Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
27.11.202020,93020,95020,72020,860-
26.11.202020,99020,99020,71020,850-
25.11.202020,87021,08020,78020,980-
24.11.202021,02021,02020,48020,850-
23.11.202020,72020,96020,69020,760-
20.11.202020,84021,00020,61020,630-
19.11.202020,67021,25020,67020,870-
18.11.202020,70021,00020,70020,800-
17.11.202020,96021,10020,66020,800-
16.11.202020,99021,29020,71020,920-
13.11.202020,13020,71020,13020,710-
12.11.202020,44020,49020,36020,360-
11.11.202020,93020,93020,61020,610-
10.11.202020,20020,85020,20020,850-
09.11.202019,95020,37019,90020,370-
06.11.202019,62019,74519,40519,745-
05.11.202019,15519,29519,12519,295-
04.11.202019,65519,65518,90018,900200
03.11.202019,51520,09019,51519,835-
02.11.202018,48519,45018,48519,450-
30.10.202017,81518,59017,80518,260200
29.10.202017,89017,99517,71517,995340
28.10.202019,05019,05018,06018,060-
27.10.202019,88019,88019,30519,305-
26.10.202020,39020,39019,89019,890-
23.10.202020,73020,73020,61020,620-
22.10.202020,74020,74020,65020,680-
21.10.202020,76021,04020,75021,040-
20.10.202020,28020,56020,28020,560-
19.10.202020,70020,70020,46020,530-
16.10.202020,24020,47020,21020,470-
15.10.202020,69020,69020,06020,100-
14.10.202020,82020,92020,82020,830-
13.10.202020,81020,92020,79020,840-
12.10.202020,85020,97020,81020,810-
09.10.202021,14021,14020,82020,820-
08.10.202020,64020,84020,61020,840-
07.10.202019,94520,30019,94520,300-
06.10.202020,03020,06019,83520,060-
05.10.202019,88519,88519,63019,785-
02.10.202019,36019,61019,36019,5305
01.10.202019,94519,96019,92519,925-
30.09.202019,45019,92519,45019,925-
29.09.202020,02020,02019,87519,875-
28.09.202019,31519,70519,31519,705-
25.09.202019,29519,29518,99018,990-
24.09.202018,85519,15518,80019,035-
23.09.202019,94019,94019,47019,470-
22.09.202019,83019,83019,65519,655-
21.09.202020,51020,52019,86519,865-
18.09.202020,84020,94020,76020,760-
17.09.202020,65021,13020,55021,130-
16.09.202020,72020,94020,71020,940-
15.09.202020,66020,80020,66020,710-
14.09.202020,77020,78020,59020,620-
11.09.202020,07020,40020,07020,380-
10.09.202020,15020,39020,15020,390-
09.09.202019,59520,14019,47520,140-
08.09.202020,00020,00019,31019,310-
07.09.202020,03020,03019,97520,010-
04.09.202019,55020,20019,51020,200-
03.09.202020,56020,58020,06020,060-
02.09.202020,61020,62020,25020,250-
01.09.202020,52020,52020,02020,020-
31.08.202020,81020,81020,37020,370-
28.08.202020,98020,98020,66020,660-
27.08.202021,12021,12020,93020,950-
26.08.202021,10021,13021,06021,060-
25.08.202021,27021,30021,27021,300-
24.08.202020,88021,07020,87020,870-
21.08.202020,72020,72020,63020,630-
20.08.202020,90020,90020,60020,600-
19.08.202021,23021,24021,19021,190-
18.08.202021,11021,35021,10021,350-
17.08.202020,96021,12020,96021,120-
14.08.202021,18021,19020,77020,920-
13.08.202021,30021,42021,27021,270-
12.08.202021,29021,32021,29021,320-
11.08.202020,90021,34020,86021,340-
10.08.202020,39020,78020,39020,680-
07.08.202020,38020,39019,98520,260-
06.08.202020,53020,63020,53020,630-
05.08.202019,53020,23019,52520,230-
04.08.202019,51019,71019,23519,235-
03.08.202019,30519,32519,14519,325-
31.07.202019,47019,47019,47019,470-
30.07.202020,08020,08019,28019,280-
29.07.202020,29020,32020,04020,040-
28.07.202020,82020,82020,23020,230-
27.07.202020,61020,61020,55020,550-
24.07.202020,95020,97020,79020,790-
23.07.202021,74021,74021,12021,120-
22.07.202020,80021,60020,78021,430-
21.07.202021,49021,49021,01021,010-
20.07.202021,04021,18021,04021,180-
17.07.202021,22021,23020,99021,130-
16.07.202021,02021,31020,94021,310-
15.07.202020,41020,99020,41020,990-
14.07.202019,59519,60019,59019,600-
13.07.202019,83019,95519,68519,685-
10.07.202019,08519,39519,05519,395-
09.07.202019,21519,47019,20019,335-
08.07.202019,19519,19519,09519,095-
07.07.202019,48019,52519,44019,440-
06.07.202019,35519,82519,35519,810-
03.07.202019,32519,32519,27019,270-
02.07.202019,06019,60519,06019,605-
01.07.202019,16519,28519,16519,285-
30.06.202019,39019,40018,84019,175-
29.06.202018,85019,12518,85019,125-
26.06.202019,27019,37519,21519,305-
25.06.202019,10519,10519,10019,100-
24.06.202019,99519,99519,51019,510-
23.06.202019,73520,57019,71020,250-
22.06.202019,09519,47519,09519,415-
19.06.202019,76019,81019,56019,560-
18.06.202019,60519,89019,59019,590-
17.06.202019,45020,00019,45019,755-
16.06.202018,48519,18018,48519,180-
15.06.202017,45517,81517,45517,775-
12.06.202017,57018,26017,57018,260-
11.06.202018,74018,74018,08018,080-
10.06.202019,76519,76519,31519,315-
09.06.202019,93019,94519,47019,745-
08.06.202019,97020,08019,97020,080-
05.06.202019,54020,01019,54020,010-
04.06.202019,45519,45519,15519,155-
03.06.202018,93518,94518,91518,945-
02.06.202017,99518,81517,99518,815-
29.05.202017,70517,92517,69517,925-
28.05.202018,06518,06517,94517,945-
27.05.202017,31017,44017,29017,440-
26.05.202017,48517,52017,47017,520-
25.05.202016,94017,39516,94017,395-
22.05.202016,62017,03016,62016,995-
21.05.202016,60016,86516,59016,865-
20.05.202016,42016,61516,37516,615-
19.05.202016,59516,65016,28516,320-
18.05.202015,72016,41015,72016,410-
15.05.202015,97015,99015,70515,705-
14.05.202015,86015,86015,67515,675-
13.05.202016,10516,37516,10516,155-
12.05.202016,85016,85016,63016,705-
11.05.202017,04017,36517,04017,140-
08.05.202016,49516,88516,48516,885-
07.05.202016,29016,39516,26516,265-
06.05.202016,51016,66016,32016,320-
05.05.202017,14017,14016,72016,720-
04.05.202017,84017,84017,82517,825-
30.04.202018,39018,39018,30518,305-
29.04.202017,33518,22517,33518,225-
28.04.202017,62017,68517,62017,685-
27.04.202016,97517,39016,95517,390-
24.04.202016,48016,68016,48016,605-
23.04.202016,50517,00016,50517,000-
22.04.202015,92516,47015,92516,470-
21.04.202016,04016,04015,96515,965-
