Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
26.06.20200,02880,02880,02880,0288-
25.06.20200,0360,0360,0360,036-
24.06.20200,03360,03360,03360,0336-
23.06.20200,0380,0380,0380,038-
22.06.20200,04720,04720,04720,0472-
19.06.20200,04980,04980,04770,0478-
18.06.20200,0620,0620,0620,062-
17.06.20200,06160,06160,06050,0605-
16.06.20200,0620,06220,05990,0599-
15.06.20200,04480,04480,04480,0448-
12.06.20200,0440,0440,0440,044-
11.06.20200,06580,06580,06580,0658-
10.06.20200,07820,07820,07430,0743-
09.06.20200,06740,06740,06740,0674-
08.06.20200,0680,07090,0680,0709-
05.06.20200,08970,08970,08670,0881-
04.06.20200,08060,08060,08060,0806-
03.06.20200,0700,0700,0700,070-
02.06.20200,03180,03180,03180,0318-
29.05.20200,04040,04050,04040,0405-
28.05.20200,05750,05930,05750,0593-
27.05.20200,02630,02630,02630,0263-
26.05.20200,02190,02190,02190,0219-
25.05.20200,02190,02190,02180,0219-
22.05.20200,0180,0180,0180,018-
21.05.20200,01840,01840,01840,0184-
20.05.20200,01730,01730,01720,0172-
19.05.20200,01750,01750,01750,0175-
18.05.20200,01830,01830,01830,0183-
15.05.20200,0190,0190,0190,019-
14.05.20200,02410,02410,02410,0241-
13.05.20200,0250,0250,0250,025-
12.05.20200,05510,05510,05510,0551-
11.05.20200,02530,02530,02520,0252-
08.05.20200,02520,02520,02520,0252-
07.05.20200,0330,0330,0330,033-
06.05.20200,02980,02980,02980,0298-
05.05.20200,0330,0330,03290,0329-
04.05.20200,04550,04720,04550,0472-
30.04.20200,04590,05170,04590,0517-
29.04.20200,02980,02980,02980,0298-
28.04.20200,03310,03310,03310,0331-
27.04.20200,03070,03070,03070,0307-
24.04.20200,05020,05020,05020,0502-
23.04.20200,02260,02260,02260,0226-
22.04.20200,03350,03360,03350,0336-
21.04.20200,03670,03670,03670,0367-
20.04.20200,04670,04670,04670,0467-
17.04.20200,04950,04950,04950,0495-
16.04.20200,03880,03890,03880,0389-
15.04.20200,04230,04230,04230,0423-
14.04.20200,06520,06630,06360,0636-
09.04.20200,02280,02290,02280,0229-
08.04.20200,0150,0150,0150,015-
07.04.20200,01310,01320,01310,0132-
06.04.20200,01350,01350,01350,0135-
03.04.20200,01550,01550,01550,0155-
02.04.20200,01880,01880,01880,0188-
01.04.20200,01920,01930,01920,0193-
31.03.20200,01840,01860,01840,0186-
30.03.20200,01980,01980,01980,0198-
27.03.20200,0120,0120,0120,012-
26.03.20200,01240,01240,01240,0124-
25.03.20200,0270,0270,02560,0256-
24.03.20200,02510,02520,0250,025-
23.03.20200,02620,02620,02620,0262-
20.03.20200,01620,01620,01620,0162-
19.03.20200,01250,01250,01250,0125-
18.03.20200,01850,01850,01850,0185-
17.03.20200,03440,03460,03440,0346-
16.03.20200,02510,02510,02510,0251-
13.03.20200,03780,03780,03780,0378-
12.03.20200,0450,0450,0450,045-
11.03.20200,02680,02680,02680,0268-
10.03.20200,03480,03480,03480,0348-
09.03.20200,04340,0450,04340,045-
06.03.20200,02850,02850,02850,0285-
05.03.20200,03990,03990,03990,0399-
04.03.20200,1000,1000,1000,100-
03.03.20200,11380,11380,10490,1049-
02.03.20200,11570,11570,10790,1079-
28.02.20200,12520,13130,12290,1313-
27.02.20200,13180,13690,13180,1369-
26.02.20200,14510,15150,1450,1515-
25.02.20200,15290,15710,15180,1571-
24.02.20200,14640,14920,14430,1492-
21.02.20200,15870,15870,1520,152-
20.02.20200,15510,15870,15510,1563-
19.02.20200,14470,14470,14470,1447-
18.02.20200,13540,1360,12450,136-
17.02.20200,12610,12810,12460,1246-
14.02.20200,12150,13120,12150,1312-
13.02.20200,1280,13090,1280,1309-
12.02.20200,14480,14480,1270,127-
11.02.20200,19350,19350,17640,1764-
10.02.20200,12620,12620,12620,1262-
07.02.20200,14850,14850,13450,1345-
06.02.20200,14870,1550,14870,1546-
05.02.20200,14990,17090,14980,1709-
04.02.20200,17350,18260,16880,1688-
03.02.20200,18690,18790,18340,1834-
31.01.20200,18240,19240,18240,1924-
30.01.20200,1910,2090,19070,209-
29.01.20200,19280,20740,19270,2036-
28.01.20200,19250,20780,19250,2066-
27.01.20200,18980,20280,18980,2024-
24.01.20200,19970,2070,19960,205-
23.01.20200,20340,2150,20340,2128-
22.01.20200,2190,22760,21840,2184-
21.01.20200,24460,24460,2360,236-
20.01.20200,23440,25080,23440,2508-
17.01.20200,2380,25160,23780,2486-
16.01.20200,24720,25740,24720,2504-
15.01.20200,26280,26660,26060,2606-
14.01.20200,2710,27560,2710,2756-
13.01.20200,26980,2880,26960,288-
10.01.20200,2810,29480,2810,2892-
09.01.20200,34660,34660,34660,3466-
08.01.20200,33460,3500,33380,350-
07.01.20200,33760,35320,33720,3498-
06.01.20200,3520,3530,35040,353-
03.01.20200,35540,36780,35540,3678-
02.01.20200,36620,38680,36620,3756-
30.12.20190,35760,37910,35760,3791-
27.12.20190,35980,37340,35630,3734-
23.12.20190,36640,38590,36640,3786-
20.12.20190,36760,38740,36760,384-
19.12.20190,3730,39050,3730,3825-
18.12.20190,36820,3890,36820,3845-
17.12.20190,38580,39020,37910,3862-
16.12.20190,38910,40950,38910,4055-
13.12.20190,38630,43020,38630,3968-
12.12.20190,38320,39140,38320,3913-
11.12.20190,36740,39920,36740,3985-
10.12.20190,39290,40610,37560,3782-
09.12.20190,38540,4050,38540,401-
06.12.20190,38410,40790,38410,4035-
05.12.20190,38240,40230,38240,3983-
04.12.20190,38050,3950,38050,3895-
03.12.20190,37660,39690,37660,3956-
02.12.20190,37880,3950,37880,3925-
29.11.20190,38530,40840,38530,3968-
28.11.20190,40630,42250,40630,4134-
27.11.20190,41190,43330,41190,4214-
