Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
10.07.20203,8603,8603,7803,800-
09.07.20203,8603,8603,7803,780-
08.07.20203,8603,8803,7403,760-
07.07.20203,5803,6003,5203,520-
06.07.20203,6603,6603,5403,540-
03.07.20203,4603,5003,4003,400300
02.07.20203,4003,4203,3803,420-
01.07.20203,2603,2803,2603,280-
30.06.20203,3203,3403,2403,240-
29.06.20203,3203,3203,2403,240-
26.06.20203,3603,3803,2803,280-
25.06.20203,2003,2003,2003,200-
24.06.20203,3603,3603,2203,240-
23.06.20203,3603,3603,2603,260-
22.06.20203,3803,4003,3203,320-
19.06.20203,4003,4003,3203,320-
18.06.20203,3803,4003,3003,300-
17.06.20203,3603,3603,2803,280-
16.06.20203,2803,2803,2203,260-
15.06.20203,2403,3203,2403,280-
12.06.20203,3003,3003,2803,300-
11.06.20203,3403,3403,2003,200-
10.06.20203,4003,4003,2603,260-
09.06.20203,3403,3403,3203,320-
08.06.20203,2603,2603,1803,200-
05.06.20203,2403,2603,2203,260-
04.06.20203,3403,3403,1603,160-
03.06.20203,3003,3403,3003,320-
02.06.20203,2803,2803,1403,140-
29.05.20203,1403,1403,0803,080-
28.05.20203,2003,2203,0803,080-
27.05.20203,2603,2603,1803,180-
26.05.20203,3403,3403,2603,260-
25.05.20203,1603,1803,1203,120-
22.05.20203,1403,1403,0203,020-
21.05.20203,3003,3003,2003,240-
20.05.20203,3203,3403,2003,200-
19.05.20203,3003,3003,2003,200-
18.05.20203,3003,3003,2403,280-
15.05.20203,3203,3203,1803,180-
14.05.20203,3603,3603,2203,220-
13.05.20203,4403,4603,3403,340-
12.05.20203,4003,4003,3003,300-
11.05.20203,3003,3003,1603,160-
08.05.20203,2003,2003,1403,140-
07.05.20203,2003,2203,1403,180-
06.05.20203,2403,2403,1603,160-
05.05.20203,1203,1203,0603,080-
04.05.20203,0603,0602,9402,940-
30.04.20203,1603,1603,1603,160-
29.04.20203,2203,2203,1203,160-
28.04.20203,3203,3203,2603,260-
27.04.20203,2603,2603,1603,160-
24.04.20203,2203,2203,1403,140-
23.04.20203,2003,2003,1603,160-
22.04.20203,1003,1003,0803,100-
21.04.20203,1203,1403,1203,140-
20.04.20203,2603,2603,1403,140-
17.04.20203,2803,2803,1603,160-
16.04.20203,2403,2403,1403,140-
15.04.20203,2203,2203,1403,140-
14.04.20203,2803,2803,1803,220-
09.04.20203,2403,2603,1203,200-
08.04.20203,2203,2203,1203,140-
07.04.20203,3003,3203,2003,220-
06.04.20203,2403,2403,1603,180-
03.04.20203,1003,1203,0603,120-
02.04.20203,1003,1003,0003,000-
01.04.20202,9802,9802,9602,960-
31.03.20203,0603,0803,0003,040-
30.03.20203,0203,0202,9402,980-
27.03.20202,9402,9402,9202,920-
26.03.20203,0803,0803,0003,040-
25.03.20203,0803,1002,9603,040-
24.03.20203,0403,0402,9802,980-
23.03.20203,0003,0002,9002,900-
20.03.20203,0203,0402,9802,980-
19.03.20202,9402,9802,9402,940-
18.03.20202,9002,9002,8202,840-
17.03.20202,9002,9002,7602,760-
16.03.20202,8202,8202,7002,700-
13.03.20202,9603,0002,9202,920-
12.03.20203,0203,0202,8802,880-
11.03.20203,0603,0602,8802,880-
10.03.20203,1403,1403,0003,000-
09.03.20203,0803,1002,9202,920-
06.03.20203,2803,2803,1203,120-
05.03.20203,3403,3403,3403,340-
04.03.20203,2603,2603,2203,220-
03.03.20203,2203,2203,1803,180-
02.03.20203,2403,2403,1003,100-
28.02.20203,2003,2003,0403,040-
27.02.20203,2403,2403,0803,080-
26.02.20203,2603,2803,1603,200-
25.02.20203,3403,3403,2003,220-
24.02.20203,3203,3203,2003,200-
21.02.20203,4203,4203,3203,320-
20.02.20203,4403,4603,3403,340-
19.02.20203,4203,4203,3603,360-
18.02.20203,4603,4603,3803,380-
17.02.20203,5203,5203,4203,440-
14.02.20203,4603,4603,3603,360-
13.02.20203,4203,4203,3203,340-
12.02.20203,4803,4803,3803,400-
11.02.20203,4603,4603,3603,360-
10.02.20203,4403,4403,4003,400-
07.02.20203,5203,5203,4003,400-
06.02.20203,5403,5403,4603,480-
05.02.20203,4603,5603,4203,560-
