Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
18.09.20205,9166,0345,9165,994-
17.09.20205,9485,9745,9325,974-
16.09.20206,0326,0526,0026,002-
15.09.20205,9906,0405,9906,040-
14.09.20206,0226,0245,9785,978-
11.09.20205,9346,0005,9305,986-
10.09.20205,9945,9965,9625,962-
09.09.20205,8986,0325,8786,032-
08.09.20206,0126,0125,8965,896-
07.09.20205,9506,0125,9506,012-
04.09.20206,0466,0745,9945,994-
03.09.20206,2006,2086,2006,208-
02.09.20206,0246,1526,0186,152-
01.09.20206,0866,0966,0466,046-
31.08.20206,0706,1326,0686,094-
28.08.20206,1466,1466,0986,098-
27.08.20206,2466,2466,2126,238-
26.08.20206,3286,3286,2206,222-
25.08.20206,4186,4426,4166,442-
24.08.20206,2846,4106,2846,410-
21.08.20206,2326,2466,2306,246-
20.08.20206,2686,2906,2346,234-
19.08.20206,2286,3246,2286,324-
18.08.20206,2826,3366,2806,280-
17.08.20206,2606,2926,2606,292-
14.08.20206,3526,3526,2926,302-
13.08.20206,4366,4366,3526,352-
12.08.20206,2426,3866,2426,386-
11.08.20206,1806,3146,1726,312-
10.08.20206,1206,1486,1206,136-
07.08.20206,0906,1026,0806,102-
06.08.20206,1186,1186,1006,106-
05.08.20206,1946,1946,1626,162-
04.08.20206,2386,2446,1646,166-
03.08.20206,2846,2866,2446,252-
31.07.20206,2186,3746,2186,374-
30.07.20206,3606,3606,2526,252-
29.07.20206,3326,3886,3326,388-
28.07.20206,2766,2886,2766,282-
27.07.20206,2546,3006,2426,242-
24.07.20206,2486,3066,2486,284-
23.07.20206,3726,3746,3006,300-
22.07.20206,3166,3606,3126,332-
21.07.20206,4286,4686,3766,376-
20.07.20206,3206,3946,3206,394-
17.07.20206,2246,3086,2246,308-
16.07.20206,1926,2526,1886,252-
15.07.20206,2546,2586,1426,184-
14.07.20206,1326,1846,1326,184-
13.07.20206,1546,1906,1426,142-
10.07.20206,1046,1046,0726,072-
09.07.20206,2926,2926,2286,234-
08.07.20206,1726,2526,1726,252-
07.07.20206,2186,2306,1886,230-
06.07.20206,2326,2566,2266,226-
03.07.20206,1746,2286,1746,174-
02.07.20206,1226,1646,1226,164-
01.07.20206,0986,1066,0266,106-
30.06.20206,0526,1486,0526,148-
29.06.20206,0506,0586,0406,040-
26.06.20206,0446,1426,0446,142-
25.06.20205,9486,0165,9466,016-
24.06.20206,1126,1126,0686,068-
23.06.20206,1586,1586,1406,140-
22.06.20206,2806,2846,2346,234-
19.06.20206,3366,5306,3366,530-
18.06.20206,1926,3366,1926,336-
17.06.20206,3386,3446,3046,304-
16.06.20206,2686,2726,2286,228-
15.06.20205,9046,0205,9046,020-
12.06.20205,8286,0325,8206,032-
11.06.20206,0626,0766,0266,026-
10.06.20206,1646,1646,1286,128-
09.06.20206,2746,2746,1566,156-
08.06.20206,2126,2766,2126,276-
05.06.20206,3626,3646,2206,220-
04.06.20206,3646,4586,3586,458-
03.06.20206,2306,3186,2266,318-
02.06.20206,0806,2026,0806,202-
29.05.20205,8646,0925,8626,092-
28.05.20205,8005,9105,8005,910-
27.05.20205,7965,7965,7605,7601.432
26.05.20205,8525,8565,8465,846-
25.05.20205,6745,8405,6745,840-
22.05.20205,5425,6145,5425,614-
21.05.20205,5705,5905,5445,590-
20.05.20205,4385,5345,4385,534-
19.05.20205,5785,5905,5105,536-
18.05.20205,5605,5725,5225,528-
15.05.20205,6605,6665,6285,666-
14.05.20205,7405,7405,7245,724-
13.05.20205,6345,8005,6325,800-
12.05.20205,6085,6705,6065,670-
11.05.20205,7645,7685,6465,646-
08.05.20205,6465,7425,6425,742-
07.05.20205,5725,6165,5725,616-
06.05.20205,6425,6525,6245,624-
05.05.20205,4745,5725,4705,572-
04.05.20205,6945,6945,4745,474-
30.04.20205,7285,7925,7285,792-
29.04.20205,6445,7565,6345,756-
28.04.20205,6885,7465,6885,696-
27.04.20205,6265,6305,6225,630-
24.04.20205,2745,5625,2745,538100
23.04.20205,3825,3825,3605,360-
22.04.20205,2705,3405,2705,340-
21.04.20205,1345,3865,1345,350-
20.04.20205,4845,4905,4105,410-
17.04.20205,5145,5145,4905,490-
16.04.20205,4345,4565,4345,456-
15.04.20205,5045,5045,4845,484-
14.04.20205,4805,5085,4725,472-
09.04.20205,5125,5145,5105,510-
08.04.20205,4565,4565,4545,454-
07.04.20205,6305,6465,5325,532-
06.04.20205,6165,6545,6085,6081.000
03.04.20205,5405,5545,4905,490-
02.04.20205,4045,5305,3985,530-
01.04.20205,5205,7325,5205,732-
31.03.20205,7345,7825,7345,782-
30.03.20205,6465,6465,6305,630-
27.03.20205,5225,5245,5225,524-
26.03.20205,3845,3865,3845,386-
25.03.20205,4805,4925,2965,396-
24.03.20205,2345,3685,2345,368-
23.03.20205,1385,2085,1385,208-
20.03.20205,8285,8605,8285,860-
19.03.20205,3605,7085,3605,708-
18.03.20205,0785,3505,0545,350-
17.03.20204,7525,0224,7525,022-
16.03.20204,8364,8364,6964,696-
13.03.20204,8135,1164,8135,104-
12.03.20205,3025,3025,0545,054-
11.03.20205,4505,6345,4445,546-
10.03.20205,4625,5905,4625,5306.040
09.03.20205,8285,8785,5725,638-
06.03.20206,2846,2846,0946,094-
05.03.20206,4186,4186,4026,402-
04.03.20206,1386,1386,1346,134-
03.03.20206,1306,1566,1306,156-
02.03.20206,0126,0185,9645,964-
28.02.20206,0986,0986,0986,098-
27.02.20206,2906,3366,2906,324-
26.02.20206,1666,2046,1646,204-
25.02.20206,3686,3686,3126,312-
24.02.20206,5686,5686,3426,342-
21.02.20206,6666,6886,6486,648-
20.02.20206,7126,7166,6786,682-
19.02.20206,6326,7246,6326,724-
18.02.20206,5586,5966,5566,596-
17.02.20206,4726,5606,4726,54212.185
14.02.20206,5246,5246,4746,480-
13.02.20206,4826,5126,4826,512-
12.02.20206,5766,5766,4866,486-
11.02.20206,4826,5486,4826,548-
10.02.20206,4426,4566,4266,456-
07.02.20206,4786,5026,4726,492-