26.11.20190,41530,43840,41530,4316-
25.11.20190,42090,44080,42090,4344-
22.11.20190,4110,43730,4110,4373-
21.11.20190,42020,43090,42020,4268-
20.11.20190,41880,43790,41880,431-
19.11.20190,42820,44670,42820,4319-
18.11.20190,42740,4520,42740,4478-
15.11.20190,41620,43810,41620,4381-
14.11.20190,40640,43560,40640,431-
13.11.20190,41120,42720,4040,4254-
12.11.20190,40170,4200,40020,420-
11.11.20190,37430,41310,37430,4131-
08.11.20190,3720,39160,36230,3916-
07.11.20190,35770,38580,35110,3858-
06.11.20190,44020,44020,36080,3658-
05.11.20190,49810,49810,45050,4505-
04.11.20190,49530,50840,49530,4989-
01.11.20190,51120,51120,49380,497-
31.10.20190,51140,51460,50620,5118-
30.10.20190,51380,51920,50980,5098-
29.10.20190,52520,52520,5170,517-
28.10.20190,5210,52260,5210,5226-
25.10.20190,53820,53820,52060,5206-
24.10.20190,54820,56440,53680,5432-
23.10.20190,56380,56380,55540,5584-
22.10.20190,56560,57580,56560,570-
21.10.20190,52920,57520,52920,5752-
18.10.20190,56840,56840,53380,5338-
17.10.20190,5310,5310,5310,531-
16.10.20190,5560,5560,5270,527-
15.10.20190,49650,56980,49650,5698-
14.10.20190,51420,51420,49020,501-
11.10.20190,38630,49020,38630,4902-
10.10.20190,37330,41060,37330,3988-
09.10.20190,3730,39080,3730,3887-
08.10.20190,48610,48610,3830,383-
07.10.20190,44310,48590,44310,4842-
04.10.20190,4400,45620,4400,454-
02.10.20190,45280,48330,45280,4828-
01.10.20190,49080,49080,46550,4655-
30.09.20190,50680,51280,49330,4933-
27.09.20190,45170,51060,45170,5106-
26.09.20190,43510,47980,43510,4789-
25.09.20190,43540,45160,43540,4516-
24.09.20190,43850,45570,43850,4549-
23.09.20190,40190,44830,40190,4462-
20.09.20190,44430,48950,43930,4393-
19.09.20190,4240,45790,4240,4579-
18.09.20190,4160,44070,4160,4407-
17.09.20190,48040,48040,4260,426-
16.09.20190,49930,49930,46740,4835-
13.09.20190,45310,50160,45310,5016-
12.09.20190,50360,5130,46210,4681-
11.09.20190,43590,48570,43590,4802-
10.09.20190,42140,45080,42140,4508-
09.09.20190,36910,4600,36910,4343-
06.09.20190,3620,38070,36180,3807-
05.09.20190,36820,38450,36620,3662-
04.09.20190,34930,39280,34930,3814-
03.09.20190,3910,40420,35910,3591-
02.09.20190,42180,42840,41050,4105-
30.08.20190,39010,43970,39010,4337-
29.08.20190,38910,40350,38910,4027-
28.08.20190,38420,40140,38420,4008-
27.08.20190,35210,4100,35210,3979-
26.08.20190,35230,3820,35230,382-
23.08.20190,32720,36930,32720,3693-
22.08.20190,33740,3610,33740,360-
21.08.20190,3530,3800,35190,3531-
20.08.20190,4000,4000,36480,3664-
19.08.20190,4000,4000,4000,400-
16.08.20190,39050,40140,39050,400-
15.08.20190,39650,41380,39650,4138-
14.08.20190,3800,4010,3800,401-
13.08.20190,3800,3800,3800,380-
12.08.20190,3800,3800,3800,380-
09.08.20190,3890,3890,38080,3808-
08.08.20190,38420,39880,38420,3988-
07.08.20190,38710,40250,38710,4024-
06.08.20190,4040,41190,4040,410-
05.08.20190,44140,44140,41140,4129-
02.08.20190,48040,48760,45260,4526-
01.08.20190,52280,52280,47730,4775-
31.07.20190,75520,75520,53360,5336-
30.07.20190,79860,79860,75760,7578-
29.07.20190,84040,84040,81240,8124-
26.07.20190,87060,87060,83840,8384-
25.07.20190,8660,86840,85720,8572-
24.07.20190,89040,89040,8600,8608-
23.07.20190,88360,9000,88360,8876-
22.07.20190,8830,89620,87380,8836-
19.07.20190,88120,88660,87260,8866-
18.07.20190,85080,88060,84840,8806-
17.07.20190,84360,84640,84360,8454-
16.07.20190,82720,83920,82720,8392-
15.07.20190,82180,82580,81920,8258-
12.07.20190,82560,82560,8200,820-
11.07.20190,8530,86420,82240,8244-
10.07.20190,87120,87180,85220,8524-
09.07.20190,85640,87460,85640,8746-
08.07.20190,85740,86480,85740,8634-
05.07.20190,83760,85680,83760,8568-
04.07.20190,84180,85040,83860,8386-
03.07.20190,82080,84180,82080,8402-
02.07.20190,84020,84020,8180,8202-
01.07.20190,83320,84580,83320,8428-
28.06.20190,82640,84140,82640,8318-
27.06.20190,82780,83060,81820,8274-
26.06.20190,83140,83280,82280,8236-
25.06.20190,8250,83120,82280,8312-
24.06.20190,83560,83560,8220,8238-
21.06.20190,8550,8550,83820,8382-
20.06.20190,91860,91860,85640,8564-
19.06.20190,94360,94840,92260,9226-
18.06.20190,93540,96580,93540,9426-
17.06.20190,9520,96360,93540,9354-
14.06.20190,96740,96740,94860,9508-
13.06.20190,96240,97020,95420,9694-
12.06.20190,98120,98120,95560,9556-
11.06.20190,97320,98380,97320,9796-
07.06.20190,94180,95040,94180,9504-
06.06.20190,98620,99260,94140,9416-
05.06.20190,98460,99180,9820,9888-
04.06.20191,00051,00050,98620,9862-
03.06.20191,0301,0300,99481,005-
31.05.20191,02451,02551,0081,0255-
30.05.20190,9911,0080,98321,008-
29.05.20190,9960,9960,98620,9924-
28.05.20191,03651,03651,0001,0065-
27.05.20191,0401,04051,0351,036-
24.05.20191,0341,0491,0341,040-
23.05.20191,07551,07551,03651,0415-
22.05.20191,0991,10351,07951,0795-
21.05.20191,0841,10351,0841,1035-
20.05.20191,0831,08851,0821,0865-
17.05.20191,09551,1031,08451,0865-
16.05.20191,0971,1021,0941,094-
15.05.20191,0951,1131,0821,084-
14.05.20191,05951,10051,05951,1005-
13.05.20191,09951,09951,0551,0615-
10.05.20191,09351,10951,09351,1065-
09.05.20191,1091,1091,09851,0985-
08.05.20191,1051,13051,10351,1035-
07.05.20191,0971,10451,0971,1045-
06.05.20191,09851,0991,0961,096-