04.02.20203,5403,5803,4803,480-
03.02.20203,3803,4003,3603,400-
31.01.20203,3003,3003,2003,200-
30.01.20203,3203,3203,2803,280-
29.01.20203,5803,5803,4203,500-
28.01.20203,5203,5203,5203,520-
27.01.20203,5603,5603,5003,500-
24.01.20203,5003,5403,5003,540-
23.01.20203,6203,6403,5003,500-
22.01.20203,6803,7003,6803,700-
21.01.20203,6203,6203,5803,600-
20.01.20203,7203,7203,6803,680-
17.01.20203,6803,6803,6603,660-
16.01.20203,7003,7403,7003,720-
15.01.20203,7003,7003,6803,700-
14.01.20203,7203,7203,7003,700-
13.01.20203,7203,7403,7203,720-
10.01.20203,7203,7403,7003,700-
09.01.20203,7003,7603,6803,760-
08.01.20203,5603,6003,5603,600-
07.01.20203,5803,5803,5603,560-
06.01.20203,5603,5803,4003,400-
03.01.20203,6403,6603,6403,640-
02.01.20203,6403,6403,6003,600-
30.12.20193,5803,6003,5803,600-
27.12.20193,6203,6403,6203,620-
23.12.20193,6803,6803,6603,680-
20.12.20193,6603,6603,5203,520-
19.12.20193,6403,6403,6203,620-
18.12.20193,6203,6203,6203,620-
17.12.20193,5603,5803,5603,560-
16.12.20193,5203,5203,5203,520-
13.12.20193,5603,5803,5603,580-
12.12.20193,5203,5203,5203,520-
11.12.20193,5003,5003,5003,500-
10.12.20193,5003,5003,4803,480-
09.12.20193,5203,5403,5203,520-
06.12.20193,4803,5003,4803,500-
05.12.20193,4803,4803,4803,480-
04.12.20193,4403,4403,4403,440-
03.12.20193,4803,4803,4603,460-
02.12.20193,4803,4803,4603,460-
29.11.20193,4403,4403,4403,440-
28.11.20193,5403,5403,5203,520-
27.11.20193,5203,5203,5203,520-
26.11.20193,5003,5003,5003,500-
25.11.20193,4003,4203,4003,420-
22.11.20193,3603,3603,3603,360-
21.11.20193,3403,3403,3403,340-
20.11.20193,3803,3803,3803,380-
19.11.20193,4003,4203,4003,420-
18.11.20193,3203,3403,3203,320-
15.11.20193,4203,4203,3803,380-
14.11.20193,3603,3803,3603,380-
13.11.20193,4203,4403,4203,440-
12.11.20193,4403,4603,4403,460-
11.11.20193,4003,4203,4003,420-
08.11.20193,4203,4603,4203,460-
07.11.20193,5003,5403,5003,540-
06.11.20193,5003,5003,4803,480-
05.11.20193,6803,6803,6603,680-
04.11.20193,6403,6603,6403,660-
01.11.20193,5803,6003,5803,600-
31.10.20193,5403,5603,5403,540-
30.10.20193,5003,5203,5003,520-
29.10.20193,5603,6003,5603,580-
28.10.20193,6403,6403,6403,640-
25.10.20193,5403,6003,5403,600-
24.10.20193,4803,5203,4803,520-
23.10.20193,4603,4603,4603,460-
22.10.20193,4803,5003,4803,500-
21.10.20193,5403,5403,5403,540-
18.10.20193,5403,5403,5203,520-
17.10.20193,6003,6403,6003,640-
16.10.20193,6003,6203,6003,600-
15.10.20193,6003,6203,6003,600-
14.10.20193,5603,6003,5603,580-
11.10.20193,6003,6003,5603,560-
10.10.20193,5803,5803,5603,560-
09.10.20193,5203,5203,5003,500-
08.10.20193,5203,5203,5203,520-
07.10.20193,4603,4603,4403,440-
04.10.20193,4403,4603,4403,460-
02.10.20193,4003,4403,3003,300-
01.10.20193,4003,4003,4003,400-
30.09.20193,3603,4003,3603,400-
27.09.20193,37853,37853,35653,3565-
26.09.20193,29653,31853,29653,3185-
25.09.20193,2953,32053,2953,3205-
24.09.20193,31653,34853,31653,346-
23.09.20193,36853,38253,36853,375-
20.09.20193,4173,4263,41453,426-
19.09.20193,3733,39553,36253,3955-
18.09.20193,42253,43053,41353,426-
17.09.20193,43853,45053,4243,424-
16.09.20193,41853,46153,41853,4615-
13.09.20193,5053,5053,3793,391-
12.09.20193,49253,50553,49253,5055-
11.09.20193,42953,43653,4073,4365-
10.09.20193,44153,44353,4373,437-
09.09.20193,48753,4923,47753,4785-
06.09.20193,4903,4903,48253,4825-
05.09.20193,5063,5063,48253,4885-
04.09.20193,5393,5393,49553,498-
03.09.20193,51153,5313,5103,5135-
02.09.20193,55753,6103,55753,610-
30.08.20193,5323,5483,5293,548-
29.08.20193,50653,5833,50653,5825-
28.08.20193,8043,8083,8043,808-
27.08.20193,7953,7953,75553,7555-