06.02.20206,4926,4926,4526,452-
05.02.20206,3706,4026,3026,402-
04.02.20206,3506,3846,3506,384-
03.02.20206,2806,3246,2806,324-
31.01.20206,4846,4846,3246,324-
30.01.20206,4846,4846,4306,430-
29.01.20206,4246,4246,4246,424-
28.01.20206,2446,3906,2446,390-
27.01.20206,2246,2646,2246,244-
24.01.20206,2046,2646,2046,264-
23.01.20206,0706,1546,0706,154-
22.01.20206,0246,1046,0246,104-
21.01.20206,1446,1446,0406,040-
20.01.20206,1546,1546,1446,144-
17.01.20206,0746,1546,0746,154-
16.01.20206,0606,0746,0346,074-
15.01.20205,9946,0045,9946,004-
14.01.20205,9446,0005,9446,000-
13.01.20206,0106,0105,9845,984-
10.01.20205,9546,0405,9546,040-
09.01.20205,9105,9105,8945,894-
08.01.20205,7945,8705,7945,870-
07.01.20205,7945,8305,7905,800-
06.01.20205,8445,8445,7705,770-
03.01.20205,9105,9105,8245,894-
02.01.20205,9105,9545,9105,910-
30.12.20195,9245,9305,9105,910-
27.12.20195,8945,9425,8865,942-
23.12.20195,9505,9505,9085,918-
20.12.20195,8425,9265,8425,926-
19.12.20195,7985,8585,7985,828-
18.12.20195,7965,8145,7965,808-
17.12.20195,7085,8145,7085,814-
16.12.20195,6105,6985,6105,698-
13.12.20195,5845,6445,5845,598-
12.12.20195,6125,6125,5705,570-
11.12.20195,5565,6165,5505,616-
10.12.20195,4965,5665,4885,566-
09.12.20195,5565,5565,4965,496-
06.12.20195,5605,5845,5365,552-
05.12.20195,6245,6245,5605,560-
04.12.20195,6085,6285,5905,614-
03.12.20195,6425,6425,5765,576-
02.12.20195,8105,8105,6085,608-
29.11.20195,7265,7905,7265,768-
28.11.20195,4185,4185,4185,418-
27.11.20195,6985,7985,6985,740-
26.11.20195,7585,7585,7085,708-
25.11.20195,7385,7385,4705,470-
22.11.20195,7665,7665,6785,678-
21.11.20195,7745,7925,7345,734-
20.11.20195,7805,7805,7545,780-
19.11.20195,9105,9105,7685,768-
18.11.20195,8885,8965,8165,896-
15.11.20195,8685,8685,8465,866-
14.11.20195,9825,9825,8685,868-
13.11.20195,9485,9725,9265,972-
12.11.20195,9265,9385,8825,938-
11.11.20195,9105,9105,9005,900-
08.11.20195,8245,8985,8245,898-
07.11.20195,9765,9905,8385,838-
06.11.20195,8685,9545,8685,954-
05.11.20195,8945,8945,8605,860-
04.11.20195,9465,9465,8645,864-
01.11.20195,9385,9385,8905,898-
31.10.20195,8885,8965,8805,884-
30.10.20195,8685,8685,8105,846-
29.10.20195,8385,8385,7945,836-
28.10.20195,8705,8705,7805,830-
25.10.20195,8565,8565,8365,844-
24.10.20195,7865,8305,7565,830-
23.10.20195,7965,7965,7465,756-
22.10.20195,8045,8045,7625,788-
21.10.20195,7985,7985,7685,782-
18.10.20195,7125,7745,7125,766-
17.10.20195,6585,6585,6585,658-
16.10.20195,7205,7205,6325,632-
15.10.20195,7325,7325,6825,682-
14.10.20195,6585,7045,6445,696-
11.10.20195,6825,6825,6285,638-
10.10.20195,7245,7245,6265,626-
09.10.20195,7505,7505,6865,692-
08.10.20195,8025,8085,7365,736-
07.10.20195,7665,7825,7565,778-
04.10.20195,7045,7565,6685,756-
02.10.20195,8285,8285,6825,682-
01.10.20195,8525,8665,8025,810-
30.09.20195,7805,8305,7805,830-
27.09.20195,8185,8185,7465,750-
26.09.20195,7305,7985,7305,798-
25.09.20195,8005,8005,7045,704-
24.09.20195,6485,7605,6485,760-
23.09.20195,6345,6465,6125,632-
20.09.20195,6345,6345,6105,614-
19.09.20195,6565,6565,6125,616-
18.09.20195,5985,6085,5665,608-
17.09.20195,5905,6025,5525,602-
16.09.20195,6445,6445,5585,586-
13.09.20195,7185,7185,6205,644-
12.09.20195,5745,6725,5745,672-
11.09.20195,5265,5605,4565,560-
10.09.20195,6285,6285,5065,506-
09.09.20195,6925,6925,5965,596-
06.09.20195,7585,7585,6745,674-
05.09.20195,8105,8105,7385,738-
04.09.20195,7565,8205,7565,788-
03.09.20195,7405,7505,7025,746-
02.09.20195,6645,7465,6645,700-
30.08.20195,7805,7825,7465,746-
29.08.20195,7125,7905,7125,748-
28.08.20195,6865,6905,6525,678-
27.08.20195,5585,6585,5585,658-
26.08.20195,5545,5545,4885,538-
23.08.20195,5525,5705,5445,544-
22.08.20195,5365,5425,5305,532-
21.08.20195,4605,5165,4605,516-
20.08.20195,4825,4825,4205,450-
19.08.20195,4005,4505,4005,450-
16.08.20195,3045,4025,3045,386-
15.08.20195,3045,3045,3045,304-
14.08.20195,4025,4045,2685,268-
13.08.20195,2985,3085,2905,308-
12.08.20195,3225,3225,2625,270-
09.08.20195,4705,4705,3045,304-
08.08.20195,4925,4925,4385,438-
07.08.20195,5065,5185,5065,518-
06.08.20195,5465,5465,5005,500-
05.08.20195,6085,6085,5345,534-
02.08.20195,5665,6145,5665,614-
01.08.20195,4985,5345,4985,534-
31.07.20195,5285,5285,4265,460-
30.07.20195,5905,5905,5005,500-
29.07.20195,5725,5725,5425,570-
26.07.20195,6285,6285,5665,566-
25.07.20195,6325,6585,6165,616-
24.07.20195,6265,6265,6125,614-
23.07.20195,5905,6025,5685,602-
22.07.20195,5825,5825,5585,576-
19.07.20195,8225,8225,5925,592-
18.07.20195,7445,8205,7445,814-
17.07.20195,6965,7605,6965,728-
16.07.20195,7585,7585,6985,698-
15.07.20195,7445,7445,7105,736-
12.07.20195,8045,8045,7265,726-
11.07.20195,7845,8165,7845,804-
10.07.20195,8125,8125,7185,762-
09.07.20195,7565,7845,7565,784-
08.07.20195,7265,7445,6985,744-
05.07.20195,8045,8045,6865,708-
04.07.20195,8465,8465,7705,772-
03.07.20195,7225,8485,7225,826-
02.07.20195,5485,6725,5485,672-
01.07.20195,5865,5865,5045,516-
28.06.20195,6285,6285,5685,568-
27.06.20195,7005,7005,5885,602-
26.06.20195,8025,8025,6845,684-
25.06.20195,8445,8445,7705,780-
24.06.20195,8185,8185,8185,818-
21.06.20195,9605,9845,9605,984-