03.05.20191,1461,1461,0711,071-
02.05.20191,05051,10451,05051,1045-
30.04.20191,12051,12051,07751,0775-
29.04.20191,0821,1371,0821,128-
26.04.20191,0971,11551,0971,1155-
25.04.20191,09851,1021,09251,0925-
24.04.20191,1041,1101,08451,1015-
23.04.20191,15451,15451,1131,115-
18.04.20191,1101,15851,1101,1585-
17.04.20191,1621,1621,10251,1025-
16.04.20191,18151,18151,1641,164-
15.04.20191,16751,18151,16351,1815-
12.04.20191,1671,17051,16251,1705-
11.04.20191,16651,17651,16051,1765-
10.04.20191,1621,1741,15651,1725-
09.04.20191,18651,1961,16551,1655-
08.04.20191,1981,20851,1891,189-
05.04.20191,2041,20451,1881,204-
04.04.20191,2121,22451,20851,2085-
03.04.20191,2231,24351,22051,2205-
02.04.20191,2431,2431,2191,221-
01.04.20191,21551,25451,21551,253-
29.03.20191,2041,23251,2041,219-
28.03.20191,22951,22951,21151,2115-
27.03.20191,19051,23051,19051,2305-
26.03.20191,2051,2221,1951,195-
25.03.20191,19951,2051,1961,205-
22.03.20191,1901,2371,1901,2155-
21.03.20191,2301,2301,1901,190-
20.03.20191,2681,27251,24351,2435-
19.03.20191,28651,28751,27651,2785-
18.03.20191,25651,28751,25651,2875-
15.03.20191,2721,27851,2581,2635-
14.03.20191,26451,29351,26451,2875-
13.03.20191,27451,27451,24851,2645-
12.03.20191,2791,2791,2611,273-
11.03.20191,26351,28151,26351,274-
08.03.20191,2581,2741,2461,274-
07.03.20191,26551,26851,2381,2535-
06.03.20191,2901,29351,2711,271-
05.03.20191,3001,32951,2931,293-
04.03.20191,33351,3511,32651,3265-
01.03.20191,3181,33551,31651,3355-
28.02.20191,30151,32851,29151,3285-
27.02.20191,3151,3151,2931,312-
26.02.20191,3071,3151,29351,315-
25.02.20191,26851,30651,26251,3065-
22.02.20191,26251,27751,25051,2775-
21.02.20191,23351,2711,2271,268-
20.02.20191,37651,37651,2231,225-
19.02.20191,33951,36651,33951,3545-
18.02.20191,3271,3591,3271,347-
15.02.20191,31851,3371,31851,332-
14.02.20191,2891,3311,2891,3245-
13.02.20191,2961,29751,2911,291-
12.02.20191,3351,3351,3031,303-
11.02.20191,32251,3471,32251,347-
08.02.20191,33051,3411,32851,3285-
07.02.20191,3271,3411,31651,341-
06.02.20191,3031,3381,3031,338-
05.02.20191,3521,3521,30951,3095-
04.02.20191,3151,35351,3151,3535-
01.02.20191,3111,3191,3071,319-
31.01.20191,3231,34251,3141,314-
30.01.20191,31151,34151,31151,3325-
29.01.20191,2671,33351,2671,3335-
28.01.20191,24151,2831,24151,2795-
25.01.20191,2171,2581,17851,258-
24.01.20191,2301,23351,2131,213-
23.01.20191,21951,2471,21951,2285-
22.01.20191,22751,23251,2251,225-
21.01.20191,24951,2561,2301,2315-
18.01.20191,25651,2651,25651,2605-
17.01.20191,2701,2701,25651,2585-
16.01.20191,24551,2931,24551,278-
15.01.20191,24351,2491,24351,249-
14.01.20191,20451,25751,20451,2575-
11.01.20191,1791,19151,1771,1915-
10.01.20191,20951,20951,1731,1815-
09.01.20191,2321,2321,2181,218-
08.01.20191,1981,24951,1981,239-
07.01.20191,1971,20951,18851,208-
04.01.20191,2111,2141,2051,205-
03.01.20191,17551,2031,17551,203-
02.01.20191,2431,2431,19651,1965-
28.12.20181,23151,2491,23151,249-
27.12.20181,26251,26251,25151,2515-
21.12.20181,26551,28151,26451,277-
20.12.20181,3081,3081,2741,275-
19.12.20181,30551,31351,3021,3135-
18.12.20181,31251,3331,3071,307-
17.12.20181,3241,3241,31951,320-
14.12.20181,3261,3291,3081,329-
13.12.20181,3041,33351,3041,3335-
12.12.20181,2551,3211,2551,321-
11.12.20181,2281,2821,2281,261-
10.12.20181,2231,2481,2231,2255-
07.12.20181,23751,24951,23551,2475-
06.12.20181,21351,23851,21351,2285-
05.12.20181,22651,2441,22651,242-
04.12.20181,24751,27051,2411,241-
03.12.20181,29051,30251,28051,2805-
30.11.20181,2821,3051,2551,2785-
29.11.20182,0412,0411,3201,320-
28.11.20182,1492,1622,1412,160-
27.11.20182,1052,1472,1052,147-
26.11.20182,1312,1342,1112,124-
23.11.20182,1022,1392,1022,135-
22.11.20182,1682,1682,1092,109-
21.11.20182,0762,1552,0752,155-
20.11.20182,0322,0792,0322,073-
19.11.20182,0872,0952,0582,064-
16.11.20182,0582,1022,0582,100-
15.11.20182,2192,2192,0922,092-
14.11.20182,1882,2202,1882,215-
13.11.20182,2062,2172,2012,215-
12.11.20182,2152,2322,1702,212-
09.11.20182,2092,2372,2042,237-
08.11.20182,2022,2262,2022,226-
07.11.20182,2102,2172,2032,203-
06.11.20182,1982,2072,1982,207-
05.11.20182,1752,2032,1752,189-
02.11.20182,2192,2192,1902,190-
01.11.20182,1772,2032,1772,203-
31.10.20182,2362,2362,1842,193-
30.10.20182,1342,1912,1342,191-
29.10.20182,1992,1992,1632,163-
26.10.20182,1622,1952,1622,195-
25.10.20182,1652,2092,1652,201-
24.10.20182,2022,2052,1862,186-
23.10.20182,2192,2522,1832,199-
22.10.20182,2482,2672,2432,267-
19.10.20182,0012,2402,0012,240-
18.10.20181,9482,0381,9482,020-
17.10.20182,0872,0882,0762,088-
16.10.20182,0412,0972,0342,097-
15.10.20182,0532,0622,0442,055-
12.10.20182,0792,1152,0782,084-
11.10.20182,0592,0832,0592,083-
10.10.20182,0832,1192,0832,099-
09.10.20182,0722,1262,0722,098-
08.10.20182,1112,1112,0712,087-
05.10.20181,75652,1301,75652,096-
04.10.20181,69551,7031,67351,677-
02.10.20181,6921,7111,6921,705-
01.10.20181,7171,72351,7171,719-
28.09.20181,7231,7451,7231,745-
27.09.20181,7191,73651,7191,7365-
26.09.20181,6961,73551,6961,7355-
25.09.20181,72851,7321,69551,6955-
24.09.20181,7061,7371,7061,7315-
21.09.20181,73251,73251,7111,720-
20.09.20181,7231,7461,7231,738-