26.08.20193,6203,65353,6203,6535-
23.08.20193,7053,7323,7053,7145-
22.08.20193,6783,73153,6783,728-
21.08.20193,6653,67353,66453,666-
20.08.20193,61153,61153,6043,604-
19.08.20193,5633,57853,5423,5445-
16.08.20193,49753,51953,49753,5085-
15.08.20193,3283,3753,3283,375-
14.08.20193,3493,3493,3313,338-
13.08.20193,3953,47153,3633,4715-
12.08.20193,4583,4583,42453,4245-
09.08.20193,4853,4863,48453,486-
08.08.20193,4533,4583,45153,4535-
07.08.20193,43253,4383,42253,4265-
06.08.20193,3423,35353,33253,3325-
05.08.20193,4133,4133,39553,399-
02.08.20193,5193,5323,39953,3995-
01.08.20193,6073,6343,6073,634-
31.07.20193,60153,64853,60153,6485-
30.07.20193,63353,64353,63353,643-
29.07.20193,6223,64053,6183,637-
26.07.20193,66853,66853,65253,657-
25.07.20193,69453,72053,69453,711-
24.07.20193,60553,6103,59853,6005-
23.07.20193,58753,5983,58753,598-
22.07.20193,5803,5803,5433,543-
19.07.20193,56953,5793,56953,579-
18.07.20193,5023,5323,5023,5295-
17.07.20193,5403,5403,5203,520-
16.07.20193,5603,5603,5403,560-
15.07.20193,5403,5603,5403,560-
12.07.20193,5403,5403,5203,540-
11.07.20193,5603,5803,5603,580-
10.07.20193,5403,5403,5203,520-
09.07.20193,4803,4803,4603,480-
08.07.20193,4803,4803,4803,480-
05.07.20193,57353,5973,57353,597-
04.07.20193,5573,56853,5573,568-
03.07.20193,55053,55053,5303,5325-
02.07.20193,4113,42953,4113,4295-
01.07.20193,30653,3093,30053,3075-
28.06.20193,3683,36853,36053,3605-
27.06.20193,39753,39753,3893,3935-
26.06.20193,37353,37353,36553,3655-
25.06.20193,33153,34553,3263,3445-
24.06.20193,3603,3603,32653,3265-
21.06.20193,3863,3943,3783,393-
20.06.20193,4163,4273,4163,423-
19.06.20193,4463,45053,44553,4455-
18.06.20193,35553,36653,35553,366-
17.06.20193,3703,3703,35153,3515-
14.06.20193,3703,3973,3703,397-
13.06.20193,36053,38453,34953,3845-
12.06.20193,3653,3653,3603,3635-
11.06.20193,39953,4163,39953,416-
07.06.20193,23153,23153,20953,2095-
06.06.20193,2293,23953,22653,2265-
05.06.20193,22953,2313,10753,109-
04.06.20193,19053,20053,17853,2005-
03.06.20193,23653,23653,22253,2225-
31.05.20193,25653,25653,21953,2285-
30.05.20193,2153,2213,1963,1985-
29.05.20193,31953,31953,2553,260-
28.05.20193,2813,2813,2443,2475-
27.05.20193,24953,26653,24953,2665-
24.05.20193,2703,28353,2673,2825-
23.05.20193,3193,3193,2723,289-
22.05.20193,2893,2893,26753,271-
21.05.20193,31153,31153,2593,259-
20.05.20193,3293,3293,3193,319-
17.05.20193,3913,40053,3913,4005-
16.05.20193,4373,4883,4373,488-
15.05.20193,2853,2853,27753,285-
14.05.20193,26953,27853,2693,2775-
13.05.20193,32353,32353,19953,1995-
10.05.20193,35853,35853,3193,319-
09.05.20193,28853,28853,11353,1135-
08.05.20193,3243,3243,30853,309-
07.05.20193,33553,33553,3283,329-
06.05.20193,4003,4003,31953,330550
03.05.20193,4623,5003,4623,500-
02.05.20193,4363,44053,4363,4405-
30.04.20193,24453,2473,24253,247-
29.04.20193,26553,29153,26553,2915-
26.04.20193,2053,21153,2033,203-
25.04.20193,20953,20953,2023,202-
24.04.20193,2063,2183,2033,218-
23.04.20193,1893,1913,17653,191-
18.04.20193,15753,1683,15753,168-
17.04.20193,1443,1473,13753,147-
16.04.20193,14653,17453,14653,170-
15.04.20193,16053,1653,16053,165-
12.04.20193,20153,21153,1983,2105-
11.04.20193,2033,20753,2033,2065-
10.04.20193,31953,31953,2973,306-
09.04.20193,36653,37453,36653,3745-
08.04.20193,2403,2703,2403,260-
05.04.20193,1603,1603,1603,160-
04.04.20193,2803,2803,2703,280-
03.04.20193,1803,2203,1803,220-
02.04.20193,1803,2103,1803,210-
01.04.20193,2303,2603,2303,260-
29.03.20193,2603,2703,2603,260-
28.03.20193,1203,1303,1203,120-
27.03.20192,9502,9502,9502,950-