20.04.202015,88016,29515,88016,295-
17.04.202015,64015,82015,64015,820-
16.04.202015,68015,74515,56515,565-
15.04.202017,07517,07515,89515,895-
14.04.202017,58517,58517,23517,235-
09.04.202018,14518,14517,40017,870-
08.04.202017,43517,84517,43517,775-
07.04.202017,31518,04017,31517,940-
06.04.202016,42016,52016,35016,520-
03.04.202015,67516,05015,67516,050-
02.04.202015,59015,93015,56515,790-
01.04.202015,59516,15515,59516,080-
31.03.202015,90016,36015,90016,360-
30.03.202015,66516,04015,58015,820-
27.03.202017,16517,17515,94515,945-
26.03.202015,42517,21015,42517,210-
25.03.202015,72015,80014,68514,685-
24.03.202013,96014,75513,96014,755-
23.03.202013,51014,13013,46014,130-
20.03.202015,05515,20514,29514,515-
19.03.202014,54014,57014,54014,570-
18.03.202014,24514,57514,24514,575-
17.03.202014,45015,02014,45015,020-
16.03.202014,38014,38013,29014,065-
13.03.202014,04515,64514,04515,645-
12.03.202014,79014,79014,70514,705-
11.03.202016,11016,11015,71015,710-
10.03.202015,66516,35015,62515,820-
09.03.202017,04517,05015,57015,570-
06.03.202018,19518,19517,59017,590-
05.03.202018,73018,73018,28018,350-
04.03.202019,00019,00019,00019,000-
03.03.202018,92019,35518,92019,095-
02.03.202019,90519,93518,48018,480-
28.02.202019,09519,26519,06519,065-
27.02.202019,65020,07019,65019,730-
26.02.202019,43519,87519,42519,875-
25.02.202020,53020,53019,76020,050-
24.02.202021,53021,53020,72020,720-
21.02.202022,49022,57022,15022,150200
20.02.202022,75022,77022,51022,510-
19.02.202022,55022,70022,55022,700-
18.02.202022,78022,78022,42022,420-
17.02.202022,86022,90022,82022,820-
14.02.202022,99022,99022,92022,920-
13.02.202023,43023,43023,37023,370-
12.02.202023,15023,44023,15023,440-
11.02.202022,95023,09022,94023,090-
10.02.202022,36023,23022,36023,000-
07.02.202022,81022,81022,45022,450-
06.02.202022,79022,91022,63022,910-
05.02.202021,98022,39021,98022,390-
04.02.202021,38022,08021,38022,080-
03.02.202021,02021,04021,02021,040-
31.01.202021,44021,44021,02021,060-
30.01.202021,52021,58021,34021,340-
29.01.202021,66021,78021,62021,620-
28.01.202021,32021,34021,32021,320-
27.01.202021,56021,56021,10021,220-
24.01.202021,36021,84021,36021,840-
23.01.202021,44021,44021,42021,420-
22.01.202021,54021,62021,54021,620-
21.01.202021,72021,74021,56021,580-
20.01.202021,84021,84021,72021,720-
17.01.202021,22021,74021,22021,740-
16.01.202021,04021,10020,94021,100-
15.01.202021,54021,54021,14021,140-
14.01.202021,76021,76021,58021,600-
13.01.202021,62021,86021,62021,700-
10.01.202021,78021,78021,56021,640-
09.01.202021,70021,70021,66021,700-
08.01.202021,64021,64021,56021,560-
07.01.202021,72021,78021,68021,780-
06.01.202021,73021,73021,36021,560-
03.01.202022,50022,50022,06022,080-
02.01.202022,36022,52022,36022,520-
30.12.201922,03022,12022,03022,120-
27.12.201922,21022,21022,01022,050-
23.12.201921,84022,16021,84022,160-
20.12.201921,87022,02021,84021,840-
19.12.201922,34022,34021,89021,890-
18.12.201922,31022,40022,07022,290-
17.12.201922,11022,31022,11022,310-
16.12.201922,31022,31021,90021,940-
13.12.201922,25022,68022,23022,260-
12.12.201922,16022,37022,16022,330-
11.12.201921,67022,17021,67022,170-
10.12.201922,07022,07021,57021,570-
09.12.201922,48022,48022,07022,070-
06.12.201921,92022,45021,92022,450-
05.12.201922,26022,43021,92021,920-
04.12.201921,65022,19021,65022,190-
03.12.201921,82021,96021,50021,520-
02.12.201922,31022,45021,94021,940-
29.11.201922,96022,96022,15022,290-
28.11.201923,16023,18022,96022,960-
27.11.201922,95023,42022,95023,130-
26.11.201922,33022,79022,33022,780-
25.11.201922,60022,62022,35022,350-
22.11.201922,60022,65022,51022,510-
21.11.201922,90022,90022,49022,520-
20.11.201922,55022,84022,48022,840-
19.11.201922,46022,78022,46022,510-
18.11.201922,72022,72022,39022,390-
15.11.201922,65022,76022,62022,620-
14.11.201922,71022,71022,49022,580-
13.11.201922,24022,48022,24022,480-
12.11.201922,08022,27022,03022,270-
11.11.201921,64021,89021,64021,890-
08.11.201921,91021,91021,75021,750-
07.11.201921,58021,85021,58021,850-
06.11.201921,76021,89021,63021,630-
05.11.201921,95021,97021,78021,780-
04.11.201921,76022,01021,76021,930-
01.11.201921,55021,75021,55021,720-
31.10.201921,91021,91021,48021,480-
30.10.201921,83021,88021,71021,770-
29.10.201921,82022,03021,73021,940-
28.10.201921,54021,76021,54021,760-
25.10.201921,41021,50021,41021,440-
24.10.201921,29021,55021,29021,430-
23.10.201921,29021,38021,24021,330-
22.10.201921,65021,65021,14021,410-
21.10.201921,69021,78021,47021,470-
18.10.201921,57021,92021,57021,770-
17.10.201921,42021,42021,38021,380-
16.10.201921,55021,55021,37021,520-
15.10.201921,26021,62021,26021,620-
14.10.201921,14021,14020,96021,100-
11.10.201920,57021,13020,57021,130-
10.10.201919,99520,48019,99520,480-
09.10.201919,73020,07019,54019,985-
08.10.201919,94019,94019,43019,635-
07.10.201919,69519,92019,59019,920-
04.10.201919,71019,71019,31519,520-
02.10.201920,72020,74019,95519,955-
01.10.201920,90021,15020,88020,910-
30.09.201920,31020,72020,31020,720-
27.09.201919,84020,49019,84020,490-
26.09.201919,80019,87019,73019,770-
25.09.201919,55019,74019,32519,740-
24.09.201919,95019,95019,62519,625-
23.09.201920,07020,07019,81019,810-
20.09.201920,43020,47020,04020,040-
19.09.201919,99520,48019,99520,480-
18.09.201919,74019,93019,69519,930-
17.09.201920,20020,20019,77019,770-
16.09.201920,28020,30020,23020,300-
13.09.201920,19020,57020,08020,460-
12.09.201920,24020,25020,00020,160-
11.09.201919,74020,18019,74020,160-
10.09.201919,38519,63519,38519,635-
09.09.201919,28519,41519,18019,400-
06.09.201919,06519,28019,00519,255-
05.09.201919,35019,40019,20019,200-
04.09.201919,10019,23519,10019,195-
03.09.201919,02519,06018,96518,965-
02.09.201918,91519,02018,90519,005-
30.08.201918,70519,02518,70518,835-