20.06.20195,9205,9365,9205,936-
19.06.20195,8945,9145,8545,898-
18.06.20195,7625,9065,7625,872-
17.06.20195,7345,7405,7185,740-
14.06.20195,7145,7145,6865,704-
13.06.20195,7465,7465,6925,694-
12.06.20195,6745,7225,6605,722-
11.06.20195,6665,6665,6365,658-
07.06.20195,6405,7285,6365,728-
06.06.20195,5505,6465,5505,622-
05.06.20195,5125,5285,4525,528-
04.06.20195,5105,5285,4585,492-
03.06.20195,4365,4665,4365,460-
31.05.20195,4225,4365,3845,408-
30.05.20195,5285,5285,4165,416-
29.05.20195,7145,7145,5145,514-
28.05.20195,7325,7325,6505,686-
27.05.20195,7505,7505,7065,706-
24.05.20195,6405,7285,6405,728-
23.05.20195,7025,7025,6085,628-
22.05.20195,7025,7025,6745,684-
21.05.20195,6125,6845,6125,672-
20.05.20195,5945,6005,5865,600-
17.05.20195,5505,5785,5505,576-
16.05.20195,5185,5425,4885,526-
15.05.20195,5225,5225,4665,466-
14.05.20195,5245,5245,4845,492-
13.05.20195,5065,5105,4905,510-
10.05.20195,4025,4805,3945,480-
09.05.20195,3625,4025,3605,402-
08.05.20195,3825,3825,3485,348-
07.05.20195,3645,3865,3605,360-
06.05.20195,3365,3365,2545,336-
03.05.20195,3025,3105,2785,304-
02.05.20195,3405,3405,2785,284-
30.04.20195,3305,3385,3045,304-
29.04.20195,3625,3625,3005,310-
26.04.20195,3845,3845,3205,354-
25.04.20195,3585,3725,3385,372-
24.04.20195,3725,3725,2745,294-
23.04.20195,3205,3505,3145,350-
18.04.20195,3325,3325,2945,298-
17.04.20195,7705,7705,1125,24050
16.04.20195,1725,3785,1725,322-
15.04.20195,1785,4145,1785,396-
12.04.20195,4705,4705,3805,380-
11.04.20195,2865,4885,2865,462-
10.04.20195,2585,5085,2585,508-
09.04.20195,2365,4845,2365,480-
08.04.20195,4665,4965,4625,476-
05.04.20195,2665,4665,2665,466-
04.04.20195,2505,5085,2505,480-
03.04.20195,2805,4745,2805,474-
02.04.20195,2245,4925,2245,466-
01.04.20195,3305,5065,3305,460-
29.03.20195,3005,5465,3005,528-
28.03.20195,2945,5225,2945,504-
27.03.20195,3245,5005,3245,496-
26.03.20195,2645,5225,2645,522-
25.03.20195,1725,4665,1725,466-
22.03.20195,2145,4345,2145,434-
21.03.20195,1865,4665,1865,426-
20.03.20195,1705,4465,1705,446-
19.03.20195,1805,4225,1805,422-
18.03.20195,1905,3925,1905,392-
15.03.20195,1645,4345,1645,388-
14.03.20195,0945,3705,0945,370-
13.03.20195,1405,3465,1405,310-
12.03.20195,1405,3545,1405,354-
11.03.20195,1605,3545,1605,328-
08.03.20195,1465,3765,1465,358-
07.03.20195,0585,3385,0585,338-
06.03.20195,0305,2905,0305,290-
05.03.20195,0625,2565,0625,256-
04.03.20195,1465,3385,1465,276-
01.03.20195,1685,3485,1685,338-
28.02.20195,0825,3645,0825,364-
27.02.20195,1345,3265,1345,326-
26.02.20195,1045,3605,1045,360-
25.02.20195,0985,3425,0985,342-
22.02.20195,0425,3065,0425,306-
21.02.20195,0045,2685,0045,262-
20.02.20194,9945,2064,9945,200-
19.02.20194,9865,2264,9865,196-
18.02.20195,0465,2385,0465,214-
15.02.20195,0305,2425,0305,242-
14.02.20195,0245,2605,0245,258-
13.02.20195,0245,2585,0245,246-
12.02.20194,9895,2124,9895,212-
11.02.20194,9215,1724,9215,156-
08.02.20194,9315,1124,9315,110-
07.02.20194,9945,2164,9945,182-
06.02.20195,0265,2465,0265,216-
05.02.20194,9925,2284,9925,228-
04.02.20194,9245,2944,9245,17665
01.02.20195,0485,2785,0485,184-
31.01.20195,0805,2805,0805,248-
30.01.20195,0745,2905,0745,290-
29.01.20195,0005,3025,0005,302-
28.01.20195,2005,2305,2005,214-
25.01.20195,0265,2305,0265,182-
24.01.20194,9995,2404,9995,206-
23.01.20195,2865,2865,2445,266-
22.01.20195,3165,3165,2725,272-
21.01.20195,3285,3285,2785,278-
18.01.20195,3345,3345,2645,278-
17.01.20195,2805,2805,2425,272-
16.01.20195,3445,3445,2465,246-
15.01.20195,3205,3205,2385,288-
14.01.20195,2685,2705,2065,248-
11.01.20195,2705,2705,2185,226-
10.01.20195,1245,2025,1245,202-
09.01.20195,1945,1945,0885,088-
08.01.20195,1805,1805,1105,138-
07.01.20195,2205,2205,1405,140-
04.01.20195,1585,1585,1125,154-
03.01.20195,0245,1345,0225,134-
02.01.20194,9165,0124,9165,012-
28.12.20184,9714,9714,9094,922-
27.12.20185,0745,0744,8944,894-
21.12.20185,0885,0885,0105,036-
20.12.20185,0485,0905,0485,086-
19.12.20185,0825,1285,0725,114-
18.12.20185,0965,0985,0845,096-
17.12.20185,1325,1345,1005,116-
14.12.20185,0605,1205,0505,120-
13.12.20185,0465,0805,0265,080-
12.12.20185,0105,0265,0045,026-
11.12.20184,9854,9954,9364,995-
10.12.20184,9154,9324,9094,909-
07.12.20184,9514,9514,9034,905-
06.12.20184,9534,9584,8904,890-
05.12.20184,8874,9814,8874,981-
04.12.20184,9424,9504,9354,944-
03.12.20185,0365,0364,9004,927-
30.11.20184,8824,9024,8504,898-
29.11.20184,9504,9504,8454,859-
28.11.20184,9554,9554,8724,872-
27.11.20184,9074,9634,8834,918-
26.11.20184,8134,8924,8134,877-
23.11.20184,7764,7874,7764,784-
22.11.20184,7954,7954,7654,778-
21.11.20184,8584,8664,7934,793-
20.11.20184,8494,8674,8364,843-
19.11.20184,8494,8914,8424,842-
16.11.20184,8704,9184,8374,899-
15.11.20184,8874,9114,8414,850-
14.11.20184,9144,9144,8504,890-
13.11.20184,8374,8994,8374,899-
12.11.20184,8034,8264,7744,826-
09.11.20184,7264,8084,7264,799-
08.11.20184,7434,7434,7074,707-
07.11.20184,6764,7154,6764,715-
06.11.20184,5984,5984,5874,587-
05.11.20184,5864,6064,5814,581-
02.11.20184,5934,5934,5454,574-
01.11.20184,5504,5704,5474,547-
31.10.20184,5834,5834,5064,506-
30.10.20184,5424,5584,5424,546-