26.03.20192,9302,9402,9302,940-
25.03.20192,8902,9002,8902,900-
22.03.20192,9102,9502,9102,950-
21.03.20192,9002,9202,9002,920-
20.03.20192,9402,9402,9402,940-
19.03.20192,8902,9002,8902,900-
18.03.20192,9002,9002,9002,900-
15.03.20192,7502,7602,7502,750-
14.03.20192,7302,7502,7302,750-
13.03.20192,7202,7202,7102,710-
12.03.20192,7502,7502,7502,750-
11.03.20192,7702,7902,7702,790-
08.03.20192,7602,7602,7602,760-
07.03.20192,8002,8202,8002,820-
06.03.20192,8302,8402,8302,840-
05.03.20192,7202,7302,7202,730-
04.03.20192,7202,7602,7202,760-
01.03.20192,7102,7502,7002,750-
28.02.20192,6602,6602,6602,660-
27.02.20192,7302,7402,7302,740-
26.02.20192,7702,7702,7602,760-
25.02.20192,7802,7902,7802,790-
22.02.20192,8102,8202,8102,820-
21.02.20192,7602,7702,7602,770-
20.02.20192,8402,8802,8402,870-
19.02.20192,7902,8002,7802,780-
18.02.20192,8402,8502,8402,840-
15.02.20192,7902,8002,7102,710-
14.02.20192,8002,8102,8002,810-
13.02.20192,7602,7802,7602,780-
12.02.20192,7002,7002,6902,690-
11.02.20192,7002,7002,6702,680-
08.02.20192,6202,6202,6102,620-
07.02.20192,6802,6802,6802,680-
06.02.20192,6702,6702,6702,670-
05.02.20192,6602,6602,6602,660-
04.02.20192,6502,6602,6502,660-
01.02.20192,6202,6202,6002,600-
31.01.20192,7402,7402,6402,640-
30.01.20192,7202,7402,7202,730-
29.01.20192,7002,7002,6702,680-
28.01.20192,7402,7502,7402,740-
25.01.20192,7702,7902,7702,770-
24.01.20192,7702,7702,7702,770-
23.01.20192,7702,7702,7202,720-
22.01.20192,7602,7702,7602,770-
21.01.20192,7902,8002,7902,800-
18.01.20192,7902,7902,7402,750-
17.01.20192,7802,7802,7702,770-
16.01.20192,7902,8002,7902,800-
15.01.20192,7602,7902,6902,690-
14.01.20192,6902,7002,6902,700-
11.01.20192,6902,7102,6902,710-
10.01.20192,6702,6902,6702,690-
09.01.20192,6202,6402,6202,630-
08.01.20192,5102,5402,5102,540-
07.01.20192,5002,5202,5002,510-
04.01.20192,5702,5802,4902,490-
03.01.20192,5702,5702,5602,560-
02.01.20192,5902,6302,5902,630-
28.12.20182,6002,6102,6002,610-
27.12.20182,6002,6002,5802,580-
21.12.20182,5902,5902,5702,580-
20.12.20182,6102,6102,5902,600-
19.12.20182,6402,6502,5502,550-
18.12.20182,6702,6702,6502,660-
17.12.20182,7102,7102,7002,700-
14.12.20182,7102,7302,7102,730-
13.12.20182,7502,7702,7502,760-
12.12.20182,6602,6602,6402,640-
11.12.20182,6502,6702,6502,670-
10.12.20182,5902,5902,5802,580-
07.12.20182,6102,6102,5902,590-
06.12.20182,6402,6602,6402,650-
05.12.20182,7402,7502,7402,750-
04.12.20182,7302,7602,7302,760-
03.12.20182,7502,7602,7502,760-
30.11.20182,6702,6802,6702,680-
29.11.20182,6602,6802,6602,680-
28.11.20182,6702,6902,6702,690-
27.11.20182,6602,6602,6602,660-
26.11.20182,7102,7102,7002,710-
23.11.20182,6502,6702,6502,670-
22.11.20182,6902,6902,6802,680-
21.11.20182,6702,6902,6702,690-
20.11.20182,6302,6502,6302,650-
19.11.20182,6702,6802,6702,670-
16.11.20182,7402,7602,7402,740-
15.11.20182,7302,7602,7302,750-
14.11.20182,7502,7502,7302,730-
13.11.20182,7302,7602,7302,750-
12.11.20182,6602,6802,6602,680-
09.11.20182,7102,7102,7002,700-
08.11.20182,7202,7502,7202,750-
07.11.20182,8002,8002,7702,800-
06.11.20182,7702,7902,7602,790-
05.11.20182,7302,7502,7102,750-
02.11.20182,7302,7402,6202,630-
01.11.20182,5902,6402,5902,620-
31.10.20182,5102,5702,5102,550-
30.10.20182,4502,4502,4302,450-
29.10.20182,5202,5202,5002,500-
26.10.20182,5502,5702,5302,530-
25.10.20182,5902,6302,5802,630-
24.10.20182,6202,6202,5902,610-
23.10.20182,6202,6202,5102,510-
22.10.20182,7002,7002,6602,670-
19.10.20182,5602,5602,5202,520-
18.10.20182,5002,5002,5002,500-
17.10.20182,4002,4102,3902,400-
16.10.20182,4202,4802,4202,480-