29.08.201918,33018,65018,32518,590-
28.08.201918,77518,77518,21018,290-
27.08.201918,49018,76518,34518,765-
26.08.201918,00518,42518,00518,425-
23.08.201918,53018,58518,39018,390-
22.08.201918,44518,48018,36018,480-
21.08.201917,91518,42017,91518,400-
20.08.201918,53518,53518,15518,155-
19.08.201918,38518,54018,29518,490-
16.08.201918,16018,21518,11518,180-
15.08.201918,04018,07017,92017,960-
14.08.201918,49018,49018,08518,085-
13.08.201918,18518,18517,86517,865-
12.08.201918,25518,46518,24018,240-
09.08.201918,81018,81018,21518,215-
08.08.201918,39018,66018,39018,640-
07.08.201917,95518,60017,95518,080-
06.08.201917,29518,17017,29517,930-
05.08.201917,33017,44017,07017,440-
02.08.201917,48517,77517,43017,430-
01.08.201918,01518,43017,85517,900-
31.07.201918,19518,48518,19518,275-
30.07.201918,93019,01018,18018,180-
29.07.201918,97019,08518,86018,860-
26.07.201918,74019,04518,74019,045-
25.07.201919,01019,01018,66018,845-
24.07.201919,05519,05518,98518,990-
23.07.201918,91019,06518,91019,030-
22.07.201918,83519,04518,80018,800-
19.07.201919,13519,13518,93518,935-
18.07.201918,98019,19518,98018,990-
17.07.201919,00519,24519,00519,050-
16.07.201918,87519,10518,87519,005-
15.07.201918,68018,86018,68018,825-
12.07.201918,60518,90518,60518,670-
11.07.201918,64018,70518,55518,555-
10.07.201918,46018,83518,46018,690-
09.07.201918,57018,57018,42018,465-
08.07.201918,66518,68018,58018,665-
05.07.201918,51018,75018,41018,710-
04.07.201918,02018,40018,02018,400-
03.07.201917,79017,94517,78017,945-
02.07.201917,70017,78517,54017,785-
01.07.201917,84017,88517,78017,795-
28.06.201917,85517,88017,60517,635-
27.06.201917,87018,01017,72017,790-
26.06.201917,40518,05017,40517,955-
25.06.201917,03517,50517,03517,470-
24.06.201917,00017,35017,00017,180-
21.06.201917,43017,53517,43017,535-
20.06.201917,50517,66517,50517,595-
19.06.201917,62517,72517,50017,500-
18.06.201917,41517,72517,37017,725-
17.06.201917,51517,55517,44017,555-
14.06.201917,51517,62017,51517,620-
13.06.201917,06517,53517,06517,535-
12.06.201917,46017,54017,14517,190-
11.06.201917,52517,83517,52517,710-
07.06.201917,26517,32017,21517,215-
06.06.201917,35517,58017,35517,380-
05.06.201917,56017,56017,38017,460-
04.06.201916,93517,36516,93517,365-
03.06.201917,09017,12017,01517,015-
31.05.201917,56017,56017,06517,255-
30.05.201917,25517,25517,25517,255-
29.05.201917,56517,56517,22017,310-
28.05.201917,87017,96017,84517,845-
27.05.201918,05518,05517,85017,850-
24.05.201918,12018,28518,12018,155-
23.05.201918,56518,56518,21518,215-
22.05.201918,79018,84018,68018,680-
21.05.201918,55018,81518,55018,815-
20.05.201918,97018,97018,45518,535-
17.05.201918,75519,12518,75519,125-
16.05.201918,42518,91018,42518,910-
15.05.201918,58518,65018,35018,495-
14.05.201918,24018,73018,24018,405-
13.05.201918,92018,92018,11518,135-
10.05.201918,63518,91018,63518,910-
09.05.201918,37018,93018,37018,810-
08.05.201918,45518,57018,36518,365-
07.05.201918,97019,11018,54018,540-
06.05.201919,31019,31018,88019,095-
03.05.201919,64519,69019,64519,650-
02.05.201919,37519,76019,36019,760-
30.04.201919,19519,47519,19519,455-
29.04.201919,03519,45019,03519,450-
26.04.201919,06519,11519,06519,090-
25.04.201919,27519,40019,16019,160-
24.04.201918,97019,39018,97019,230-
23.04.201919,50019,50019,07519,075-
18.04.201918,86019,69018,86019,540-
17.04.201918,95019,01518,93018,975-
16.04.201918,79519,04518,79519,035-
15.04.201918,74518,85018,73018,790-
12.04.201918,57018,73518,51018,725-
11.04.201918,51518,71018,39518,710-
10.04.201918,49518,63018,49518,600-
09.04.201918,58518,81518,58518,635-
08.04.201918,66018,79018,66018,750-
05.04.201918,74518,89518,69518,780-
04.04.201918,81518,81518,61018,610-
03.04.201918,65518,90518,65518,905-
02.04.201918,41518,69018,41518,600-
01.04.201917,93018,53517,93018,535-
29.03.201917,47017,87017,47017,865-
28.03.201917,27017,53517,27017,535-
27.03.201917,13017,24517,13017,245-
26.03.201917,20017,20016,98517,060-
25.03.201917,20017,31517,20017,245-
22.03.201917,71517,71517,44517,445-
21.03.201917,72017,88017,62017,730-
20.03.201917,29517,79017,29517,790-
19.03.201917,36017,45017,36017,445-
18.03.201917,26017,40017,26017,400-
15.03.201917,11017,36017,11017,360-
14.03.201917,12517,19017,12517,185-
13.03.201916,86017,20016,83517,200-
12.03.201916,60516,97516,60516,945-
11.03.201916,45016,59516,45016,545-
08.03.201916,56516,64516,43016,430-
07.03.201916,89516,96016,76016,760-
06.03.201917,08017,08016,96516,965-
05.03.201917,08017,18017,08017,150-
04.03.201917,04517,26017,04517,230-
01.03.201916,93017,18016,93017,150-
28.02.201916,61016,97016,61016,945-
27.02.201916,58516,81016,58516,730-
26.02.201916,55016,73516,55016,735-
25.02.201916,85016,99516,72016,720-
22.02.201916,59016,93516,59016,895-
21.02.201916,78516,80016,70516,705-
20.02.201916,53016,80016,53016,800-
19.02.201916,54016,66016,53516,550-
18.02.201916,48516,74016,48516,645-
15.02.201916,21516,53016,21516,530-
14.02.201916,43016,54016,40016,400-
13.02.201916,30016,49016,30016,490-
12.02.201916,24516,44516,24516,370-
11.02.201915,90016,30515,90016,245-
08.02.201916,06016,29016,06016,180-
07.02.201916,45016,47016,20016,265-
06.02.201916,51516,70516,51516,545-
05.02.201916,52016,64016,48516,620-
04.02.201916,18516,55016,18516,550-
01.02.201916,36516,38016,36516,365-
31.01.201916,40516,50516,40016,415-
30.01.201916,30516,47016,30516,415-
29.01.201916,49016,50516,46516,465-
28.01.201916,09016,62516,09016,535-
25.01.201915,53516,26015,53516,260-
24.01.201915,71015,78515,63515,635-
23.01.201916,04516,06515,96015,960-
22.01.201916,12016,19016,05516,055-
21.01.201916,34516,36016,09016,090-
18.01.201916,18016,39016,18016,390-
17.01.201916,34516,36016,17516,235-
16.01.201915,92016,37015,92016,300-
15.01.201915,77015,97515,77015,865-