29.10.20184,5534,5944,5504,550-
26.10.20184,5524,5524,4874,487-
25.10.20184,5084,5454,5084,545-
24.10.20184,6044,6044,5274,527-
23.10.20184,5144,5144,4894,489-
22.10.20184,5994,5994,5184,548-
19.10.20184,4674,5334,4454,533-
18.10.20184,4984,5234,4674,467-
17.10.20184,5634,5634,4704,485-
16.10.20184,4114,5344,4114,534-
15.10.20184,4104,4644,4104,424-
12.10.20184,4504,4884,4264,426-
11.10.20184,4894,5464,4744,476-
10.10.20184,5574,5904,5524,590-
09.10.20184,5254,5734,4664,573-
08.10.20184,5974,5974,5134,513-
05.10.20184,6024,6024,5624,562-
04.10.20184,6494,6494,5714,589-
02.10.20184,5924,6324,5094,625-
01.10.20184,6014,6654,5904,590-
28.09.20184,7334,7334,5774,577-
27.09.20184,7114,7254,6814,719-
26.09.20184,6864,7264,6864,724-
25.09.20184,6864,6864,6614,661-
24.09.20184,7664,7664,6774,677-
21.09.20184,7284,7374,7194,737-
20.09.20184,6724,7024,6544,702-
19.09.20184,7374,7374,6374,643-
18.09.20184,7174,7184,6774,700-
17.09.20184,7134,7174,6814,700-
14.09.20184,7574,7574,7024,702-
13.09.20184,7904,7904,7144,714-
12.09.20184,7964,7964,7614,782-
11.09.20184,7954,7954,7474,771-
10.09.20184,6674,7864,6564,786-
07.09.20184,6714,6714,6294,644-
06.09.20184,6824,6824,6444,652-
05.09.20184,6664,7224,6424,688-
04.09.20184,5704,6614,5704,661-
03.09.20184,5164,5594,4954,559-
31.08.20184,5224,5224,4994,506-
30.08.20184,5494,5614,5044,504-
29.08.20184,5494,5494,5114,540-
28.08.20184,5774,5774,5104,528-
27.08.20184,6044,6044,5474,557-
24.08.20184,6404,6404,5624,599-
23.08.20184,6164,6424,6114,616-
22.08.20184,6504,6504,6004,603-
21.08.20184,6074,6394,5834,639-
20.08.20184,5994,6034,5574,603-
17.08.20184,6414,6464,5574,579-
16.08.20184,6364,6364,5774,633-
15.08.20184,6304,6304,5864,586-
14.08.20184,5994,6094,5784,609-
13.08.20184,6054,6054,5464,589-
10.08.20184,6794,6794,6024,602-
09.08.20184,7494,7494,6864,686-
08.08.20184,7264,7474,7164,741-
07.08.20184,6714,7034,6644,695-
06.08.20184,6994,6994,6294,629-
03.08.20184,6764,6764,5964,659-
02.08.20184,6854,6854,6324,632-
01.08.20184,7804,7804,7004,708-
31.07.20184,7534,7954,7534,787-
30.07.20184,7834,7834,7184,738-
27.07.20184,7464,7674,7464,767-
26.07.20184,6884,7234,6614,723-
25.07.20184,6904,6904,6294,661-
24.07.20184,7024,7024,6174,628-
23.07.20184,7424,7694,6664,666-
20.07.20184,7474,7654,7184,765-
19.07.20184,7514,7514,7204,729-
18.07.20184,7634,7634,7214,721-
17.07.20184,7264,7414,6834,741-
16.07.20184,7274,7394,7014,707-
13.07.20184,7524,7524,6934,693-
12.07.20184,6534,7154,6534,713-
11.07.20184,6334,6444,6204,626-
10.07.20184,6964,6964,6254,661-
09.07.20184,6924,6924,6614,670-
06.07.20184,6774,6864,6614,661-
05.07.20184,6664,6664,6324,643-
04.07.20184,6414,6654,6234,659-
03.07.20184,6334,6594,6144,647-
02.07.20184,5834,6184,5754,618-
29.06.20184,6244,6254,6094,624-
28.06.20184,5884,6084,5764,593-
27.06.20184,4854,6044,4854,604-
26.06.20184,4594,5164,4524,493-
25.06.20184,4374,4624,4224,447-
22.06.20184,4314,4424,4314,441-
21.06.20184,5194,5194,4424,448-
20.06.20184,5244,5244,4904,506-
19.06.20184,4034,5134,3794,513-
18.06.20184,4734,4734,4094,418-
15.06.20184,6404,6404,5954,600-
14.06.20184,6014,6014,5364,601-
13.06.20184,6574,6734,6214,622-
12.06.20184,6094,6684,6094,668-
11.06.20184,4404,5944,4404,594-
08.06.20184,4884,4884,4294,429-
07.06.20184,5064,5204,4864,488-
06.06.20184,5654,5654,4794,479-
05.06.20184,6394,6394,5724,572-
04.06.20184,5874,6634,5874,637-
01.06.20184,5574,6014,5444,544-
31.05.20184,5834,5834,5274,545-
30.05.20184,3964,5684,3964,545-
29.05.20184,5574,5574,3944,420-
28.05.20184,6194,6194,5614,563-
25.05.20184,7404,7404,5644,564-
24.05.20184,7864,7874,7404,740-
23.05.20184,7854,7934,7404,767-
22.05.20184,7564,7874,7404,778-
18.05.20184,8034,8034,7494,749-
17.05.20184,7684,8004,7684,775-
16.05.20184,8874,8874,8874,887-
15.05.20184,8854,8854,8854,885-
14.05.20184,8784,8784,8784,878-
11.05.20184,8584,8584,8584,858-
10.05.20184,9704,9704,9704,970-
09.05.20184,9774,9774,9774,977-
08.05.20185,0345,0344,9504,950-
07.05.20185,0425,0425,0425,042-
04.05.20185,0385,0385,0385,038-
03.05.20184,9654,9654,9654,965-
02.05.20184,9464,9464,9464,946-
30.04.20184,9794,9794,9794,979-
27.04.20184,9384,9384,9384,938-
26.04.20184,8744,8744,8744,874-
25.04.20184,8214,8214,8214,821-
24.04.20184,8284,8284,8284,828-
23.04.20184,8624,8624,8624,862-
20.04.20184,8214,8214,8214,821-
19.04.20184,8344,8344,8344,834-
18.04.20184,8254,8254,7844,784-
17.04.20184,7834,7834,7834,783-
16.04.20184,7944,7944,7944,794-
13.04.20184,7604,7604,7604,760-
12.04.20184,7294,7294,7294,729-
11.04.20184,7454,7454,7454,745-
10.04.20184,7924,7924,7924,792-
09.04.20184,7714,7714,7714,771-
06.04.20184,7134,7134,7134,713-
05.04.20184,7884,7884,7884,788-
04.04.20184,7374,7374,7374,737-
03.04.20184,7204,7204,7204,720-
29.03.20184,7214,7214,7214,721-
28.03.20184,5004,5004,5004,500-
27.03.20184,5684,5684,5684,568-
26.03.20184,6184,6184,6184,618-
23.03.20184,5454,6284,5454,628-
22.03.20184,7164,7164,7164,716-
21.03.20184,7084,7084,7084,708-
20.03.20184,6604,6604,6604,660-
19.03.20184,6904,6904,6904,690-
16.03.20184,6794,6794,6794,679-
15.03.20184,6314,6314,6314,631-
14.03.20184,6134,6134,6134,613-