19.09.20181,72651,7321,72651,732-
18.09.20181,70351,72751,70351,723-
17.09.20181,70751,71651,70751,7145-
14.09.20181,71851,7281,7171,717-
13.09.20181,7101,73651,7101,7305-
12.09.20181,6971,70951,6971,7085-
11.09.20181,6771,7001,6771,6845-
10.09.20181,6541,67851,6541,676-
07.09.20181,65251,6591,65251,659-
06.09.20181,64051,68151,64051,6585-
05.09.20181,6861,6931,66251,6625-
04.09.20181,7331,7431,69051,6975-
03.09.20181,7411,75751,7341,734-
31.08.20181,72251,75551,72251,7555-
30.08.20181,7841,7841,7151,726-
29.08.20181,7621,8021,7621,7915-
28.08.20181,72151,7701,72151,770-
27.08.20181,7351,77951,7351,7795-
24.08.20181,7641,76551,74751,7475-
23.08.20181,7821,7871,7701,770-
22.08.20181,7671,7881,7671,788-
21.08.20181,79351,79351,77351,7765-
20.08.20181,7641,81051,7641,7995-
17.08.20181,75951,7901,75951,770-
16.08.20181,75851,78851,75851,783-
15.08.20181,78651,78651,7671,7715-
14.08.20181,77251,81051,77251,800-
13.08.20181,9501,9501,79151,7915-
10.08.20181,9061,9061,86251,8795-
09.08.20181,90951,9201,90951,917-
08.08.20181,9201,9331,9201,9225-
07.08.20181,88251,90151,88251,9015-
06.08.20181,9051,9051,86951,8905-
03.08.20181,86951,9041,86451,904-
02.08.20181,85151,87951,85151,872-
01.08.20181,93851,93851,87151,8715-
31.07.20181,90051,95051,90051,9505-
30.07.20181,87551,9181,87551,918-
27.07.20181,8301,9001,8301,900-
26.07.20182,0162,0161,8301,8315-
25.07.20182,0112,0202,0112,015-
24.07.20181,9782,0181,9782,013-
23.07.20181,99652,0221,99652,020-
20.07.20181,97651,99551,9761,9955-
19.07.20182,0162,0322,0082,008-
18.07.20182,0042,0352,0042,035-
17.07.20181,9902,0261,9902,026-
16.07.20181,97552,0191,97552,012-
13.07.20181,9921,99651,9921,9965-
12.07.20182,0652,0651,98251,9825-
11.07.20182,0842,1022,0692,079-
10.07.20182,0862,1142,0862,114-
09.07.20182,1122,1172,1012,107-
06.07.20182,0902,1482,0902,131-
05.07.20182,0382,0892,0382,089-
04.07.20182,0002,0652,0002,065-
03.07.20182,0102,0292,0102,019-
02.07.20182,0182,0262,0052,024-
29.06.20182,0252,0312,0232,031-
28.06.20182,0282,0312,0162,016-
27.06.20182,0662,0672,0362,036-
26.06.20182,1102,1102,0742,074-
25.06.20182,1752,1752,1062,106-
22.06.20182,1522,1802,1522,178-
21.06.20182,1882,1882,1612,169-
20.06.20182,1822,2082,1822,197-
19.06.20182,1822,1952,1632,190-
18.06.20182,2262,2302,1902,190-
15.06.20182,2112,2252,1932,225-
14.06.20182,1702,2122,1662,212-
13.06.20182,2272,2292,1932,193-
12.06.20182,2432,2432,2222,222-
11.06.20182,2452,2572,2452,253-
08.06.20182,2272,2572,2272,257-
07.06.20182,3162,3162,2492,249-
06.06.20182,3372,3372,3172,321-
05.06.20182,3372,3442,3372,342-
04.06.20182,2942,3612,2942,339-
01.06.20182,2552,2932,2552,293-
31.05.20182,2302,2532,2302,253-
30.05.20182,2412,2412,2232,236-
29.05.20182,2962,2962,2472,247-
28.05.20182,2902,3052,2902,302-
25.05.20182,2562,2832,2562,283-
24.05.20182,2552,2672,2512,252-
23.05.20182,2312,2582,2312,258-
22.05.20182,2352,2492,2352,236-
18.05.20182,2352,2352,2212,221-
17.05.20182,1892,2382,1892,238-
16.05.20182,2142,2142,2142,214-
15.05.20182,2672,2672,2672,267-
14.05.20182,2832,2832,2832,283-
11.05.20182,2532,2532,2532,253-
10.05.20182,2342,2342,2342,234-
09.05.20182,2402,2402,2402,240-
08.05.20182,2152,2372,2152,237-
07.05.20182,2062,2062,2062,206-
04.05.20182,1932,1932,1932,193-
03.05.20182,2042,2042,2042,204-
02.05.20182,2022,2022,2022,202-
30.04.20182,2222,2222,2222,222-
27.04.20182,2822,2822,2822,282-
26.04.20182,2452,2452,2452,245-
25.04.20182,2492,2492,2492,249-
24.04.20182,2812,2812,2812,281-
23.04.20182,3032,3032,3032,303-
20.04.20182,1932,1932,1932,193-
19.04.20182,2852,2852,2852,285-
18.04.20182,4592,4592,3042,304-
17.04.20182,4022,4022,4022,402-
16.04.20182,5312,5312,5312,531-
13.04.20182,4152,4152,4152,415-
12.04.20182,3942,3942,3942,394-
11.04.20182,3312,3312,3312,331-
10.04.20182,3502,3502,3502,350-
09.04.20182,3422,3422,3422,342-
06.04.20182,3372,3372,3372,337-
05.04.20182,3782,3782,3782,378-
04.04.20182,3802,3802,3802,380-
03.04.20182,3592,3592,3592,359-
29.03.20182,3522,3522,3522,352-
28.03.20182,3562,3562,3562,356-
27.03.20182,3502,3502,3502,350-
26.03.20182,3452,3452,3452,345-
23.03.20182,3782,3782,3782,378-
22.03.20182,3592,3592,3592,359-
21.03.20182,4592,4592,4592,459-
20.03.20182,3872,3872,3872,387-
19.03.20182,2912,2912,2912,291-
16.03.20182,3362,3362,3362,336-
15.03.20182,3932,3932,3932,393-
14.03.20182,3772,3772,3772,377-
13.03.20182,3802,3802,3802,380-
12.03.20182,3912,3912,3912,391-
09.03.20182,3492,3492,3492,349-
08.03.20182,3232,3232,3232,323-
07.03.20182,3002,3002,3002,300-
06.03.20182,3352,3352,3352,335-
05.03.20182,2732,2732,2732,273-
02.03.20182,2352,2352,2352,235-
01.03.20182,2732,2732,2732,273-
28.02.20182,3562,3562,3562,356-
27.02.20182,4082,4082,4082,408-
26.02.20182,4522,4522,4522,452-
23.02.20182,4312,4312,4312,431-
22.02.20182,3832,3832,3832,383-
21.02.20182,3992,3992,3992,399-
20.02.20182,3522,3522,3522,352-
19.02.20182,3642,3642,3642,364-
16.02.20182,3302,3302,3302,330-
15.02.20182,3662,3662,3662,366-
14.02.20182,3402,3402,3402,340-
13.02.20182,3412,3412,3412,341-
12.02.20182,3922,3922,3922,392-
09.02.20182,3582,3582,3582,358-
08.02.20182,3832,3832,3832,383-
07.02.20182,3842,3842,3842,384-
06.02.20182,3452,3452,3452,345-