15.10.20182,4502,4502,4302,430-
12.10.20182,4902,5002,4902,500-
11.10.20182,4602,4702,3902,390-
10.10.20182,5202,5202,4802,480-
09.10.20182,5702,5802,5502,550-
08.10.20182,5502,5502,5402,540-
05.10.20182,6702,6702,6302,640-
04.10.20182,6702,7002,6702,690-
02.10.20182,7902,7902,7802,780-
01.10.20182,8302,8302,8202,830-
28.09.20182,7902,8402,7902,830-
27.09.20182,7202,7402,7202,740-
26.09.20182,7702,7702,7102,720-
25.09.20182,6602,6602,6502,650-
24.09.20182,6902,6902,6502,650-
21.09.20182,7102,7802,7102,780-
20.09.20182,5902,6402,5902,620-
19.09.20182,5302,5902,5302,580-
18.09.20182,3902,4102,3902,410-
17.09.20182,4102,4102,4102,410-
14.09.20182,4502,4502,4402,450-
13.09.20182,3402,3802,3402,360-
12.09.20182,3402,3402,3102,320-
11.09.20182,3502,3502,3302,350-
10.09.20182,4402,4402,4302,430-
07.09.20182,5002,5102,4802,510-
06.09.20182,4102,4202,4102,420-
05.09.20182,4402,4502,4402,440-
04.09.20182,5102,5102,5002,510-
03.09.20182,4502,4602,4502,460-
31.08.20182,4202,4502,4202,450-
30.08.20182,5002,5102,5002,510-
29.08.20182,5002,5302,5002,520-
28.08.20182,5102,5102,5002,500-
27.08.20182,5602,5602,5402,540-
24.08.20182,4702,4902,4702,470-
23.08.20182,4702,4702,4602,460-
22.08.20182,4002,4202,3902,390-
21.08.20182,4702,4902,4702,490-
20.08.20182,4002,4502,4002,440-
17.08.20182,3902,3902,3802,380-
16.08.20182,4102,4102,4002,400100
15.08.20182,3202,3802,3202,380-
14.08.20182,4802,4802,4602,460-
13.08.20182,5302,5302,5102,520-
10.08.20182,5602,5702,5602,570-
09.08.20182,5902,6002,5902,600-
08.08.20182,4602,4802,4602,480-
07.08.20182,4902,5002,4902,500-
06.08.20182,4502,4502,4302,430-
03.08.20182,5002,5002,4702,470-
02.08.20182,5002,5302,5002,530-
01.08.20182,6002,6002,5702,570-
31.07.20182,6102,6102,5902,610-
30.07.20182,6302,6402,6202,620-
27.07.20182,6802,6902,6802,690-
26.07.20182,6402,6602,6402,660-
25.07.20182,7302,7502,7302,750-
24.07.20182,7002,7302,7002,730-
23.07.20182,6202,6302,6202,630-
20.07.20182,7202,7302,7102,710-
19.07.20182,7602,7602,7402,740-
18.07.20182,8102,8402,8102,830-
17.07.20182,7802,7802,7602,780-
16.07.20182,8402,8802,8402,880-
13.07.20182,8602,8902,8602,880-
12.07.20182,6902,7202,6902,710-
11.07.20182,6302,6502,6102,640-
10.07.20182,7602,7702,7602,760-
09.07.20182,8602,8602,8502,860-
06.07.20182,8602,8602,8002,800-
05.07.20182,7302,7602,7302,760-
04.07.20182,7702,7702,7502,750-
03.07.20182,7602,8202,7602,820-
02.07.20182,8702,8802,8702,880-
29.06.20182,8702,8802,8602,860-
28.06.20182,8402,8402,7902,800-
27.06.20182,8802,8802,8202,830-
26.06.20182,9702,9702,9702,970-
25.06.20183,0103,0102,9802,980-
22.06.20183,0303,0503,0203,030-
21.06.20183,0503,0503,0003,000-
20.06.20183,0203,0203,0203,020-
19.06.20182,8902,9202,8502,850-
18.06.20182,9802,9902,9702,980-
15.06.20183,0303,0302,9802,980-
14.06.20183,0703,0702,9703,020-
13.06.20183,2003,2003,1403,190-
12.06.20183,2203,2203,1803,190-
11.06.20183,1003,1003,0703,070-
08.06.20183,0703,0803,0703,070-
07.06.20183,1403,1403,1303,130-
06.06.20183,0703,0903,0703,080-
05.06.20183,0703,1003,0603,100-
04.06.20183,0603,0603,0303,040-
01.06.20183,0103,0103,0003,010-
31.05.20183,0603,0703,0603,070-
30.05.20182,9202,9302,9202,930-
29.05.20182,9202,9402,9202,940-
28.05.20182,9102,9102,9102,910-
25.05.20182,8502,8502,8202,840-
24.05.20182,8402,8402,8302,830-
23.05.20182,8802,8802,8702,880-
22.05.20182,8702,8802,8702,870-
18.05.20182,8702,8802,8702,880-
17.05.20182,9402,9402,9202,930-
16.05.20182,9002,9002,9002,900-
15.05.20182,8502,8502,8502,850-
14.05.20182,9102,9102,9102,910-
11.05.20182,9102,9102,9102,910-
10.05.20182,9002,9002,9002,900-