14.01.201915,79015,80515,66015,780-
11.01.201915,98516,10015,86015,860-
10.01.201916,07016,09015,94516,020-
09.01.201915,53016,23515,53016,090-
08.01.201915,24015,59515,24015,595-
07.01.201915,14015,25015,14015,250-
04.01.201914,72015,09014,72015,090-
03.01.201915,07515,08514,74014,740-
02.01.201914,91515,15014,79015,150-
28.12.201814,74515,01514,74514,885-
27.12.201814,92514,94514,69514,710-
21.12.201814,89014,90514,89014,895-
20.12.201815,17015,18014,86514,910-
19.12.201814,97515,19014,97515,150-
18.12.201814,93515,23014,93515,085-
17.12.201815,00015,01014,88514,920-
14.12.201814,99515,01014,92014,920-
13.12.201815,35015,40015,08015,080-
12.12.201815,29015,30015,17015,300-
11.12.201814,99015,34514,99015,270-
10.12.201815,50515,52015,21515,215-
07.12.201815,74015,89515,51515,680-
06.12.201815,98015,99015,49515,710-
05.12.201816,54516,54516,16516,165-
04.12.201817,05017,07516,84016,840-
03.12.201816,55016,99516,55016,995-
30.11.201816,52516,72016,52516,640-
29.11.201816,67516,83016,62016,620-
28.11.201816,76016,81016,67016,765-
27.11.201816,93016,94016,80016,800-
26.11.201816,24516,74516,24516,745-
23.11.201815,93016,22015,93016,220-
22.11.201816,25016,26515,88516,000-
21.11.201815,88516,18015,74516,180-
20.11.201815,91516,03515,71516,035-
19.11.201816,00016,10015,94515,945-
16.11.201816,18016,35515,98015,980-
15.11.201816,75016,76016,21016,210-
14.11.201816,30016,79015,99516,790-
13.11.201816,33516,35016,21016,270-
12.11.201816,91516,92516,38516,385-
09.11.201816,92517,01516,84517,015-
08.11.201816,72017,02016,72017,020-
07.11.201816,35016,86516,35016,865-
06.11.201816,66516,66516,33516,345-
05.11.201816,76516,92016,74516,745-
02.11.201816,97016,97016,85516,855-
01.11.201816,50517,01016,50516,885-
31.10.201816,30016,61016,30016,610-
30.10.201815,88516,17515,88516,175-
29.10.201816,06516,06515,96015,960-
26.10.201815,76515,82515,61015,775-
25.10.201815,53515,87015,53515,815-
24.10.201815,69515,89515,68515,685-
23.10.201815,92515,98515,78015,810-
22.10.201815,78516,14515,78516,000-
19.10.201816,08016,13515,80015,925-
18.10.201817,18517,18516,07016,235-
17.10.201817,47017,61017,20017,200-
16.10.201817,41017,59517,33017,595-
15.10.201817,68017,75017,42017,465-
12.10.201817,22017,80517,22017,760-
11.10.201817,57017,64017,13517,195-
10.10.201817,85017,92017,66517,665-
09.10.201817,70018,07017,70018,025-
08.10.201818,12518,19017,73517,735-
05.10.201818,38018,48018,29018,290-
04.10.201818,30518,48018,30518,480-
02.10.201818,35018,42517,88517,965-
01.10.201817,71018,41517,71018,415-
28.09.201818,36518,46517,97017,995-
27.09.201818,43518,50518,34518,435-
26.09.201818,58518,65518,56018,560-
25.09.201818,60518,79518,60518,700-
24.09.201818,80018,87018,72518,725-
21.09.201818,83519,01518,83518,855-
20.09.201818,74519,18518,74519,070-
19.09.201818,34518,80018,34518,800-
18.09.201817,65018,49517,65018,380-
17.09.201817,53517,74017,53517,740-
14.09.201817,54017,61017,48017,590-
13.09.201817,73017,79017,54517,625-
12.09.201817,42517,81517,42517,695-
11.09.201817,53017,59017,26517,390-
10.09.201817,33017,81017,33017,735-
07.09.201817,44517,55017,35017,350-
06.09.201817,46017,67017,46017,510-
05.09.201817,15517,82017,15517,520-
04.09.201817,18017,38017,18017,285-
03.09.201817,15017,28017,15017,190-
31.08.201817,50017,57017,23017,230-
30.08.201817,90517,97517,54517,545-
29.08.201817,67517,95517,67517,955-
28.08.201818,03518,11017,79017,790-
27.08.201818,10018,17018,00518,105-
24.08.201817,72018,30017,72018,095112
23.08.201817,72517,79017,72517,780-
22.08.201817,84517,91517,77017,780-
21.08.201817,46517,89017,46517,890-
20.08.201817,53517,73517,53517,585-
17.08.201817,67517,73517,38517,520-
16.08.201817,15517,85017,15517,850-
15.08.201817,15517,21017,15517,210-
14.08.201817,44017,50517,06517,190-
13.08.201817,52017,57517,37017,475-
10.08.201817,76017,81517,54517,545-
09.08.201817,93018,05017,77017,770278
08.08.201818,06518,12017,98018,080-
07.08.201818,00018,11517,66518,115-
06.08.201817,61517,66017,44017,575-
03.08.201817,86517,90517,64517,660-
02.08.201818,60018,64518,30018,300-
01.08.201818,71018,90018,71018,745-
31.07.201818,93518,98018,73018,765-
30.07.201819,21019,25519,03519,055-
27.07.201818,77019,27018,77019,270-
26.07.201818,84518,98018,83518,900-
25.07.201819,15019,19018,93018,930-
24.07.201819,01519,16519,01519,165-
23.07.201819,06019,10518,88018,980-
20.07.201819,76519,76519,00019,040-
19.07.201820,49020,53019,77019,770-
18.07.201820,34020,56020,34020,480-
17.07.201820,44020,48020,33020,370-
16.07.201820,57020,74020,56020,560-
13.07.201820,60020,68020,55020,610-
12.07.201820,54020,72020,54020,590-
11.07.201820,99021,04020,55020,680-
10.07.201820,66020,99020,66020,990-
09.07.201820,52020,82020,52020,740-
06.07.201820,45020,82020,45020,580-
05.07.201820,44020,55020,44020,470-
04.07.201820,66020,70020,47020,470-
03.07.201820,61020,92020,61020,750-
02.07.201820,84020,88020,57020,780-
29.06.201820,63020,95020,63020,950-
28.06.201820,76020,85020,45020,450-
27.06.201820,52020,86020,45020,860-
26.06.201820,09020,58020,09020,580-
25.06.201820,56020,60020,29020,320-
22.06.201820,47020,72020,47020,600-
21.06.201821,04021,07020,59020,590-
20.06.201820,72020,93020,72020,930-
19.06.201820,87020,91020,63020,680-
18.06.201821,13021,16020,69020,830-
15.06.201820,97021,13020,95021,130-
14.06.201820,69020,97020,46020,970-
13.06.201820,98021,15020,78020,780-
12.06.201821,29021,32021,09021,090-
11.06.201820,77021,02020,77021,020-
08.06.201820,96020,99020,82020,840-
07.06.201821,09021,17021,04021,040-
06.06.201821,01021,11020,90020,960-
05.06.201821,12021,40021,07021,070-
04.06.201821,37021,40021,02021,020-
01.06.201820,53021,39020,53021,260-
31.05.201820,36020,63020,36020,400-
30.05.201820,07020,49020,07020,230-
29.05.201820,79020,83020,11020,110-