05.02.20182,4812,4812,4812,481-
02.02.20182,5052,5052,5052,505-
01.02.20182,5792,5792,5792,579-
31.01.20182,5792,5792,5792,579-
30.01.20182,5462,5462,5462,546-
29.01.20182,5922,5922,5922,592-
26.01.20182,5712,5712,5712,571-
25.01.20182,6312,6312,6312,631-
24.01.20182,6232,6232,6232,623-
23.01.20182,6322,6322,6322,632-
22.01.20182,5962,5962,5962,596-
19.01.20182,5882,5882,5882,588-
18.01.20182,6512,6512,6512,651-
17.01.20182,6362,6362,6362,636-
16.01.20182,6602,6602,6602,660-
15.01.20182,6622,6622,6622,662-
12.01.20182,6872,6872,6872,687-
11.01.20182,7252,7252,7252,725-
10.01.20182,7782,7782,7782,778-
09.01.20182,7952,7952,7952,795-
08.01.20182,7972,7972,7972,797-
05.01.20182,7542,7542,7542,754-
04.01.20182,8152,8152,8152,815-
03.01.20182,8132,8132,8132,813-
02.01.20182,8552,8552,8552,855-
29.12.20172,8702,8702,8702,870-
28.12.20172,7952,7952,7952,795-
27.12.20172,7372,7372,7372,737-
22.12.20172,7442,7442,7442,744-
21.12.20172,7102,7102,7102,710-
20.12.20172,7672,7672,7672,767-
19.12.20172,7662,7662,7662,766-
18.12.20172,7692,7692,7692,769-
15.12.20172,7472,7472,7472,747-
14.12.20172,6922,6922,6922,692-
13.12.20172,6722,6722,6722,672-
12.12.20172,6842,6842,6842,684-
11.12.20172,6772,6772,6772,677-
08.12.20172,6482,6482,6482,648-
07.12.20172,5572,5572,5572,557-
06.12.20172,3002,3002,3002,300-
05.12.20172,2202,2202,2202,220-
04.12.20172,2582,2582,2582,258-
01.12.20172,2132,2132,2132,213-
30.11.20172,1932,1932,1932,193-
29.11.20172,2292,2292,2292,229-
28.11.20172,2002,2002,2002,200-
27.11.20172,1882,1882,1882,188-
24.11.20172,2572,2572,2572,257-
23.11.20172,2272,2272,2272,227-
22.11.20172,2192,2192,2192,219-
21.11.20172,2512,2512,2512,251-
20.11.20172,2402,2402,2402,240-
17.11.20172,2632,2632,2632,263-
16.11.20172,2642,2642,2642,264-
15.11.20172,2202,2202,2202,220-
14.11.20172,2592,2592,2592,259-
13.11.20172,2712,2712,2712,271-
10.11.20172,3492,3492,3492,349-
09.11.20172,3782,3782,3782,378-
08.11.20172,3322,3322,3322,332-
07.11.20172,4242,4242,4242,424-
06.11.20172,4132,4132,4132,413-
03.11.20172,4422,4422,4422,442-
02.11.20172,3852,3852,3852,385-
01.11.20172,4272,4272,4272,427-
31.10.20172,3782,3782,3782,378-
30.10.20172,3782,3782,3782,378-
27.10.20172,3822,3822,3822,382-
26.10.20172,3452,3452,3452,345-
25.10.20172,3812,3812,3812,381-
24.10.20172,3782,3782,3782,378-
23.10.20172,4022,4022,4022,402-
20.10.20172,4402,4402,4402,440-
19.10.20172,5832,5832,5832,583-
18.10.20172,5502,5502,5502,550-
17.10.20172,5742,5742,5742,574-
16.10.20172,5592,5592,5592,559-
13.10.20172,5442,5442,5442,544-
12.10.20172,5412,5412,5412,541-
11.10.20172,5192,5192,5192,519-
10.10.20172,4992,4992,4992,499-
09.10.20172,5542,5542,5542,554-
06.10.20172,5312,5312,5312,531-
05.10.20172,5422,5422,5392,53920
04.10.20172,5812,5812,5812,581-
03.10.20172,5892,5892,5892,589-
02.10.20172,5892,5892,5892,589-
29.09.20172,5752,5752,5752,575-
28.09.20172,5502,5502,5502,550-
27.09.20172,5802,5802,5802,580-
26.09.20172,5682,5682,5682,568-
25.09.20172,5822,5822,5822,582-
22.09.20172,5472,5472,5472,547-
21.09.20172,5782,5782,5782,578-
20.09.20172,5712,5712,5712,571-
19.09.20172,5912,5912,5912,591-
18.09.20172,6642,6642,6642,664-
15.09.20172,6312,6312,6312,631-
14.09.20172,6322,6322,6322,632-
13.09.20172,6412,6412,6412,641-
12.09.20172,6762,6762,6762,676-
11.09.20172,6602,6602,6602,660-
08.09.20172,6082,6082,6082,608-
07.09.20172,6462,6462,6462,646-
06.09.20172,6012,6012,6012,601-
05.09.20172,6472,6472,6472,647-
04.09.20172,6112,6112,6112,611-
01.09.20172,6752,6752,6752,675-
31.08.20172,6652,6652,6652,665-
30.08.20172,6172,6172,6172,617-
29.08.20172,7002,7002,7002,700250
28.08.20172,7002,7002,7002,700-
25.08.20172,6452,6452,6452,645-
24.08.20172,6162,6162,6162,616-
23.08.20172,6552,6552,6552,655-
22.08.20172,6702,6702,6702,670-
21.08.20172,6692,6692,6692,669-
18.08.20172,7222,7222,7222,722-
17.08.20172,7302,7302,7302,730-
16.08.20172,7392,7392,7392,739-
15.08.20172,7682,7682,7682,768-
14.08.20172,7432,7432,7432,743-
11.08.20172,7032,7032,7032,703-
10.08.20172,7612,7612,7612,761-
09.08.20172,7622,7622,7622,762-
08.08.20172,7742,7742,7742,774-
07.08.20172,8202,8202,8202,820-
04.08.20172,7952,7952,7952,795-
03.08.20172,7862,7862,7862,786-
02.08.20172,8252,8252,8252,825-
01.08.20172,8322,8322,8322,832-
31.07.20172,8552,8552,8552,855-
28.07.20172,9102,9102,9102,910-
27.07.20173,0603,0603,0603,060-
26.07.20173,1003,1003,1003,100-
25.07.20173,1003,1003,1003,100-
24.07.20173,1003,1003,1003,100-
21.07.20173,0403,0403,0403,040-
20.07.20173,1003,1003,1003,100-
19.07.20173,0963,0963,0963,096-
18.07.20173,0473,0473,0473,047-
17.07.20173,0823,0823,0823,082-
14.07.20173,0253,0253,0253,025-
13.07.20172,9732,9732,9732,973-
12.07.20172,9232,9232,9232,923-
11.07.20172,9942,9942,9942,994-
10.07.20172,9952,9952,9952,995-
07.07.20172,9762,9762,9762,976-
06.07.20173,0073,0073,0073,007-
05.07.20173,0113,0113,0113,011-
04.07.20172,9732,9732,9732,973-
03.07.20173,0733,0733,0733,073-
30.06.20173,0433,0433,0433,043-
29.06.20173,0643,0643,0643,064-
28.06.20172,9942,9942,9942,994-
27.06.20173,0603,0603,0603,060-
26.06.20173,0833,0833,0833,083-
23.06.20173,0073,0073,0073,007-
22.06.20173,0103,0103,0103,010-