13.03.20184,5934,5934,5934,593-
12.03.20184,5994,5994,5994,599-
09.03.20184,6134,6134,6134,613-
08.03.20184,6294,6294,6294,629-
07.03.20184,5694,5694,5694,569-
06.03.20184,5174,5174,5174,517-
05.03.20184,5014,5014,5014,501-
02.03.20184,5644,5644,5644,564-
01.03.20184,5494,5494,5494,549-
28.02.20184,5814,5814,5814,581-
27.02.20184,6594,6594,6594,659-
26.02.20184,6744,6744,6744,674-
23.02.20184,5444,5444,5444,544-
22.02.20184,4754,4754,4754,475-
21.02.20184,5094,5094,5094,509-
20.02.20184,5174,5174,5174,517-
19.02.20184,5444,5444,5444,544-
16.02.20184,5424,5424,5424,542-
15.02.20184,5994,5994,5994,599-
14.02.20184,5054,5054,5054,505-
13.02.20184,4914,4914,4914,491-
12.02.20184,5224,5224,5224,522-
09.02.20184,4874,4874,4874,487-
08.02.20184,6444,6444,6444,644-
07.02.20184,6174,6174,6174,617-
06.02.20184,6014,6014,6014,601-
05.02.20184,6734,6734,6734,673-
02.02.20184,8244,8244,8244,824-
01.02.20184,8374,8374,8374,837-
31.01.20184,8104,8104,8104,810-
30.01.20184,8174,8174,8174,817-
29.01.20184,9074,9074,9074,907-
26.01.20184,8374,8374,8374,837-
25.01.20184,8524,8524,8524,852-
24.01.20184,9574,9574,9574,957-
23.01.20184,9564,9564,9564,956-
22.01.20184,9074,9074,9074,907-
19.01.20184,9014,9014,9014,901-
18.01.20184,9824,9824,9824,982-
17.01.20184,9034,9034,9034,903-
16.01.20184,8874,8874,8874,887-
15.01.20184,8684,8684,8684,868-
12.01.20184,8744,8744,8744,874-
11.01.20184,8674,8674,8674,867-
10.01.20184,9314,9314,9314,931-
09.01.20184,9734,9734,9734,973-
08.01.20184,9704,9704,9704,970-
05.01.20184,9284,9284,9284,928-
04.01.20184,8004,8004,8004,800-
03.01.20184,8184,8184,8184,818-
02.01.20184,8284,8284,8284,828-
29.12.20174,9234,9234,9234,923-
28.12.20174,9244,9244,9244,924-
27.12.20174,9244,9244,9244,924-
22.12.20174,9544,9544,9544,954-
21.12.20174,9644,9644,9644,964-
20.12.20175,0155,0155,0155,015-
19.12.20175,1075,1075,1075,107-
18.12.20175,0275,0275,0275,027-
15.12.20175,0235,0235,0235,023-
14.12.20175,0645,0645,0645,064-
13.12.20175,1625,1625,1625,162-
12.12.20175,1975,1975,1975,197-
11.12.20175,2755,2755,2755,275-
08.12.20175,2425,2425,2425,242-
07.12.20175,2255,2255,2255,225-
06.12.20175,2005,2005,2005,200-
05.12.20175,1915,1915,1915,191-
04.12.20175,1735,1735,1735,173-
01.12.20175,2005,2005,2005,200-
30.11.20175,1805,1805,1805,180-
29.11.20175,1355,1355,1355,135-
28.11.20175,1115,1115,1115,111-
27.11.20175,0685,0685,0685,068-
24.11.20175,1175,1175,1175,117-
23.11.20175,1205,1205,1205,120-
22.11.20175,0975,0975,0975,097-
21.11.20175,0665,0665,0665,066-
20.11.20175,0905,0905,0905,090-
17.11.20175,1755,1755,1755,175-
16.11.20175,1915,1915,1915,191-
15.11.20175,2895,2895,2895,289-
14.11.20175,2835,2835,2835,283-
13.11.20175,1855,1855,1855,185-
10.11.20175,2575,2575,2575,257-
09.11.20175,2795,2795,2795,279-
08.11.20175,2675,2675,2675,267-
07.11.20175,2195,2195,2195,219-
06.11.20175,2235,2235,2235,223-
03.11.20175,1905,1905,1905,190-
02.11.20175,1665,1665,1665,166-
01.11.20175,1765,1765,1765,176-
31.10.20175,1495,1495,1495,149-
30.10.20175,1135,1135,1135,113-
27.10.20175,1125,1125,1125,112-
26.10.20174,9924,9924,9924,992-
25.10.20175,0815,0815,0815,081-
24.10.20175,0635,0635,0635,063-
23.10.20175,0545,0545,0545,054-
20.10.20175,0365,0365,0365,036-
19.10.20175,0105,0105,0105,010-
18.10.20175,0055,0055,0055,005-
17.10.20174,9914,9914,9914,991-
16.10.20175,0115,0115,0115,011-
13.10.20174,9844,9844,9844,984-
12.10.20174,9674,9674,9674,967-
11.10.20174,9214,9214,9214,921-
10.10.20174,9304,9304,9304,930-
09.10.20174,8614,8614,8614,861-
06.10.20174,9144,9144,9144,914-
05.10.20174,8404,8404,8404,840-
04.10.20174,9004,9004,9004,900-
03.10.20174,9664,9664,9664,966-
02.10.20174,9354,9354,9354,935-
29.09.20174,8624,8624,8624,862-
28.09.20174,9164,9164,9164,916-
27.09.20174,9324,9324,9324,932-
26.09.20174,9264,9264,9264,926-
25.09.20174,9414,9414,9414,941-
22.09.20174,9234,9234,9234,923-
21.09.20174,9754,9754,9754,975-
20.09.20174,9574,9574,9574,957-
19.09.20174,9534,9534,9534,953-
18.09.20174,9594,9594,9594,959-
15.09.20174,9284,9284,9284,928-
14.09.20174,9234,9234,9234,923-
13.09.20174,9864,9864,9864,986-
12.09.20175,0555,0555,0555,055-
11.09.20174,9934,9934,9934,993-
08.09.20174,9754,9754,9754,975-
07.09.20174,9394,9394,9394,939-
06.09.20174,9334,9334,9334,933-
05.09.20174,9354,9354,9354,935-
04.09.20174,9524,9524,9524,952-
01.09.20174,9534,9534,9534,953-
31.08.20174,8924,8924,8924,892-
30.08.20174,9104,9104,9104,910-
29.08.20174,9334,9334,9334,933-
28.08.20174,9284,9284,9284,928-
25.08.20174,9594,9594,9594,959-
24.08.20174,9364,9364,9364,936-
23.08.20174,9754,9754,9754,975-
22.08.20174,9544,9544,9544,954-
21.08.20174,9844,9844,9844,984-
18.08.20174,9704,9704,9704,970-
17.08.20175,0015,0015,0015,001-
16.08.20174,9934,9934,9934,993-
15.08.20174,9814,9814,9814,981-
14.08.20174,8544,8544,8544,854-
11.08.20174,9464,9464,9464,946-
10.08.20174,9324,9324,9324,932-
09.08.20174,9774,9774,9774,977-
08.08.20174,9664,9664,9664,966-
07.08.20174,9834,9834,9834,983-
04.08.20174,9314,9314,9314,931-
03.08.20174,8794,8794,8794,879-
02.08.20174,8964,8964,8964,896-
01.08.20174,8444,8444,8444,844-
31.07.20174,8064,8064,8064,806-