28.05.201821,38021,55020,72020,720-
25.05.201821,55021,64021,19021,320-
24.05.201821,55021,93021,50021,500-
23.05.201822,05022,08021,60021,600-
22.05.201822,23022,26022,07022,070-
18.05.201822,27022,30021,96021,960-
17.05.201822,16022,33022,11022,110-
16.05.201822,16022,16022,16022,160-
15.05.201822,08022,08022,08022,080-
14.05.201821,99021,99021,99021,990-
11.05.201822,43022,43022,43022,430-
10.05.201822,10022,10022,10022,100-
09.05.201822,14022,14022,14022,140-
08.05.201821,88022,20021,88022,200-
07.05.201821,71021,71021,71021,710-
04.05.201821,36021,36021,36021,360-
03.05.201821,11021,11021,11021,110-
02.05.201820,77020,77020,77020,770-
30.04.201820,61020,61020,61020,610-
27.04.201820,56020,56020,56020,560-
26.04.201820,38020,38020,38020,380-
25.04.201820,36020,36020,36020,360-
24.04.201820,10020,10020,10020,100-
23.04.201819,85019,85019,85019,850-
20.04.201819,55519,55519,55519,555-
19.04.201819,80019,80019,80019,800-
18.04.201819,53019,63019,53019,630-
17.04.201819,20019,20019,20019,200-
16.04.201819,41019,41019,41019,410-
13.04.201819,32519,32519,32519,325-
12.04.201819,15519,15519,15519,155-
11.04.201819,31519,31519,31519,315-
10.04.201818,95018,95018,95018,950-
09.04.201819,42019,42019,42019,420-
06.04.201819,83019,83019,83019,830-
05.04.201818,97018,97018,97018,970-
04.04.201819,23519,23519,23519,235-
03.04.201818,88018,88018,88018,880-
29.03.201818,95018,95018,95018,950-
28.03.201819,50019,50019,50019,500-
27.03.201819,50019,50019,50019,500-
26.03.201819,85519,85519,85519,855-
23.03.201819,65519,89519,65519,895-
22.03.201819,86519,86519,86519,865-
21.03.201820,10020,10020,10020,100-
20.03.201820,10020,10020,10020,100-
19.03.201820,44020,44020,44020,440-
16.03.201820,48020,48020,48020,480-
15.03.201820,27020,27020,27020,270-
14.03.201820,81020,81020,81020,810-
13.03.201821,06021,06021,06021,060-
12.03.201821,29021,29021,29021,290-
09.03.201821,14021,14021,14021,140-
08.03.201820,71020,71020,71020,710-
07.03.201820,86020,86020,86020,860-
06.03.201820,02020,02020,02020,020-
05.03.201819,74519,74519,74519,745-
02.03.201820,22020,22020,22020,220-
01.03.201820,19020,19020,19020,190-
28.02.201820,62020,62020,62020,620-
27.02.201820,63020,63020,63020,630-
26.02.201820,68020,68020,68020,680-
23.02.201821,08021,08021,08021,080-
22.02.201821,56021,56021,56021,560-
21.02.201821,70021,70021,70021,700-
20.02.201820,93020,93020,93020,930-
19.02.201821,20021,20021,20021,200-
16.02.201820,88020,88020,88020,880-
15.02.201820,85020,85020,85020,850-
14.02.201820,61020,61020,61020,610-
13.02.201820,79020,79020,79020,790-
12.02.201820,40020,40020,40020,400-
09.02.201820,66020,66020,66020,660-
08.02.201822,03022,03022,03022,030-
07.02.201821,98021,98021,98021,980-
06.02.201821,89021,89021,89021,890-
05.02.201822,89022,89022,89022,890-
02.02.201823,43023,43023,43023,430-
01.02.201823,52023,52023,52023,520-
31.01.201823,91023,91023,91023,910-
30.01.201824,31024,31024,31024,310-
29.01.201824,27024,27024,27024,270-
26.01.201823,79023,79023,79023,790-
25.01.201823,67023,67023,67023,670-
24.01.201823,83023,83023,83023,830-
23.01.201823,49023,49023,49023,490-
22.01.201823,17023,17023,17023,170-
19.01.201823,35023,35023,35023,350-
18.01.201823,17023,17023,17023,170-
17.01.201823,47023,47023,47023,470-
16.01.201823,66023,66023,66023,660-
15.01.201823,97023,97023,97023,970-
12.01.201823,85023,85023,85023,850-
11.01.201824,13024,13024,13024,130-
10.01.201824,21024,21024,21024,210-
09.01.201824,00024,00024,00024,000-
08.01.201824,00024,00024,00024,000-
05.01.201823,53023,53023,53023,530-
04.01.201823,04023,04023,04023,040-
03.01.201822,70022,70022,70022,700-
02.01.201822,36022,36022,36022,360-
29.12.201722,79022,79022,79022,790-
28.12.201722,83022,83022,83022,830-
27.12.201722,50022,50022,50022,500-
22.12.201722,10522,10522,10522,105-
21.12.201721,78521,78521,78521,785-
20.12.201722,17522,17522,17522,175-
19.12.201722,45522,45522,45522,455-
18.12.201721,85521,85521,85521,855-
15.12.201722,17522,17522,17522,175-
14.12.201722,17522,17522,17522,175-
13.12.201722,15522,15522,15522,155-
12.12.201722,20522,20522,20522,205-
11.12.201722,18522,18522,18522,185-
08.12.201721,94521,94521,94521,945-
07.12.201722,20522,20522,20522,205-
06.12.201722,62022,62022,62022,620-
05.12.201722,64022,64022,64022,640-
04.12.201721,59521,59521,59521,595-
01.12.201722,21022,21022,21022,210-
30.11.201722,34022,34022,34022,340-
29.11.201722,02022,02022,02022,020-
28.11.201722,11022,11022,11022,110-
27.11.201722,63522,63522,63522,635-
24.11.201722,76022,76022,76022,760-
23.11.201722,79022,79022,79022,790-
22.11.201723,21023,21023,21023,210-
21.11.201723,31023,31023,31023,310-
20.11.201722,67522,67522,67522,675-
17.11.201722,29022,29022,29022,290-
16.11.201721,90521,90521,90521,905-
15.11.201722,48522,48522,48522,485-
14.11.201722,61022,61022,61022,610-
13.11.201722,86022,86022,86022,860-
10.11.201722,95022,95022,95022,950-
09.11.201723,10023,10023,10023,100-
08.11.201722,65022,65022,65022,650-
07.11.201722,86022,86022,86022,860-
06.11.201723,14523,14523,14523,145-
03.11.201723,20523,20523,19023,19050
02.11.201723,61523,61523,61523,615-
01.11.201723,78523,78523,78523,785-
31.10.201723,53023,53023,53023,530-
30.10.201723,53023,53023,53023,530-
27.10.201723,68023,68023,68023,680-
26.10.201723,33523,33523,33523,335-
25.10.201723,62023,62023,62023,620-
24.10.201723,46523,46523,46523,465-
23.10.201723,07523,07523,07523,075-
20.10.201722,75022,75022,75022,750-
19.10.201723,04523,04523,04523,045-
18.10.201722,93522,93522,93522,935-
17.10.201723,16523,16523,16523,165-
16.10.201723,18023,18023,18023,180-
13.10.201723,01523,01523,01523,015-
12.10.201722,87522,87522,87522,875-
11.10.201722,50022,50022,50022,500-
10.10.201722,51022,51022,51022,510-
09.10.201722,36022,36022,36022,360-