21.06.20172,9912,9912,9912,991-
20.06.20173,0453,0453,0453,045-
19.06.20173,0703,0703,0703,070-
16.06.20173,0833,0833,0833,083-
15.06.20173,0573,0573,0573,057-
14.06.20173,0363,0363,0363,036-
13.06.20173,0083,0083,0083,008-
12.06.20173,0003,0003,0003,000-
09.06.20172,9872,9872,9872,987-
08.06.20173,0393,0393,0393,039-
07.06.20172,9952,9952,9952,995-
06.06.20173,0403,0403,0403,040-
05.06.20173,1823,1823,1823,182-
02.06.20173,1823,1823,1823,182-
01.06.20173,0963,0963,0963,096-
31.05.20173,0753,0753,0753,075-
30.05.20173,0843,0843,0843,084-
29.05.20173,0773,0773,0773,077-
26.05.20173,0613,0613,0613,061-
25.05.20173,1093,1093,1093,109-
24.05.20173,0623,0623,0623,062-
23.05.20173,0663,0663,0663,066-
22.05.20173,0743,0743,0743,074-
19.05.20173,0963,0963,0963,096-
18.05.20173,1023,1023,1023,102-
17.05.20173,1373,1373,1373,137-
16.05.20173,2163,2163,2163,216-
15.05.20173,2993,2993,2993,299-
12.05.20173,2943,2943,2943,294-
11.05.20173,2473,2473,2473,247-
10.05.20173,2523,2523,2523,252-
09.05.20173,2453,2453,2453,245-
08.05.20173,1823,1823,1823,182-
05.05.20173,1633,1633,1633,163-
04.05.20173,2533,2533,2533,253-
03.05.20173,2593,2593,2593,259-
02.05.20173,4303,4303,4303,430-
28.04.20173,2833,2833,2833,283-
27.04.20173,2383,2383,2383,238-
26.04.20173,2463,2463,2463,246-
25.04.20173,2223,2223,2223,222-
24.04.20173,2953,2953,2953,295-
21.04.20173,2743,2743,2743,274-
20.04.20173,3893,3893,3893,389-
19.04.20173,4203,4203,4203,420-
18.04.20173,3773,3773,3773,377-
13.04.20173,3613,3613,3613,361-
12.04.20173,3823,3823,3823,382-
11.04.20173,3253,3253,3253,325-
10.04.20173,3233,3233,3233,323-
07.04.20173,2853,2853,2853,285-
06.04.20173,2463,2463,2463,246-
05.04.20173,2343,2343,2343,234-
04.04.20173,2133,2133,2133,213-
03.04.20173,2723,2723,2723,272-
31.03.20173,1323,1323,1323,132-
30.03.20173,1703,1703,1703,170-
29.03.20173,1143,1143,1143,114-
28.03.20173,1733,1733,1733,173-
27.03.20173,1253,1253,1253,125-
24.03.20173,1913,1913,1913,191-
23.03.20173,1793,1793,1793,179-
22.03.20173,1933,1933,1933,193-
21.03.20173,2063,2063,2063,206-
20.03.20173,1943,1943,1943,194-
17.03.20173,1973,1973,1973,197-
16.03.20173,1853,1853,1853,185-
15.03.20173,1833,1833,1833,183-
14.03.20173,1703,1703,1703,170-
13.03.20173,1483,1483,1483,148-
10.03.20173,2313,2313,2313,231-
09.03.20173,2103,2103,2103,210-
08.03.20173,2273,2273,2273,227-
07.03.20173,2473,2473,2473,247-
06.03.20173,2383,2383,2383,238-
03.03.20173,2713,2713,2713,271-
02.03.20173,3103,3103,3103,310-
01.03.20173,3553,3553,3553,355-
28.02.20173,3713,3713,3713,371-
27.02.20173,4343,4343,4343,434-
24.02.20173,4463,4463,4463,446-
23.02.20173,2283,2283,2283,228-
22.02.20173,2713,2713,2713,271-
21.02.20173,2163,2163,2163,216-
20.02.20173,2083,2083,2083,208-
17.02.20173,1583,1583,1583,158-
16.02.20173,1823,1823,1823,182-
15.02.20173,1863,1863,1863,186-
14.02.20173,1523,1523,1523,152-
13.02.20173,1713,1713,1713,171-
10.02.20173,1833,1833,1833,183-
09.02.20173,1943,1943,1943,194-
08.02.20173,1273,1273,1273,127-
07.02.20173,0953,0953,0953,095-
06.02.20173,0823,0823,0823,082-
03.02.20173,1003,1003,1003,100-
02.02.20173,1143,1143,1143,114-
01.02.20173,1133,1133,1133,113-
31.01.20173,1283,1283,1283,128-
30.01.20173,0933,0933,0933,093-
27.01.20173,1593,1593,1593,159-
26.01.20173,1563,1563,1563,156-
25.01.20173,1343,1343,1343,134-
24.01.20173,1653,1653,1653,165-
23.01.20173,1323,1323,1323,132-
20.01.20173,1733,1733,1733,173-
19.01.20173,2173,2173,2173,217-
18.01.20173,2253,2253,2253,225-
17.01.20173,1573,1573,1573,157-
16.01.20173,1473,1473,1473,147-
13.01.20173,1843,1843,1843,184-
12.01.20173,1783,1783,1783,178-
11.01.20173,2133,2133,2133,213-
10.01.20173,1523,1523,1523,152-
09.01.20173,1993,1993,1993,199-
06.01.20173,2543,2543,2543,254-
05.01.20173,2373,2373,2373,237-
04.01.20173,2113,2113,2113,211-
03.01.20173,2823,2823,2823,282-
02.01.20173,2573,2573,2573,257-
30.12.20163,2283,2283,2283,228-
29.12.20163,2063,2063,2063,206-
28.12.20163,2263,2263,2263,226-
27.12.20163,2483,2483,2483,248-
23.12.20163,2203,2203,2203,220-
22.12.20163,2203,2203,2203,220-
21.12.20163,2103,2103,2103,210-
20.12.20163,2313,2313,2313,231-
19.12.20163,2343,2343,2343,234-
16.12.20163,1693,1693,1693,169-
15.12.20163,1693,1693,1693,169-
14.12.20163,2263,2263,2263,226-
13.12.20163,1653,1653,1653,165-
12.12.20163,1893,1893,1893,189-
09.12.20163,1833,1833,1833,183-
08.12.20163,1483,1483,1483,148-
07.12.20163,1323,1323,1323,132-
06.12.20163,0703,0703,0703,070-
05.12.20163,1103,1103,1103,110-
02.12.20163,0933,0933,0933,093-
01.12.20163,1163,1163,1163,116-
30.11.20163,1683,1683,1683,168-
29.11.20163,1353,1353,1353,135-
28.11.20163,0973,0973,0973,097-
25.11.20163,1393,1393,1393,139-
24.11.20163,1563,1563,1563,156-
23.11.20163,1603,1603,1603,160-
22.11.20163,1753,1753,1753,175-
21.11.20163,1163,1163,1163,116-
18.11.20163,1073,1073,1073,107-
17.11.20163,1053,1053,1053,105-
16.11.20163,0813,0813,0813,081-
15.11.20163,0703,0703,0703,070-
14.11.20163,0483,0483,0483,048-
11.11.20163,0393,0393,0393,039-
10.11.20163,1093,1093,1093,109-
09.11.20162,9672,9672,9672,967-
08.11.20163,0473,0473,0473,047-
07.11.20162,9882,9882,9882,988-
04.11.20162,9932,9932,9932,993-