28.07.20174,8434,8434,8434,843-
27.07.20174,8624,8624,8624,862-
26.07.20174,8494,8494,8494,849-
25.07.20174,8514,8514,8514,851-
24.07.20174,8484,8484,8484,848-
21.07.20174,8614,8614,8614,861-
20.07.20174,9034,9034,9034,903-
19.07.20174,8094,8094,8094,809-
18.07.20174,8274,8274,8274,827-
17.07.20174,8644,8644,8644,864-
14.07.20174,8044,8044,8044,804-
13.07.20174,8744,8744,8744,874-
12.07.20174,7424,7424,7424,742-
11.07.20174,7814,7814,7814,781-
10.07.20174,7464,7464,7464,746-
07.07.20174,6874,6874,6874,687-
06.07.20174,7314,7314,7314,731-
05.07.20174,7264,7264,7264,726-
04.07.20174,7844,7844,7844,784-
03.07.20174,7184,7184,7184,718-
30.06.20174,7304,7304,7304,730-
29.06.20174,8484,8484,8484,848-
28.06.20174,7894,7894,7894,789-
27.06.20174,9374,9374,9374,937-
26.06.20174,9004,9004,9004,900-
23.06.20175,0135,0135,0135,013-
22.06.20175,0505,0505,0505,050-
21.06.20174,9794,9794,9794,979-
20.06.20175,0125,0125,0125,012-
19.06.20174,9974,9974,9974,997-
16.06.20175,0535,0535,0535,053-
15.06.20175,1115,1115,1115,111-
14.06.20175,0395,0395,0395,039-
13.06.20175,0675,0675,0675,067-
12.06.20175,1225,1225,1225,122-
09.06.20175,1525,1525,1525,152-
08.06.20175,1385,1385,1385,138-
07.06.20175,1175,1175,1175,117-
06.06.20175,0585,0585,0585,058-
05.06.20175,0475,0475,0475,047-
02.06.20175,1055,1055,1055,105-
01.06.20175,0225,0225,0225,022-
31.05.20175,0085,0085,0085,008-
30.05.20174,9544,9544,9544,954-
29.05.20175,0305,0305,0305,030-
26.05.20175,0165,0165,0165,016-
25.05.20175,0465,0465,0465,046-
24.05.20175,1045,1045,1045,104-
23.05.20175,0695,0695,0695,069-
22.05.20175,0105,0105,0105,010-
19.05.20174,9454,9454,9454,945-
18.05.20174,9114,9114,9114,911-
17.05.20174,9754,9754,9754,975-
16.05.20174,9174,9174,9174,917-
15.05.20174,9194,9194,9194,919-
12.05.20174,8874,8874,8874,887-
11.05.20174,9354,9354,9354,935-
10.05.20174,9184,9184,9184,918-
09.05.20174,8784,8784,8784,878-
08.05.20174,8554,8554,8554,855-
05.05.20174,8184,8184,8184,818-
04.05.20174,6724,6724,6724,672-
03.05.20174,6384,6384,6384,638-
02.05.20174,6174,6174,6174,617-
28.04.20174,6324,6324,6324,632-
27.04.20174,6064,6064,6064,606-
26.04.20174,6324,6324,6324,632-
25.04.20174,7154,7154,7154,715-
24.04.20174,6044,6044,6044,604-
21.04.20174,6664,6664,6664,666-
20.04.20174,6664,6664,6664,666-
19.04.20174,6274,6274,6274,627-
18.04.20174,6724,6724,6724,672-
13.04.20174,6774,6774,6774,677-
12.04.20174,6554,6554,6554,655-
11.04.20174,6084,6084,6084,608-
10.04.20174,6734,6734,6734,673-
07.04.20174,6724,6724,6724,672-
06.04.20174,6424,6424,6424,642-
05.04.20174,5894,5894,5894,589-
04.04.20174,6114,6114,6114,611-
03.04.20174,6384,6384,6384,638-
31.03.20174,5744,5744,5744,574-
30.03.20174,5494,5494,5494,549-
29.03.20174,5884,5884,5884,588-
28.03.20174,6164,6164,6164,616-
27.03.20174,5264,5264,5264,526-
24.03.20174,5244,5244,5244,524-
23.03.20174,5234,5234,5234,523-
22.03.20174,4824,4824,4824,482-
21.03.20174,4794,4794,4794,479-
20.03.20174,4844,4844,4844,484-
17.03.20174,4364,4364,4364,436-
16.03.20174,4044,4044,4044,404-
15.03.20174,3684,3684,3684,368-
14.03.20174,3554,3554,3554,355-
13.03.20174,3404,3404,3404,340-
10.03.20174,3994,3994,3994,399-
09.03.20174,3414,3414,3414,341-
08.03.20174,3724,3724,3724,372-
07.03.20174,4424,4424,4424,442-
06.03.20174,4164,4164,4164,416-
03.03.20174,4254,4254,4254,425-
02.03.20174,4244,4244,4244,424-
01.03.20174,3624,3624,3624,362-
28.02.20174,3824,3824,3824,382-
27.02.20174,3244,3244,3244,324-
24.02.20174,4014,4014,4014,401-
23.02.20174,4144,4144,4144,414-
22.02.20174,4534,4534,4534,453-
21.02.20174,3984,3984,3984,398-
20.02.20174,3704,3704,3704,370-
17.02.20174,3404,3404,3404,340-
16.02.20174,2784,2784,2784,278-
15.02.20174,3264,3264,3264,326-
14.02.20174,3324,3324,3324,332-
13.02.20174,3184,3184,3184,318-
10.02.20174,3184,3184,3184,318-
09.02.20174,2964,2964,2964,296-
08.02.20174,1424,1424,1424,142-
07.02.20174,1444,1444,1444,144-
06.02.20174,2004,2004,2004,200-
03.02.20174,1524,1524,1524,152-
02.02.20174,1024,1024,1024,102-
01.02.20174,1104,1104,1104,110-
31.01.20174,0964,0964,0964,096-
30.01.20174,0724,0724,0724,072-
27.01.20174,1544,1544,1544,154-
26.01.20174,2144,2144,2144,214-
25.01.20174,2824,2824,2824,282-
24.01.20174,3004,3004,3004,300-
23.01.20174,2944,2944,2944,294-
20.01.20174,3164,3164,3164,316-
19.01.20174,3064,3064,3064,306-
18.01.20174,3124,3124,3124,312-
17.01.20174,3284,3284,3284,328-
16.01.20174,3084,3084,3084,308-
13.01.20174,3164,3164,3164,316-
12.01.20174,2964,2964,2964,296-
11.01.20174,2704,2704,2704,270-
10.01.20174,3484,3484,3484,348-
09.01.20174,3324,3324,3324,332-
06.01.20174,3184,3184,3184,318-
05.01.20174,3104,3104,3104,310-
04.01.20174,3064,3064,3064,306-
03.01.20174,4204,4204,4204,420-
02.01.20174,3804,3804,3804,380-
30.12.20164,3784,3784,3784,378-
29.12.20164,3024,3024,3024,302-
28.12.20164,3164,3164,3164,316-
27.12.20164,3224,3224,3224,322-
23.12.20164,2804,2804,2804,280-
22.12.20164,2724,2724,2724,272-
21.12.20164,3104,3104,3104,310-
20.12.20164,3104,3104,3104,310-
19.12.20164,2704,2704,2704,270-
16.12.20164,2204,2204,2204,220-
15.12.20164,1444,1444,1444,144-
14.12.20164,2164,2164,2164,216-