09.05.20182,8902,8902,8902,890-
08.05.20182,8502,8702,8502,870-
07.05.20182,7402,7402,7402,740-
04.05.20182,6902,6902,6902,690-
03.05.20182,7502,7502,7502,750-
02.05.20182,7302,7302,7302,730-
30.04.20182,6402,6402,6402,640-
27.04.20182,7502,7502,7502,750-
26.04.20182,9002,9002,9002,900-
25.04.20182,9702,9702,9702,970-
24.04.20182,8702,8702,8702,870-
23.04.20182,8302,8302,8302,830-
20.04.20182,8702,8702,8702,870-
19.04.20182,8602,8602,8602,860-
18.04.20182,7302,7402,7302,740-
17.04.20182,8002,8002,8002,800-
16.04.20182,8102,8102,8102,810-
13.04.20182,8002,8002,8002,800-
12.04.20182,8002,8002,8002,800-
11.04.20182,8302,8302,8302,830-
10.04.20182,9002,9002,9002,900-
09.04.20182,7702,7702,7702,770-
06.04.20182,7102,7102,7102,710-
05.04.20182,7202,7202,7202,720-
04.04.20182,7902,7902,7902,790-
03.04.20182,8302,8302,8302,830-
29.03.20182,7002,7002,7002,700-
28.03.20182,5502,5502,5502,550-
27.03.20182,4502,4502,4502,450-
26.03.20182,4202,4202,4202,420-
23.03.20182,4002,4102,4002,410-
22.03.20182,4302,4302,4302,430-
21.03.20182,5502,5502,5502,550-
20.03.20182,5502,5502,5502,550-
19.03.20182,5502,5502,5502,550-
16.03.20182,5502,5502,5502,550-
15.03.20182,5502,5502,5502,550-
14.03.20182,6302,6302,6302,630-
13.03.20182,6302,6302,6302,630-
12.03.20182,7002,7002,7002,700-
09.03.20182,6802,6802,6802,680-
08.03.20182,6302,6302,6302,630-
07.03.20182,5402,5402,5402,540-
06.03.20182,6402,6402,6402,640-
05.03.20182,5402,5402,5402,540-
02.03.20182,5202,5202,5202,520-
01.03.20182,6502,6502,6502,650-
28.02.20182,6602,6602,6602,660-
27.02.20182,6702,6702,6702,670-
26.02.20182,7202,7202,7202,720-
23.02.20182,7002,7002,7002,700-
22.02.20182,7302,7302,7302,730-
21.02.20182,5702,5702,5702,570-
20.02.20182,5502,5502,5502,550-
19.02.20182,4802,4802,4802,480-
16.02.20182,4502,4502,4502,450-
15.02.20182,5402,5402,5402,540-
14.02.20182,5302,5302,5302,530-
13.02.20182,5402,5402,5402,540-
12.02.20182,4602,4602,4602,460-
09.02.20182,4302,4302,4302,430-
08.02.20182,4602,4602,4602,460-
07.02.20182,4202,4202,4202,420-
06.02.20182,3502,3502,3502,350-
05.02.20182,4902,4902,4902,490-
02.02.20182,5002,5002,5002,500-
01.02.20182,5702,5702,5702,570-
31.01.20182,5902,5902,5902,590-
30.01.20182,5402,5402,5402,540-
29.01.20182,5802,5802,5802,580-
26.01.20182,6202,6202,6202,620-
25.01.20182,6202,6202,6202,620-
24.01.20182,7602,7602,7602,760-
23.01.20182,7602,7602,7602,760-
22.01.20182,8002,8002,8002,800-
19.01.20182,7202,7202,7202,720-
18.01.20182,7402,7402,7402,740-
17.01.20182,6402,6402,6402,640-
16.01.20182,5402,5402,5402,540-
15.01.20182,4402,4402,4402,440-
12.01.20182,5402,5402,5402,540-
11.01.20182,5602,5602,5602,560-
10.01.20182,5602,5602,5602,560-
09.01.20182,4602,4602,4602,460-
08.01.20182,4402,4402,4402,440-
05.01.20182,3402,3402,3402,340-
04.01.20182,3602,3602,3602,360-
03.01.20182,4602,4602,4602,460-
02.01.20182,4202,4202,4202,420-
29.12.20172,4592,4592,4592,459-
28.12.20172,4032,4032,4032,403-
27.12.20172,4512,4512,4512,451-
22.12.20172,4832,4832,4832,483-
21.12.20172,3762,3762,3762,376-
20.12.20172,4392,4392,4392,439-
19.12.20172,3062,3062,3062,306-
18.12.20172,3192,3192,3192,319-
15.12.20172,2902,2902,2902,290-
14.12.20172,2672,2672,2672,267-
13.12.20172,2602,2602,2602,260-
12.12.20172,2382,2382,2382,238-
11.12.20172,2642,2642,2642,264-
08.12.20172,1832,1832,1832,183-
07.12.20172,0892,0892,0892,089-
06.12.20172,0992,0992,0992,099-
05.12.20172,1312,1312,1312,131-
04.12.20172,1482,1482,1482,148-
01.12.20172,1132,1132,1132,113-
30.11.20172,1182,1182,1182,118-
29.11.20172,1792,1792,1792,179-
28.11.20172,1532,1532,1532,153-