03.11.20162,9832,9832,9832,983-
02.11.20163,0013,0013,0013,001-
01.11.20163,0213,0213,0213,021-
31.10.20163,0163,0163,0163,016-
28.10.20163,0503,0503,0503,050-
27.10.20163,1423,1423,1423,142-
26.10.20163,1503,1503,1503,150-
25.10.20163,2213,2213,2213,221-
24.10.20163,2653,2653,2653,265-
21.10.20163,2423,2423,2423,242-
20.10.20163,2263,2263,2263,226-
19.10.20163,2313,2313,2313,231-
18.10.20163,2323,2323,2323,232-
17.10.20163,1773,1773,1773,177-
14.10.20163,1953,1953,1953,195-
13.10.20163,1343,1343,1343,134-
12.10.20163,1453,1453,1453,145-
11.10.20163,1733,1733,1733,173-
10.10.20163,1223,1223,1223,122-
07.10.20163,1493,1493,1493,149-
06.10.20163,2573,2573,2573,257-
05.10.20163,3173,3173,3173,317-
04.10.20163,4183,4183,4183,418-
03.10.20163,2883,2883,2883,288-
30.09.20163,3043,3043,3043,304-
29.09.20163,4183,4183,4183,418-
28.09.20163,3793,3793,3793,379-
27.09.20163,3353,3353,3353,335-
26.09.20163,3323,3323,3323,332-
23.09.20163,3873,3873,3873,387-
22.09.20163,3633,3633,3633,363-
21.09.20163,4083,4083,4083,408-
20.09.20163,3283,3283,3283,328-
19.09.20163,3683,3683,3683,368-
16.09.20163,3303,3303,3303,330-
15.09.20163,3583,3583,3583,358-
14.09.20163,3973,3973,3973,397-
13.09.20163,5113,5113,5113,511-
12.09.20163,4173,4173,4173,417-
09.09.20163,5963,5963,5963,596-
08.09.20163,6023,6023,6023,602-
07.09.20163,6523,6523,6523,652-
06.09.20163,6423,6423,6423,642-
05.09.20163,7373,7373,7373,737-
02.09.20163,7263,7263,7263,726-
01.09.20163,7123,7123,7123,712-
31.08.20163,6723,6723,6723,672-
30.08.20163,6813,6813,6813,681-
29.08.20163,6263,6263,6263,626-
26.08.20163,6583,6583,6583,658-
25.08.20163,6473,6473,6473,647-
24.08.20163,6633,6633,6633,663-
23.08.20163,6103,6103,6103,610-
22.08.20163,5363,5363,5363,536-
19.08.20163,5783,5783,5783,578-
18.08.20163,5623,5623,5623,562-
17.08.20163,5583,5583,5583,558-
16.08.20163,5463,5463,5463,546-
15.08.20163,6033,6033,6033,603-
12.08.20163,5173,5173,5173,517-
11.08.20163,5863,5863,5863,586-
10.08.20163,5853,5853,5853,585-
09.08.20163,5763,5763,5763,576-
08.08.20163,6133,6133,6133,613-
05.08.20163,5883,5883,5883,588-
04.08.20163,5293,5293,5293,529-
03.08.20163,5423,5423,5423,542-
02.08.20163,5183,5183,5183,518-
01.08.20163,5843,5843,5843,584-
29.07.20163,5363,5363,5363,536-
28.07.20163,4593,4593,4593,459-
27.07.20163,4603,4603,4603,460-
26.07.20163,4123,4123,4123,412-
25.07.20163,4193,4193,4193,419-
22.07.20163,4083,4083,4083,408-
21.07.20163,4103,4103,4103,410-
20.07.20163,3493,3493,3493,349-
19.07.20163,3093,3093,3093,309-
18.07.20163,3593,3593,3593,359-
15.07.20163,3783,3783,3783,378-
14.07.20163,3513,3513,3513,351-
13.07.20163,3573,3573,3573,357-
12.07.20163,2823,2823,2823,282-
11.07.20163,1873,1873,1873,187-
08.07.20163,0493,0493,0493,049-
07.07.20163,0573,0573,0573,057-
06.07.20163,0693,0693,0693,069-
05.07.20163,2763,2763,2763,276-
04.07.20163,4533,4533,4533,453-
01.07.20163,4623,4623,4623,462-
30.06.20163,2813,2813,2813,281-
29.06.20163,2123,2123,2123,212-
28.06.20163,0953,0953,0953,095-
27.06.20163,3563,3563,3563,356-
24.06.20163,5093,5093,5093,509-
23.06.20164,0824,0824,0824,082-
22.06.20164,0264,0264,0264,026-
21.06.20163,8383,8383,8383,838-
20.06.20163,7343,7343,7343,734-
17.06.20163,5963,5963,5963,596-
16.06.20163,5693,5693,5693,569-
15.06.20163,6313,6313,6313,631-
14.06.20163,6473,6473,6473,647-
13.06.20163,6803,6803,6803,680-
10.06.20163,8593,8593,8593,859-
09.06.20163,8243,8243,8243,824-
08.06.20163,7853,7853,7853,785-
07.06.20163,8493,8493,8493,849-
06.06.20163,7583,7583,7583,758-
03.06.20163,8063,8063,8063,806-
02.06.20163,7833,7833,7833,783-
01.06.20163,8733,8733,8733,873-
31.05.20163,9873,9873,9873,987-
30.05.20163,9833,9833,9833,983-
27.05.20163,9553,9553,9553,955-
26.05.20163,8863,8863,8863,886-
25.05.20163,8883,8883,8883,888-
24.05.20163,6883,6883,6883,688-
23.05.20163,6803,6803,6803,680-
20.05.20163,6843,6843,6843,684-
19.05.20163,7043,7043,7043,704-
18.05.20163,7183,7183,7183,718-
17.05.20163,7433,7433,7433,743-
16.05.20163,5533,5533,5533,553-
13.05.20163,6413,6413,6413,641-
12.05.20163,6613,6613,6613,661-
11.05.20163,7303,7303,7303,730-
10.05.20163,7643,7643,7643,764-
09.05.20163,7603,7603,7603,760-
06.05.20163,7013,7013,7013,701-
05.05.20163,7023,7023,7023,702-
04.05.20163,7753,7753,7753,775-
03.05.20164,2284,2284,2284,228-
02.05.20163,9603,9603,9603,960-
29.04.20163,9513,9513,9513,951-
28.04.20163,8823,8823,8823,882-
27.04.20163,9143,9143,9143,914-
26.04.20163,7953,7953,7953,795-
25.04.20163,7023,7023,7023,702-
22.04.20163,7233,7233,7233,723-
21.04.20163,7963,7963,7963,796-
20.04.20163,7283,7283,7283,728-
19.04.20163,7063,7063,7063,706-
18.04.20163,6643,6643,6643,664-
15.04.20163,8333,8333,8333,833-
14.04.20163,9553,9553,9553,955-
13.04.20163,9193,9193,9193,919-
12.04.20163,9303,9303,9303,930-
11.04.20163,8713,8713,8713,871-
08.04.20163,8133,8133,8133,813-
07.04.20163,8703,8703,8703,870-
06.04.20163,8573,8573,8573,857-
05.04.20163,8523,8523,8523,852-
04.04.20163,8763,8763,8763,876-
01.04.20163,8843,8843,8843,884-
31.03.20163,9623,9623,9623,962-
30.03.20163,9693,9693,9693,969-
29.03.20163,9293,9293,9293,929-
24.03.20163,9463,9463,9463,946-
23.03.20163,9943,9943,9943,994-