06.10.201722,62522,62522,62522,625-
05.10.201722,43522,43522,43522,435-
04.10.201722,65522,65522,65522,655-
03.10.201722,61522,61522,61522,615-
02.10.201722,61522,61522,61522,615-
29.09.201722,42022,42022,42022,420-
28.09.201722,47522,47522,47522,475-
27.09.201722,11022,11022,11022,110-
26.09.201722,14022,14022,14022,140-
25.09.201722,54522,54522,54522,545-
22.09.201722,90522,90522,90522,905-
21.09.201722,43022,43022,43022,430-
20.09.201721,14021,14021,14021,140-
19.09.201721,24021,24021,24021,240-
18.09.201721,06021,06021,06021,060-
15.09.201721,12021,12021,12021,120-
14.09.201721,32021,32021,32021,320-
13.09.201721,03021,03021,03021,030-
12.09.201721,01021,01021,01021,010-
11.09.201720,67520,67520,67520,675-
08.09.201720,71520,71520,71520,715-
07.09.201720,50520,50520,50520,505-
06.09.201720,50520,50520,50520,505-
05.09.201720,44020,44020,44020,440-
04.09.201720,41020,41020,41020,410-
01.09.201720,36020,36020,36020,360-
31.08.201719,98019,98019,98019,980-
30.08.201719,12019,12019,12019,120-
29.08.201719,28019,28019,28019,280-
28.08.201719,51519,51519,51519,515-
25.08.201719,93519,93519,93519,935-
24.08.201720,07020,07020,07020,070-
23.08.201720,10020,10020,10020,100-
22.08.201719,99019,99019,99019,990-
21.08.201719,98019,98019,98019,980-
18.08.201720,26020,26020,26020,260-
17.08.201720,35020,35020,35020,350-
16.08.201720,16020,16020,16020,160-
15.08.201720,16020,16020,16020,160-
14.08.201719,85519,85519,85519,855-
11.08.201720,10020,10020,10020,100-
10.08.201720,15020,15020,15020,150-
09.08.201720,83520,83520,83520,835-
08.08.201721,12021,12021,12021,120-
07.08.201721,25021,25021,25021,250-
04.08.201721,29021,29021,29021,290-
03.08.201720,94520,94520,94520,945-
02.08.201721,44521,44521,44521,445-
01.08.201721,19021,19021,19021,190-
31.07.201721,07021,07021,07021,070-
28.07.201721,52521,52521,52521,525-
27.07.201721,65521,65521,65521,655-
26.07.201721,56521,56521,56521,565-
25.07.201721,88521,88521,88521,885-
24.07.201721,51521,51521,51521,515-
21.07.201722,07022,07022,07022,070-
20.07.201721,71521,71521,71521,715-
19.07.201721,93521,93521,93521,935-
18.07.201722,23022,23022,23022,230-
17.07.201722,39022,39022,39022,390-
14.07.201722,55522,55522,55522,555-
13.07.201722,67522,67522,67522,675-
12.07.201722,34022,34022,34022,340-
11.07.201722,68522,68522,68522,685-
10.07.201722,28022,28022,28022,280-
07.07.201722,23022,23022,23022,230-
06.07.201722,21022,21022,21022,210-
05.07.201722,29022,29022,29022,290-
04.07.201722,43022,43022,43022,430-
03.07.201721,57521,57521,57521,575-
30.06.201721,94021,94021,94021,940-
29.06.201722,45522,45522,45522,455-
28.06.201721,89521,89521,89521,895-
27.06.201722,21022,21022,21022,210-
26.06.201721,97021,97021,97021,970-
23.06.201722,24022,24022,24022,240-
22.06.201722,54522,54522,54522,545-
21.06.201722,18022,18022,18022,180-
20.06.201722,55522,55522,55522,555-
19.06.201722,42022,42022,42022,420-
16.06.201722,26022,26022,26022,260-
15.06.201722,67522,67522,67522,675-
14.06.201723,46523,46523,46523,465-
13.06.201722,92522,92522,92522,925-
12.06.201722,91522,91522,91522,915-
09.06.201722,76522,76522,76522,765-
08.06.201722,38022,38022,38022,380-
07.06.201722,69522,69522,69522,695-
06.06.201722,60522,60522,60522,605-
05.06.201723,06023,06023,06023,060-
02.06.201723,06023,06023,06023,060-
01.06.201722,88522,88522,88522,885-
31.05.201722,86522,86522,86522,865-
30.05.201722,43022,43022,43022,430-
29.05.201722,77522,77522,77522,775-
26.05.201722,68522,68522,68522,685-
25.05.201722,76522,76522,76522,765-
24.05.201722,97022,97022,97022,970-
23.05.201722,77522,77522,77522,775-
22.05.201722,97022,97022,97022,970-
19.05.201722,19022,19022,19022,190-
18.05.201722,03022,03022,03022,030-
17.05.201723,45523,45523,45523,455-
16.05.201723,78523,78523,78523,785-
15.05.201723,86523,86523,86523,865-
12.05.201724,37024,37024,37024,370-
11.05.201724,48524,48524,48524,485-
10.05.201724,07024,07024,07024,070-
09.05.201724,20024,20024,20024,200-
08.05.201724,62524,62524,62524,625-
05.05.201724,19024,19024,19024,190-
04.05.201723,37023,37023,37023,370-
03.05.201723,66523,66523,66523,665-
02.05.201723,37023,37023,37023,370-
28.04.201723,40023,40023,40023,400-
27.04.201723,46523,46523,46523,465-
26.04.201723,49523,49523,49523,495-
25.04.201723,30023,30023,30023,300-
24.04.201722,30022,30022,30022,300-
21.04.201722,47522,47522,47522,475-
20.04.201721,74521,74521,74521,745-
19.04.201721,42021,42021,42021,420-
18.04.201721,90521,90521,90521,905-
13.04.201722,23022,23022,23022,230-
12.04.201722,60522,60522,60522,605-
11.04.201722,81522,81522,81522,815-
10.04.201722,90522,90522,90522,905-
07.04.201722,84522,84522,84522,845-
06.04.201723,14023,14023,14023,140-
05.04.201723,44523,44523,44523,445-
04.04.201723,56523,56523,56523,565-
03.04.201723,76523,76523,76523,765-
31.03.201723,05023,05023,05023,050-
30.03.201722,31022,31022,31022,310-
29.03.201722,13022,13022,13022,130-
28.03.201722,52522,52522,52522,525-
27.03.201723,29023,29023,29023,290-
24.03.201723,71023,71023,71023,710-
23.03.201723,17023,17023,17023,170-
22.03.201723,23023,23023,23023,230-
21.03.201723,62023,62023,62023,620-
20.03.201723,65023,65023,65023,650-
17.03.201723,64023,64023,64023,640-
16.03.201723,40023,40023,40023,400-
15.03.201723,02523,02523,02523,025-
14.03.201723,12523,12523,12523,125-
13.03.201723,19023,19023,19023,190-
10.03.201723,14023,14023,14023,140-
09.03.201723,49023,49023,49023,490-
08.03.201723,36523,36523,36523,365-
07.03.201723,48023,48023,48023,480-
06.03.201723,77023,77023,77023,770-
03.03.201724,06024,06024,06024,060-
02.03.201723,90023,90023,90023,900-
01.03.201723,20523,20523,20523,205-
28.02.201723,28523,28523,28523,285-
27.02.201722,57522,57522,57522,575-
24.02.201723,11523,11523,11523,115-
23.02.201723,84023,84023,84023,840-