27.11.20172,1112,1112,1112,111-
24.11.20172,2312,2312,2312,231-
23.11.20172,2432,2432,2432,243-
22.11.20172,2572,2572,2572,257-
21.11.20172,2542,2542,2542,254-
20.11.20172,1982,1982,1982,198-
17.11.20172,1932,1932,1932,193-
16.11.20172,2312,2312,2312,231-
15.11.20172,2012,2012,2012,201-
14.11.20172,2822,2822,2822,282-
13.11.20172,2752,2752,2752,275-
10.11.20172,2552,2552,2552,255-
09.11.20172,3062,3062,3062,306-
08.11.20172,3652,3652,3652,365-
07.11.20172,3522,3522,3522,352-
06.11.20172,3342,3342,3342,334-
03.11.20172,2962,2962,2962,296-
02.11.20172,2902,2902,2902,290-
01.11.20172,3312,3312,3312,331-
31.10.20172,3192,3192,3192,319-
30.10.20172,3722,3722,3722,372-
27.10.20172,2902,2902,2902,290-
26.10.20172,3052,3052,3052,305-
25.10.20172,2472,2472,2472,247-
24.10.20172,2322,2322,2322,232-
23.10.20172,2842,2882,2842,288200
20.10.20172,3372,3372,3372,337-
19.10.20172,3012,3012,3012,301-
18.10.20172,2682,2682,2682,268-
17.10.20172,3212,3212,3212,321-
16.10.20172,3312,3312,3312,331-
13.10.20172,3112,3112,3112,311-
12.10.20172,3232,3232,3232,323-
11.10.20172,3672,3672,3672,367-
10.10.20172,4252,4252,4252,425-
09.10.20172,4172,4172,4172,417-
06.10.20172,3592,3592,3592,359-
05.10.20172,2862,2862,2862,286-
04.10.20172,2882,2882,2882,288-
03.10.20172,2802,2802,2802,280-
02.10.20172,3382,3382,3382,338-
29.09.20172,3302,3302,3302,330-
28.09.20172,2752,2752,2752,275-
27.09.20172,2392,2392,2392,239-
26.09.20172,1532,1532,1532,153-
25.09.20172,1172,1172,1172,117-
22.09.20172,1652,1652,1652,165-
21.09.20172,1862,1862,1862,186-
20.09.20172,1892,1892,1892,189-
19.09.20172,1902,1902,1902,190-
18.09.20172,1822,1822,1822,182-
15.09.20172,1662,1662,1662,166-
14.09.20172,1412,1412,1412,141-
13.09.20172,0532,0532,0532,053-
12.09.20172,0362,0362,0362,036-
11.09.20172,0502,0502,0502,050-
08.09.20172,0282,0282,0282,028-
07.09.20172,0172,0172,0172,017-
06.09.20171,9931,9931,9931,993-
05.09.20172,0312,0312,0312,031-
04.09.20172,0452,0452,0452,045-
01.09.20172,0612,0612,0612,061-
31.08.20171,9021,9021,9021,902-
30.08.20171,7971,7971,7971,797-
29.08.20171,7541,7541,7541,754-
28.08.20171,7841,7841,7841,784-
25.08.20171,8171,8171,8171,817-
24.08.20171,8301,8301,8301,830-
23.08.20171,8011,8011,8011,801-
22.08.20171,7911,7911,7911,791-
21.08.20171,8071,8071,8071,807-
18.08.20171,7971,7971,7971,797-
17.08.20171,7991,7991,7991,799-
16.08.20171,7981,7981,7981,798-
15.08.20171,6591,6591,6591,659-
14.08.20171,6631,6631,6631,663-
11.08.20171,6621,6621,6621,662-
10.08.20171,6721,6721,6721,672-
09.08.20171,6601,6601,6601,660-
08.08.20171,6031,6031,6031,603-
07.08.20171,6331,6331,6331,633-
04.08.20171,6101,6101,6101,610-
03.08.20171,6051,6051,6051,605-
02.08.20171,6201,6201,6201,620-
01.08.20171,6041,6041,6041,604-
31.07.20171,6131,6131,6131,613-
28.07.20171,6471,6471,6471,647-
27.07.20171,6601,6601,6601,660-
26.07.20171,6881,6881,6881,688-
25.07.20171,6911,6911,6911,691-
24.07.20171,7401,7401,7401,740-
21.07.20171,7531,7531,7531,753-
20.07.20171,7761,7761,7761,776-
19.07.20171,7511,7511,7511,751-
18.07.20171,6711,6711,6711,671-
17.07.20171,6531,6531,6531,653-
14.07.20171,6471,6471,6471,647-
13.07.20171,5951,5951,5951,595-
12.07.20171,6051,6051,6051,605-
11.07.20171,6381,6381,6381,638-
10.07.20171,6171,6171,6171,617-
07.07.20171,6341,6341,6341,634-
06.07.20171,6531,6531,6531,653-
05.07.20171,6441,6441,6441,644-
04.07.20171,6261,6261,6261,626-
03.07.20171,6341,6341,6341,634-
30.06.20171,6621,6621,6621,662-
29.06.20171,6771,6771,6771,677-
28.06.20171,6451,6451,6451,645-
27.06.20171,6861,6861,6861,686-
26.06.20171,7071,7071,7071,707-