13.12.20164,1684,1684,1684,168-
12.12.20164,1064,1064,1064,106-
09.12.20164,0844,0844,0844,084-
08.12.20164,2084,2084,2084,208-
07.12.20164,1424,1424,1424,142-
06.12.20163,9503,9503,9503,950-
05.12.20164,0204,0204,0204,020-
02.12.20163,9683,9683,9683,968-
01.12.20164,0264,0264,0264,026-
30.11.20164,0344,0344,0344,034-
29.11.20163,9563,9563,9563,956-
28.11.20163,9603,9603,9603,960-
25.11.20163,8763,8763,8763,876-
24.11.20163,9423,9423,9423,942-
23.11.20163,9443,9443,9443,944-
22.11.20163,9233,9233,9233,923-
21.11.20163,8333,8333,8333,833-
18.11.20163,9563,9563,9563,956-
17.11.20163,9943,9943,9943,994-
16.11.20163,9983,9983,9983,998-
15.11.20163,9343,9343,9343,934-
14.11.20163,9813,9813,9813,981-
11.11.20164,1214,1214,1214,121-
10.11.20164,1194,1194,1194,119-
09.11.20164,2074,2074,2074,207-
08.11.20164,2824,2824,2824,282-
07.11.20164,2584,2584,2584,258-
04.11.20164,2044,2044,2044,204-
03.11.20164,2524,2524,2524,252-
02.11.20164,3674,3674,3674,367-
01.11.20164,4564,4564,4564,456-
31.10.20164,4474,4474,4474,447-
28.10.20164,4144,4144,4144,414-
27.10.20164,4004,4004,4004,400-
26.10.20164,4144,4144,4144,414-
25.10.20164,3904,3904,3904,390-
24.10.20164,4284,4284,4284,428-
21.10.20164,4374,4374,4374,437-
20.10.20164,4354,4354,4354,435-
19.10.20164,4374,4374,4374,437-
18.10.20164,4224,4224,4224,422-
17.10.20164,3494,3494,3494,349-
14.10.20164,3344,3344,3344,334-
13.10.20164,2954,2954,2954,295-
12.10.20164,3104,3104,3104,310-
11.10.20164,3614,3614,3614,361-
10.10.20164,2774,2774,2774,277-
07.10.20164,3094,3094,3094,309-
06.10.20164,3614,3614,3614,361-
05.10.20164,4434,4434,4434,443-
04.10.20164,4714,4714,4714,471-
03.10.20164,5684,5684,5684,568-
30.09.20164,5684,5684,5684,568-
29.09.20164,5684,5684,5684,568-
28.09.20164,5604,5604,5604,560-
27.09.20164,5494,5494,5494,549-
26.09.20164,5224,5224,5224,522-
23.09.20164,5624,5624,5624,562-
22.09.20164,4644,4644,4644,464-
21.09.20164,4874,4874,4874,487-
20.09.20164,4854,4854,4854,485-
19.09.20164,4874,4874,4874,487-
16.09.20164,5604,5604,5604,560-
15.09.20164,5404,5404,5404,540-
14.09.20164,5454,5454,5454,545-
13.09.20164,5804,5804,5804,580-
12.09.20164,5954,5954,5954,595-
09.09.20164,7114,7114,7114,711-
08.09.20164,7094,7094,7094,709-
07.09.20164,6734,6734,6734,673-
06.09.20164,7044,7044,7044,704-
05.09.20164,6744,6744,6744,674-
02.09.20164,5944,5944,5944,594-
01.09.20164,6064,6064,6064,606-
31.08.20164,6214,6214,6214,621-
30.08.20164,6194,6194,6194,619-
29.08.20164,6404,6404,6404,640-
26.08.20164,6404,6404,6404,640-
25.08.20164,6484,6484,6484,648-
24.08.20164,6724,6724,6724,672-
23.08.20164,6014,6014,6014,601-
22.08.20164,5704,5704,5704,570-
19.08.20164,6364,6364,6364,636-
18.08.20164,6454,6454,6454,645-
17.08.20164,6774,6774,6774,677-
16.08.20164,7504,7504,7504,750-
15.08.20164,7484,7484,7484,748-
12.08.20164,7644,7644,7644,764-
11.08.20164,7504,7504,7504,750-
10.08.20164,7684,7684,7684,768-
09.08.20164,7854,7854,7854,785-
08.08.20164,8164,8164,8164,816-
05.08.20164,7654,7654,7654,765-
04.08.20164,7734,7734,7734,773-
03.08.20164,7584,7584,7584,758-
02.08.20164,8044,8044,8044,804-
01.08.20164,8864,8864,8864,886-
29.07.20164,8244,8244,8244,824-
28.07.20164,8384,8384,8384,838-
27.07.20164,8134,8134,8134,813-
26.07.20164,8034,8034,8034,803-
25.07.20164,8054,8054,8054,805-
22.07.20164,7714,7714,7714,771-
21.07.20164,8054,8054,8054,805-
20.07.20164,7934,7934,7934,793-
19.07.20164,7874,7874,7874,787-
18.07.20164,7654,7654,7654,765-
15.07.20164,8054,8054,8054,805-
14.07.20164,8444,8444,8444,844-
13.07.20164,8694,8694,8694,869-
12.07.20164,8934,8934,8934,893-
11.07.20164,8504,8504,8504,850-
08.07.20164,8054,8054,8054,805-
07.07.20164,8034,8034,8034,803-
06.07.20164,8954,8954,8954,895-
05.07.20164,9224,9224,9224,922-
04.07.20164,9884,9884,9884,988-
01.07.20164,9774,9774,9774,977-
30.06.20164,8504,8504,8504,850-
29.06.20164,7334,7334,7334,733-
28.06.20164,5474,5474,5474,547-
27.06.20164,4954,4954,4954,495-
24.06.20164,7324,7324,7324,732-
23.06.20164,7774,7774,7774,777-
22.06.20164,7784,7784,7784,778-
21.06.20164,8404,8404,8404,840-
20.06.20164,8094,8094,8094,809-
17.06.20164,7714,7714,7714,771-
16.06.20164,7854,7854,7854,785-
15.06.20164,7244,7244,7244,724-
14.06.20164,7774,7774,7774,777-
13.06.20164,8394,8394,8394,839-
10.06.20164,9624,9624,9624,962-
09.06.20165,0045,0045,0045,004-
08.06.20164,9984,9984,9984,998-
07.06.20164,9564,9564,9564,956-
06.06.20164,9274,9274,9274,927-
03.06.20164,9324,9324,9324,932-
02.06.20164,9274,9274,9274,927-
01.06.20164,9524,9524,9524,952-
31.05.20165,0085,0085,0085,008-
30.05.20164,9774,9774,9774,977-
27.05.20164,9714,9714,9714,971-
26.05.20164,9444,9444,9444,944-
25.05.20164,9924,9924,9924,992-
24.05.20164,8114,8114,8114,811-
23.05.20164,8484,8484,8484,848-
20.05.20164,8044,8044,8044,804-
19.05.20164,8174,8174,8174,817-
18.05.20164,7934,7934,7934,793-
17.05.20164,8444,8444,8444,844-
16.05.20164,8394,8394,8394,839-
13.05.20164,7854,7854,7854,785-
12.05.20164,8104,8104,8104,810-
11.05.20164,9394,9394,9394,939-
10.05.20164,8924,8924,8924,892-
09.05.20164,8774,8774,8774,877-
06.05.20164,9384,9384,9384,938-
05.05.20164,8554,8554,8554,855-