22.02.201724,11524,11524,11524,115-
21.02.201723,51023,51023,51023,510-
20.02.201723,23523,23523,23523,235-
17.02.201723,60023,60023,60023,600-
16.02.201723,86023,86023,86023,860-
15.02.201723,87023,87023,87023,870-
14.02.201723,14523,14523,14523,145-
13.02.201723,28023,28023,28023,280-
10.02.201723,12023,12023,12023,120-
09.02.201722,21022,70022,21022,700111
08.02.201722,71522,71522,71522,715-
07.02.201722,77022,77022,77022,770-
06.02.201723,14023,14023,14023,140-
03.02.201723,32523,32523,32523,325-
02.02.201723,04523,04523,04523,045-
01.02.201723,53023,53023,53023,530-
31.01.201723,06023,06023,06023,060-
30.01.201723,66023,66023,66023,660-
27.01.201723,71023,71023,71023,710-
26.01.201724,03524,03524,03524,035-
25.01.201723,69523,69523,69523,695-
24.01.201723,38023,38023,38023,380-
23.01.201723,01023,01023,01023,010-
20.01.201723,03523,03523,03523,035-
19.01.201722,83022,83022,83022,830-
18.01.201723,58523,58523,58523,585-
17.01.201723,59023,59023,59023,590-
16.01.201723,74023,74023,74023,740-
13.01.201723,36023,36023,36023,360-
12.01.201723,58023,58023,58023,580-
11.01.201723,00023,00023,00023,000-
10.01.201723,04523,04523,04523,045-
09.01.201723,14523,14523,14523,145-
06.01.201722,73022,73022,73022,730-
05.01.201722,52022,52022,52022,520-
04.01.201722,87522,87522,87522,875-
03.01.201723,27523,27523,27523,275-
02.01.201722,77522,77522,77522,775-
30.12.201622,54522,54522,54522,545-
29.12.201622,55022,55022,55022,550-
28.12.201622,57022,57022,57022,570-
27.12.201622,62022,62022,62022,620-
23.12.201622,35022,35022,35022,350-
22.12.201622,15522,15522,15522,155-
21.12.201622,55022,55022,55022,550-
20.12.201622,21522,21522,21522,215-
19.12.201622,05522,05522,05522,055-
16.12.201622,05522,05522,05522,055-
15.12.201621,77021,77021,77021,770-
14.12.201621,50521,50521,50521,505-
13.12.201621,58521,58521,58521,585-
12.12.201622,36022,36022,36022,360-
09.12.201622,15522,15522,15522,155-
08.12.201622,17022,17022,17022,170-
07.12.201621,43021,43021,43021,430-
06.12.201620,45520,45520,45520,455-
05.12.201620,12520,12520,12520,125-
02.12.201620,00020,00020,00020,000-
01.12.201619,79019,79019,79019,790-
30.11.201619,97519,97519,97519,975-
29.11.201619,48019,48019,48019,480-
28.11.201619,71019,71019,71019,710-
25.11.201620,26020,26020,26020,260-
24.11.201620,04520,04520,04520,045-
23.11.201619,91519,91519,91519,915-
22.11.201620,12520,12520,12520,125-
21.11.201619,78519,78519,78519,785-
18.11.201620,33020,33020,33020,330-
17.11.201619,97519,97519,97519,975-
16.11.201619,94019,94019,94019,940-
15.11.201619,69019,69019,69019,690-
14.11.201619,58019,58019,58019,580-
11.11.201619,25019,25019,25019,250-
10.11.201619,97019,97019,97019,970-
09.11.201618,65518,65518,65518,655-
08.11.201617,78017,78017,78017,780-
07.11.201617,71017,71017,71017,710-
04.11.201617,31017,31017,31017,310-
03.11.201617,58017,58017,58017,580-
02.11.201616,86516,86516,86516,865-
01.11.201617,61017,61017,61017,610-
31.10.201617,57517,57517,57517,575-
28.10.201617,29517,29517,29517,295-
27.10.201617,61517,61517,61517,615-
26.10.201617,90517,90517,90517,905-
25.10.201618,09518,09518,09518,095-
24.10.201618,15018,15018,15018,150-
21.10.201617,93017,93017,93017,930-
20.10.201617,90517,90517,90517,905-
19.10.201618,02018,02018,02018,020-
18.10.201618,11018,11018,11018,110-
17.10.201617,72017,72017,72017,720-
14.10.201617,77517,77517,77517,775-
13.10.201617,36017,36017,36017,360-
12.10.201617,88517,88517,88517,885-
11.10.201618,10518,10518,10518,105-
10.10.201617,98017,98017,98017,980-
07.10.201618,07018,07018,07018,070-
06.10.201617,99017,99017,99017,990-
05.10.201617,81017,81017,81017,810-
04.10.201617,94517,94517,94517,945-
03.10.201617,92017,92017,92017,920-
30.09.201618,01018,01018,01018,010-
29.09.201618,19018,19018,19018,190-
28.09.201617,61517,61517,61517,615-
27.09.201617,82017,82017,82017,820-
26.09.201617,81017,81017,81017,810-
23.09.201617,92017,92017,92017,920-
22.09.201617,52517,52517,52517,525-
21.09.201617,83017,83017,83017,830-
20.09.201617,93017,93017,93017,930-
19.09.201617,73517,73517,73517,735-
16.09.201617,99017,99017,99017,990-
15.09.201617,72517,72517,72517,725-
14.09.201617,16017,16017,16017,160-
13.09.201617,62517,62517,62517,625-
12.09.201617,77517,77517,77517,775-
09.09.201618,25518,25518,25518,255-
08.09.201619,04019,04019,04019,040-
07.09.201618,79018,79018,79018,790-
06.09.201618,74518,74518,74518,745-
05.09.201619,16019,16019,16019,160-
02.09.201618,99018,99018,99018,990-
01.09.201618,87018,87018,87018,870-
31.08.201619,33519,33519,33519,335-
30.08.201618,90018,90018,90018,900-
29.08.201619,02019,02019,02019,020-
26.08.201618,92018,92018,92018,920-
25.08.201619,03019,03019,03019,030-
24.08.201619,04019,04019,04019,040-
23.08.201618,56518,56518,56518,565-
22.08.201618,63518,63518,63518,635-
19.08.201618,87018,87018,87018,870-
18.08.201618,92018,92018,92018,920-
17.08.201619,11019,11019,11019,110-
16.08.201619,40519,40519,40519,405-
15.08.201619,40519,40519,40519,405-
12.08.201618,97018,97018,97018,970-
11.08.201618,60518,60518,60518,605-
10.08.201618,52518,52518,52518,525-
09.08.201618,27518,27518,27518,275-
08.08.201618,01518,01518,01518,015-
05.08.201617,88517,88517,88517,885-
04.08.201617,65017,65017,65017,650-
03.08.201617,31517,31517,31517,315-
02.08.201617,68017,68017,68017,680-
01.08.201617,76517,76517,76517,765-
29.07.201617,59517,59517,59517,595-
28.07.201617,75517,75517,75517,755-
27.07.201617,54517,54517,54517,545-
26.07.201617,25017,25017,25017,250-
25.07.201617,44017,44017,44017,440-
22.07.201617,28017,28017,28017,280-
21.07.201617,11517,11517,11517,115-
20.07.201617,10517,10517,10517,105-
19.07.201617,11517,11517,11517,115-
18.07.201616,91016,91016,91016,910-
15.07.201617,05017,05017,05017,050-
14.07.201616,54516,54516,54516,545-
