1,123 | 1,123 | 1,123 | 1,123 | - |
| 05.04.2016 | 1,142 | 1,142 | 1,142 | 1,142 | - |
| 04.04.2016 | 1,118 | 1,118 | 1,118 | 1,118 | - |
| 01.04.2016 | 1,120 | 1,120 | 1,120 | 1,120 | - |
| 31.03.2016 | 1,126 | 1,126 | 1,126 | 1,126 | - |
| 30.03.2016 | 1,108 | 1,108 | 1,108 | 1,108 | - |
| 29.03.2016 | 1,099 | 1,099 | 1,099 | 1,099 | - |
| 24.03.2016 | 1,086 | 1,086 | 1,086 | 1,086 | - |
| 23.03.2016 | 1,099 | 1,099 | 1,099 | 1,099 | - |
| 22.03.2016 | 1,108 | 1,108 | 1,108 | 1,108 | - |
| 21.03.2016 | 1,103 | 1,103 | 1,103 | 1,103 | - |
| 18.03.2016 | 1,110 | 1,110 | 1,110 | 1,110 | - |
| 17.03.2016 | 1,114 | 1,114 | 1,114 | 1,114 | - |
| 16.03.2016 | 1,101 | 1,101 | 1,101 | 1,101 | - |
| 15.03.2016 | 1,099 | 1,099 | 1,099 | 1,099 | - |
| 14.03.2016 | 1,131 | 1,131 | 1,131 | 1,131 | - |
| 11.03.2016 | 1,076 | 1,076 | 1,076 | 1,076 | - |
| 10.03.2016 | 1,039 | 1,039 | 1,039 | 1,039 | - |
| 09.03.2016 | 1,034 | 1,034 | 1,034 | 1,034 | - |
| 08.03.2016 | 1,044 | 1,044 | 1,044 | 1,044 | - |
| 07.03.2016 | 1,052 | 1,052 | 1,052 | 1,052 | - |
| 04.03.2016 | 1,055 | 1,055 | 1,055 | 1,055 | - |
| 03.03.2016 | 1,057 | 1,057 | 1,057 | 1,057 | - |
| 02.03.2016 | 1,077 | 1,077 | 1,077 | 1,077 | - |
| 01.03.2016 | 1,044 | 1,044 | 1,044 | 1,044 | - |
| 29.02.2016 | 1,030 | 1,030 | 1,030 | 1,030 | - |
| 26.02.2016 | 1,035 | 1,035 | 1,035 | 1,035 | - |
| 25.02.2016 | 1,035 | 1,035 | 1,035 | 1,035 | - |
| 24.02.2016 | 1,022 | 1,022 | 1,022 | 1,022 | - |
| 23.02.2016 | 1,037 | 1,037 | 1,037 | 1,037 | - |
| 22.02.2016 | 1,014 | 1,014 | 1,014 | 1,014 | - |
| 19.02.2016 | 1,027 | 1,027 | 1,027 | 1,027 | - |
| 18.02.2016 | 1,007 | 1,007 | 1,007 | 1,007 | - |
| 17.02.2016 | 0,986 | 0,986 | 0,986 | 0,986 | - |
| 16.02.2016 | 1,004 | 1,004 | 1,004 | 1,004 | - |
| 15.02.2016 | 0,993 | 0,993 | 0,993 | 0,993 | - |
| 12.02.2016 | 0,970 | 0,970 | 0,970 | 0,970 | - |
| 11.02.2016 | 0,950 | 0,950 | 0,950 | 0,950 | - |
| 10.02.2016 | 0,947 | 0,947 | 0,947 | 0,947 | - |
| 09.02.2016 | 0,967 | 0,967 | 0,967 | 0,967 | - |
| 08.02.2016 | 1,025 | 1,025 | 1,025 | 1,025 | - |
| 05.02.2016 | 1,052 | 1,052 | 1,052 | 1,052 | - |
| 04.02.2016 | 1,076 | 1,076 | 1,076 | 1,076 | - |
| 03.02.2016 | 1,062 | 1,062 | 1,062 | 1,062 | - |
| 02.02.2016 | 1,088 | 1,088 | 1,088 | 1,088 | - |
| 01.02.2016 | 1,098 | 1,098 | 1,098 | 1,098 | - |
| 29.01.2016 | 1,075 | 1,075 | 1,075 | 1,075 | - |
| 28.01.2016 | 1,087 | 1,087 | 1,087 | 1,087 | - |
| 27.01.2016 | 1,078 | 1,078 | 1,078 | 1,078 | - |
| 26.01.2016 | 1,041 | 1,041 | 1,041 | 1,041 | - |
| 25.01.2016 | 1,073 | 1,073 | 1,073 | 1,073 | - |
| 22.01.2016 | 1,088 | 1,088 | 1,088 | 1,088 | - |
| 21.01.2016 | 1,033 | 1,033 | 1,033 | 1,033 | - |
| 20.01.2016 | 1,059 | 1,059 | 1,059 | 1,059 | - |
| 19.01.2016 | 1,089 | 1,089 | 1,089 | 1,089 | - |
| 18.01.2016 | 1,103 | 1,103 | 1,103 | 1,103 | - |