04.05.20164,8504,8504,8504,850-
03.05.20164,8984,8984,8984,898-
02.05.20164,9054,9054,9054,905-
29.04.20164,9054,9054,9054,905-
28.04.20164,8674,8674,8674,867-
27.04.20164,8244,8244,8244,824-
26.04.20164,8184,8184,8184,818-
25.04.20164,8144,8144,8144,814-
22.04.20164,8714,8714,8714,871-
21.04.20164,9764,9764,9764,976-
20.04.20165,0055,0055,0055,005-
19.04.20165,0255,0255,0255,025-
18.04.20165,0195,0195,0195,019-
15.04.20165,0545,0545,0545,054-
14.04.20165,0445,0445,0445,044-
13.04.20165,0445,0445,0445,044-
12.04.20165,0595,0595,0595,059-
11.04.20165,0395,0395,0395,039-
08.04.20164,9354,9354,9354,935-
07.04.20165,0075,0075,0075,007-
06.04.20164,9134,9134,9134,913-
05.04.20164,9874,9874,9874,987-
04.04.20164,9614,9614,9614,961-
01.04.20164,9974,9974,9974,997-
31.03.20165,0755,0755,0755,075-
30.03.20164,9994,9994,9994,999-
29.03.20165,0045,0045,0045,004-
24.03.20164,9554,9554,9554,955-
23.03.20164,9804,9804,9804,980-
22.03.20164,9054,9054,9054,905-
21.03.20164,8944,8944,8944,894-
18.03.20164,8754,8754,8754,875-
17.03.20164,8264,8264,8264,826-
16.03.20164,8334,8334,8334,833-
15.03.20164,8494,8494,8494,849-
14.03.20164,8274,8274,8274,827-
11.03.20164,7504,7504,7504,750-
10.03.20164,6834,6834,6834,683-
09.03.20164,6374,6374,6374,637-
08.03.20164,6894,6894,6894,689-
07.03.20164,7534,7534,7534,753-
04.03.20164,7774,7774,7774,777-
03.03.20164,7754,7754,7754,775-
02.03.20164,8764,8764,8764,876-
01.03.20164,7994,7994,7994,799-
29.02.20164,8234,8234,8234,823-
26.02.20164,8014,8014,8014,801-
25.02.20164,6834,6834,6834,683-
24.02.20164,7784,7784,7784,778-
23.02.20164,8504,8504,8504,850-
22.02.20164,6734,6734,6734,673-
19.02.20164,6834,6834,6834,683-
18.02.20164,7354,7354,7354,735-
17.02.20164,6634,6634,6634,663-
16.02.20164,6914,6914,6914,691-
15.02.20164,6344,6344,6344,634-
12.02.20164,5034,5034,5034,503-
11.02.20164,5854,5854,5854,585-
10.02.20164,5324,5324,5324,532-
09.02.20164,5714,5714,5714,571-
08.02.20164,7094,7094,7094,709-
05.02.20164,8614,8614,8614,861-
04.02.20164,8574,8574,8574,857-
03.02.20164,8854,8854,8854,885-
02.02.20164,9294,9294,9294,929-
01.02.20164,9294,9294,9294,929-
29.01.20164,7674,7674,7674,767-
28.01.20164,8394,8394,8394,839-
27.01.20164,8094,8094,8094,809-
26.01.20164,7214,7214,7214,721-
25.01.20164,7334,7334,7334,733-
22.01.20164,6574,6574,6574,657-
21.01.20164,5494,5494,5494,549-
20.01.20164,6934,6934,6934,693-
19.01.20164,5534,5534,5534,553-
18.01.20164,6114,6114,6114,611-
15.01.20164,6254,6254,6254,625-
14.01.20164,7554,7554,7554,755-
13.01.20164,8054,8054,8054,805-
12.01.20164,7504,7504,7504,750-
11.01.20164,6734,6734,6734,673-
08.01.20164,7254,7254,7254,725-
07.01.20164,7134,7134,7134,713-
06.01.20164,7954,7954,7954,795-
05.01.20164,7234,7234,7234,723-
04.01.20164,7484,7484,7484,748-
30.12.20154,7984,7984,7854,785-
29.12.20154,7144,7144,7144,714-
28.12.20154,7014,7014,7014,701-
23.12.20154,5874,5874,5874,587-
22.12.20154,6654,6654,6654,665-
21.12.20154,6894,6894,6894,689-
18.12.20154,6934,6934,6934,693-
17.12.20154,6314,6314,6314,631-
16.12.20154,6434,6434,6434,643-
15.12.20154,5354,5354,5354,535-
14.12.20154,6054,6054,6054,605-
11.12.20154,6844,6844,6844,684-
10.12.20154,6894,6894,6894,689-
09.12.20154,6594,6594,6594,659-
08.12.20154,7074,7074,7074,707-
07.12.20154,6854,6854,6854,685-
04.12.20154,6954,6954,6954,695-
03.12.20154,6804,6804,6804,680-
02.12.20154,6464,6464,6464,646-
01.12.20154,6554,6554,6554,655-
30.11.20154,6454,6454,6454,645-
27.11.20154,6514,6514,6514,651-
26.11.20154,6354,6354,6354,635-
25.11.20154,5334,5334,5334,533-
24.11.20154,6054,6054,6054,605-
23.11.20154,5874,5874,5874,587-
20.11.20154,6294,6294,6294,629-
19.11.20154,6674,6674,6674,667-
18.11.20154,6774,6774,6774,677-
17.11.20154,6314,6314,6314,631-
16.11.20154,5934,5934,5934,593-
13.11.20154,5954,5954,5954,595-
12.11.20154,6094,6094,6094,609-
11.11.20154,6454,6454,6454,645-
10.11.20154,5594,5594,5594,559-
09.11.20154,6374,6374,6374,637-
06.11.20154,6794,6794,6794,679-
05.11.20154,6514,6514,6004,600100
04.11.20154,6554,6554,6554,655-
03.11.20154,6754,6754,6754,675-
02.11.20154,6234,6234,6234,623-
30.10.20154,5794,5794,5794,579-
29.10.20154,6054,6054,6054,605-
28.10.20154,5574,5574,5574,557-
27.10.20154,5754,5754,5754,575-
26.10.20154,5694,5694,5694,569-
23.10.20154,5644,5644,5644,564-
22.10.20154,4674,4674,4674,467-
21.10.20154,4994,4994,4994,499-
20.10.20154,4954,4954,4954,495-
19.10.20154,4554,4554,4554,455-
16.10.20154,4424,4424,4424,442-
15.10.20154,3374,3374,3374,337-
14.10.20154,3574,3574,3574,357-
13.10.20154,3354,3354,3354,335-
12.10.20154,3424,3424,3424,342-
09.10.20154,3464,3464,3464,346-
08.10.20154,3104,3104,3104,310-
07.10.20154,3874,3874,3874,387-
06.10.20154,3244,3244,3244,324-
05.10.20154,3364,3364,3364,336-
02.10.20154,3634,3634,3634,363-
01.10.20154,3494,3494,3494,349-
30.09.20154,2254,2254,2254,225-
29.09.20154,2194,2194,2194,219-
28.09.20154,2734,2734,2734,273-
25.09.20154,1194,1194,1194,119-
24.09.20154,1704,1704,1704,170-
23.09.20154,1584,1584,1584,158-
22.09.20154,2304,2304,2304,230-
21.09.20154,2294,2294,2294,229-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.