22.03.20164,0224,0224,0224,022-
21.03.20164,0004,0004,0004,000-
18.03.20163,9943,9943,9943,994-
17.03.20163,9303,9303,9303,930-
16.03.20163,9303,9303,9303,930-
15.03.20163,9533,9533,9533,953-
14.03.20163,9083,9083,9083,908-
11.03.20163,8653,8653,8653,865-
10.03.20163,8073,8073,8073,807-
09.03.20163,8193,8193,8193,819-
08.03.20163,8213,8213,8213,821-
07.03.20163,8493,8493,8493,849-
04.03.20163,8393,8393,8393,839-
03.03.20163,8393,8393,8393,839-
02.03.20163,8523,8523,8523,852-
01.03.20163,7973,7973,7973,797-
29.02.20163,6113,6113,6113,611-
26.02.20163,5733,5733,5733,573-
25.02.20163,4993,4993,4993,499-
24.02.20163,5843,5843,5843,584-
23.02.20163,6483,6483,6483,648-
22.02.20163,7023,7023,7023,702-
19.02.20163,6813,6813,6813,681-
18.02.20163,7023,7023,7023,702-
17.02.20163,5943,5943,5943,594-
16.02.20163,6503,6503,6503,650-
15.02.20163,6183,6183,6183,618-
12.02.20163,4533,4533,4533,453-
11.02.20163,5403,5403,5403,540-
10.02.20163,5293,5293,5293,529-
09.02.20163,5523,5523,5523,552-
08.02.20163,7453,7453,7453,745-
05.02.20163,7353,7353,7353,735-
04.02.20163,8293,8293,8293,829-
03.02.20163,7843,7843,7843,784-
02.02.20163,8863,8863,8863,886-
01.02.20163,8943,8943,8943,894-
29.01.20163,8393,8393,8393,839-
28.01.20163,7333,7333,7333,733-
27.01.20163,7863,7863,7863,786-
26.01.20163,7683,7683,7683,768-
25.01.20163,8773,8773,8773,877-
22.01.20163,8273,8273,8273,827-
21.01.20163,6283,6283,6283,628-
20.01.20163,6343,6343,6343,634-
19.01.20163,8223,8223,8223,822-
18.01.20163,8193,8193,8193,819-
15.01.20163,8983,8983,8983,898-
14.01.20163,9243,9243,9243,924-
13.01.20164,0384,0384,0384,038-
12.01.20163,9483,9483,9483,948-
11.01.20163,9243,9243,9243,924-
08.01.20164,0974,0974,0974,097-
07.01.20164,0624,0624,0624,062-
06.01.20164,2214,2214,2214,221-
05.01.20164,2194,2194,2194,219-
04.01.20164,1994,1994,1994,199-
30.12.20154,3964,3964,3514,351-
29.12.20154,3824,3824,3824,382-
28.12.20154,3574,3574,3574,357-
23.12.20154,2854,2854,2854,285-
22.12.20154,2934,2934,2934,293-
21.12.20154,2764,2764,2764,276-
18.12.20154,3304,3304,3304,330-
17.12.20154,3314,3314,3314,331-
16.12.20154,2564,2564,2564,256-
15.12.20154,1664,1664,1664,166-
14.12.20154,2064,2064,2064,206-
11.12.20154,2484,2484,2484,248-
10.12.20154,2514,2514,2514,251-
09.12.20154,2714,2714,2714,271-
08.12.20154,3074,3074,3074,307-
07.12.20154,3224,3224,3224,322-
04.12.20154,3534,3534,3534,353-
03.12.20154,5454,5454,5454,545-
02.12.20154,6414,6414,6414,641-
01.12.20154,5764,5764,5764,576-
30.11.20154,5574,5574,5574,557-
27.11.20154,5124,5124,5124,512-
26.11.20154,5654,5654,5654,565-
25.11.20154,5094,5094,5094,509-
24.11.20154,5664,5664,5664,566-
23.11.20154,6524,6524,6524,652-
20.11.20154,6174,6174,6174,617-
19.11.20154,5914,5914,5914,591-
18.11.20154,5564,5564,5564,556-
17.11.20154,4994,4994,4994,499-
16.11.20154,3944,3944,3944,394-
13.11.20154,4504,4504,4504,450-
12.11.20154,5344,5344,5344,534-
11.11.20154,5254,5254,5254,525-
10.11.20154,5534,5534,5534,553-
09.11.20154,6784,6784,6784,678-
06.11.20154,6954,6954,6954,695-
05.11.20154,7694,7694,7694,769-
04.11.20154,8324,8324,8324,832-
03.11.20154,7914,7914,7914,791-
02.11.20154,7424,7424,7424,742-
30.10.20154,8394,8394,8394,839-
29.10.20154,9034,9034,9034,903-
28.10.20154,8674,8674,8674,867-
27.10.20154,8564,8564,8564,856-
26.10.20154,8704,8704,8704,870-
23.10.20154,8964,8964,8964,896-
22.10.20154,7254,7254,7254,725-
21.10.20154,7204,7204,7204,720-
20.10.20154,6814,6814,6814,681-
19.10.20154,6134,6134,6134,613-
16.10.20154,6014,6014,6014,601-
15.10.20154,4854,4854,4854,485-
14.10.20154,4304,4304,4304,430-
13.10.20154,5354,5354,5354,535-
12.10.20154,5144,5144,5144,514-
09.10.20154,6034,6034,6034,603-
08.10.20154,4654,4654,4654,465-
07.10.20154,5474,5474,5474,547-
06.10.20154,5424,5424,5424,542-
05.10.20154,5174,5174,5174,517-
02.10.20154,4754,4754,4754,475-
01.10.20154,4684,4684,4684,468-
30.09.20154,3914,3914,3914,391-
29.09.20154,2864,2864,2864,286-
28.09.20154,4454,4454,4454,445-
25.09.20154,3704,3704,3704,370-
24.09.20154,2834,2834,2834,283-
23.09.20154,2534,2534,2534,253-
22.09.20154,3754,3754,3754,375-
21.09.20154,3374,3374,3374,337-
18.09.20154,3134,3134,3134,313-
17.09.20154,3654,3654,3654,365-
16.09.20154,2864,2864,2864,286-
15.09.20154,2914,2914,2914,291-
14.09.20154,2884,2884,2884,288-
11.09.20154,3644,3644,3644,364-
10.09.20154,3514,3514,3514,351-
09.09.20154,4674,4674,4674,467-
08.09.20154,3004,3004,3004,300-
07.09.20154,3444,3444,3444,344-
04.09.20154,3674,3674,3674,367-
03.09.20154,4124,4124,4124,412-
02.09.20154,2574,2574,2574,257-
01.09.20154,2894,2894,2894,289-
31.08.20154,3744,3744,3744,374-
28.08.20154,4404,4404,4404,440-
27.08.20154,3264,3264,3264,326-
26.08.20154,2794,2794,2794,279-
25.08.20154,2474,2474,2474,247-
24.08.20154,3974,3974,3974,397-
21.08.20154,5844,5844,5844,584-
20.08.20154,6964,6964,6964,696-
19.08.20154,7794,7794,7794,779-
18.08.20154,7884,7884,7884,788-
17.08.20154,7964,7964,7964,796-
14.08.20154,7214,7214,7214,721-
13.08.20154,7654,7654,7654,765-
12.08.20154,6444,6444,6444,644-
11.08.20154,7474,7474,7474,747-
10.08.20154,7594,7594,7594,759-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.