13.07.201616,53516,53516,53516,535-
12.07.201616,34516,34516,34516,345-
11.07.201615,80015,80015,80015,800-
08.07.201615,05015,05015,05015,050-
07.07.201615,14015,14015,14015,140-
06.07.201615,58515,58515,58515,585-
05.07.201615,88515,88515,88515,885-
04.07.201616,13016,13016,13016,130-
01.07.201615,52515,52515,52515,525-
30.06.201614,77514,77514,77514,775-
29.06.201614,75514,75514,75514,755-
28.06.201614,33514,33514,33514,335-
27.06.201615,43015,43015,43015,430-
24.06.201615,95015,95015,95015,950-
23.06.201616,31016,31016,31016,310-
22.06.201616,19016,19016,19016,190-
21.06.201616,19016,19016,19016,190-
20.06.201615,77515,77515,77515,775-
17.06.201615,46515,46515,46515,465-
16.06.201615,72515,72515,72515,725-
15.06.201615,75515,75515,75515,755-
14.06.201616,01016,01016,01016,010-
13.06.201616,30016,30016,30016,300-
10.06.201616,97516,97516,97516,975-
09.06.201617,70517,70517,70517,705-
08.06.201617,87517,87517,87517,875-
07.06.201617,68517,68517,68517,685-
06.06.201617,45017,45017,45017,450-
03.06.201617,69517,69517,69517,695-
02.06.201617,75517,75517,75517,755-
01.06.201617,69517,69517,69517,695-
31.05.201618,03518,03518,03518,035-
30.05.201618,05018,05018,05018,050-
27.05.201617,68017,68017,68017,680-
26.05.201617,59017,59017,59017,590-
25.05.201617,32517,32517,32517,325-
24.05.201617,10017,10017,10017,100-
23.05.201617,15517,15517,15517,155-
20.05.201617,04017,04017,04017,040-
19.05.201617,00017,00017,00017,000-
18.05.201616,83016,83016,83016,830-
17.05.201616,83016,83016,83016,830-
16.05.201616,44016,44016,44016,440-
13.05.201616,40016,40016,40016,400-
12.05.201616,68016,68016,68016,680-
11.05.201616,71016,71016,71016,710-
10.05.201616,08516,08516,08516,085-
09.05.201616,08016,08016,08016,080-
06.05.201616,21016,21016,21016,210-
05.05.201616,33016,33016,33016,330-
04.05.201616,29016,29016,29016,290-
03.05.201616,45016,45016,45016,450-
02.05.201616,50016,50016,50016,500-
29.04.201616,64016,64016,64016,640-
28.04.201616,55016,55016,55016,550-
27.04.201616,44016,44016,44016,440-
26.04.201616,44016,44016,44016,440-
25.04.201616,62016,62016,62016,620-
22.04.201616,93016,93016,93016,930-
21.04.201616,84016,84016,84016,840-
20.04.201616,65016,65016,65016,650-
19.04.201616,00016,00016,00016,000-
18.04.201615,86015,86015,86015,860-
15.04.201616,02016,02016,02016,020-
14.04.201615,58015,58015,58015,580-
13.04.201615,52015,52015,52015,520-
12.04.201615,51015,51015,51015,510-
11.04.201615,41015,41015,41015,410-
08.04.201614,88014,88014,88014,880-
07.04.201615,15015,15015,15015,150-
06.04.201615,04015,04015,04015,040-
05.04.201614,94014,94014,94014,940-
04.04.201615,23015,23015,23015,230-
01.04.201615,09015,09015,09015,090-
31.03.201615,29015,29015,29015,290-
30.03.201615,12015,12015,12015,120-
29.03.201614,47014,47014,47014,470-
24.03.201614,96514,96514,96514,965-
23.03.201615,00515,00515,00515,005-
22.03.201615,03515,03515,03515,035-
21.03.201614,91514,91514,91514,915-
18.03.201614,88514,88514,88514,885-
17.03.201614,88014,88014,88014,880-
16.03.201614,81514,81514,81514,815-
15.03.201615,36015,36015,36015,360-
14.03.201614,91514,91514,91514,915-
11.03.201614,41514,41514,41514,415-
10.03.201614,45514,45514,45514,455-
09.03.201614,66514,66514,66514,665-
08.03.201614,22014,22014,22014,220-
07.03.201614,28514,28514,28514,285-
04.03.201614,23514,23514,23514,235-
03.03.201614,21514,21514,21514,215-
02.03.201614,37514,37514,37514,375-
01.03.201614,00014,00014,00014,000-
29.02.201613,96013,96013,96013,960-
26.02.201613,49013,49013,49013,490-
25.02.201613,08513,08513,08513,085-
24.02.201613,37513,37513,37513,375-
23.02.201613,82013,82013,82013,820-
22.02.201613,38013,38013,38013,380-
19.02.201613,36013,36013,36013,360-
18.02.201612,85512,85512,85512,855-
17.02.201612,46512,46512,46512,465-
16.02.201612,53512,53512,53512,535-
15.02.201612,02012,02012,02012,020-
12.02.201612,35012,35012,35012,350-
11.02.201613,07513,07513,07513,075-
10.02.201612,20012,20012,20012,200-
09.02.201612,37012,37012,37012,370-
08.02.201613,37013,37013,37013,370-
05.02.201613,22013,22013,22013,220-
04.02.201612,81512,81512,81512,815-
03.02.201613,49013,49013,49013,490-
02.02.201613,89513,89513,89513,895-
01.02.201613,82013,82013,82013,820-
29.01.201613,45013,45013,45013,450-
28.01.201614,10014,10014,10014,100-
27.01.201614,23014,23014,23014,230-
26.01.201613,59013,59013,59013,590-
25.01.201613,90013,90013,90013,900-
22.01.201613,42013,42013,42013,420-
21.01.201612,63012,63012,63012,630-
20.01.201613,62013,62013,62013,620-
19.01.201613,35013,35013,35013,350-
18.01.201613,57013,57013,57013,570-
15.01.201614,03014,03014,03014,030-
14.01.201614,47014,47014,47014,470-
13.01.201614,41014,41014,41014,410-
12.01.201614,79014,79014,79014,790-
11.01.201615,10015,10015,10015,100-
08.01.201615,52015,52015,52015,520-
07.01.201616,20016,20016,20016,200-
06.01.201616,48016,48016,48016,480-
05.01.201616,20016,20016,20016,200-
04.01.201616,50016,50016,50016,500-
30.12.201516,80016,80016,43016,430-
29.12.201516,60016,60016,60016,600-
28.12.201516,62016,62016,62016,620-
23.12.201516,30016,30016,30016,300-
22.12.201516,02016,02016,02016,020-
21.12.201516,31016,31016,31016,310-
18.12.201516,52016,52016,52016,520-
17.12.201516,03016,03016,03016,030-
16.12.201515,71015,71015,71015,710-
15.12.201515,42015,42015,42015,420-
14.12.201516,16016,16016,16016,160-
11.12.201516,53016,53016,53016,530-
10.12.201516,40016,40016,40016,400-
09.12.201516,29016,29016,29016,290-
08.12.201516,81016,81016,81016,810-
07.12.201516,43016,43016,43016,430-
04.12.201516,47016,47016,47016,470-
03.12.201516,89016,89016,89016,890-
02.12.201517,09017,09017,09017,090-
01.12.201516,91016,91016,91016,910-
30.11.201517,04017,04017,04017,040-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.