23.06.20171,7311,7311,7311,731-
22.06.20171,7281,7281,7281,728-
21.06.20171,7161,7161,7161,716-
20.06.20171,7291,7291,7291,729-
19.06.20171,7121,7121,7121,712-
16.06.20171,7031,7031,7031,703-
15.06.20171,7011,7011,7011,701-
14.06.20171,7421,7421,7421,742-
13.06.20171,7531,7531,7531,753-
12.06.20171,7541,7541,7541,754-
09.06.20171,7611,7611,7611,761-
08.06.20171,7331,7331,7331,733-
07.06.20171,7361,7361,7361,736-
06.06.20171,7541,7541,7541,754-
05.06.20171,7521,7521,7521,752-
02.06.20171,7641,7641,7641,764-
01.06.20171,7641,7641,7641,764-
31.05.20171,7621,7621,7621,762-
30.05.20171,7881,7881,7881,788-
29.05.20171,7681,7681,7681,768-
26.05.20171,7571,7571,7571,757-
25.05.20171,7511,7511,7511,751-
24.05.20171,7761,7761,7761,776-
23.05.20171,7391,7391,7391,739-
22.05.20171,7281,7281,7281,728-
19.05.20171,7201,7201,7201,720-
18.05.20171,7081,7081,7081,708-
17.05.20171,7251,7251,7251,725-
16.05.20171,7141,7141,7141,714-
15.05.20171,7051,7051,7051,705-
12.05.20171,7021,7021,7021,702-
11.05.20171,7211,7211,7211,721-
10.05.20171,6701,6701,6701,670-
09.05.20171,6511,6511,6511,651-
08.05.20171,6421,6421,6421,642-
05.05.20171,6321,6321,6321,632-
04.05.20171,6961,6961,6961,696-
03.05.20171,6941,6941,6941,694-
02.05.20171,6941,6941,6941,694-
28.04.20171,7341,7341,7341,734-
27.04.20171,7231,7231,7231,723-
26.04.20171,7001,7001,7001,700-
25.04.20171,7251,7251,7251,725-
24.04.20171,7421,7421,7421,742-
21.04.20171,7411,7411,7411,741-
20.04.20171,7111,7111,7111,711-
19.04.20171,7341,7341,7341,734-
18.04.20171,7731,7731,7731,773-
13.04.20171,7771,7771,7771,777-
12.04.20171,7621,7621,7621,762-
11.04.20171,7861,7861,7861,786-
10.04.20171,8071,8071,8071,807-
07.04.20171,7941,7941,7941,794-
06.04.20171,8191,8191,8191,819-
05.04.20171,8221,8221,8221,822-
04.04.20171,8521,8521,8521,852-
03.04.20171,8441,8441,8441,844-
31.03.20171,9001,9001,9001,900-
30.03.20171,8281,8281,8281,828-
29.03.20171,7601,7601,7601,760-
28.03.20171,7851,7851,7851,785-
27.03.20171,7491,7491,7491,749-
24.03.20171,7791,7791,7791,779-
23.03.20171,7801,7801,7801,780-
22.03.20171,7891,7891,7891,789-
21.03.20171,8221,8221,8221,822-
20.03.20171,8191,8191,8191,819-
17.03.20171,8341,8341,8341,834-
16.03.20171,8471,8471,8471,847-
15.03.20171,8151,8151,8151,815-
14.03.20171,8261,8261,8261,826-
13.03.20171,8051,8051,8051,805-
10.03.20171,7951,7951,7951,795-
09.03.20171,8151,8151,8151,815-
08.03.20171,8601,8601,8601,860-
07.03.20171,8271,8271,8271,827-
06.03.20171,8131,8131,8131,813-
03.03.20171,8031,8031,8031,803-
02.03.20171,8371,8371,8371,837-
01.03.20171,8351,8351,8351,835-
28.02.20171,8371,8371,8371,837-
27.02.20171,8451,8451,8451,845-
24.02.20171,8041,8041,8041,804-
23.02.20171,8461,8461,8461,846-
22.02.20171,8431,8431,8431,843-
21.02.20171,8331,8331,8331,833-
20.02.20171,8391,8391,8391,839-
17.02.20171,7781,7781,7781,778-
16.02.20171,7791,7791,7791,779-
15.02.20171,7911,7911,7911,791-
14.02.20171,7981,7981,7981,798-
13.02.20171,8291,8291,8291,829-
10.02.20171,8471,8471,8471,847-
09.02.20171,7561,7561,7561,756-
08.02.20171,7491,7491,7491,749-
07.02.20171,7411,7411,7411,741-
06.02.20171,7561,7561,7561,756-
03.02.20171,7451,7451,7451,745-
02.02.20171,7131,7131,7131,713-
01.02.20171,6711,6711,6711,671-
31.01.20171,6761,6761,6761,676-
30.01.20171,6791,6791,6791,679-
27.01.20171,7201,7201,7201,720-
26.01.20171,7351,7351,7351,735-
25.01.20171,6861,6861,6861,686-
24.01.20171,6651,6651,6651,665-
23.01.20171,6651,6651,6651,665-
20.01.20171,6541,6541,6541,654-
19.01.20171,6841,6841,6841,684-
18.01.20171,6641,6641,6641,664-
17.01.20171,6951,6951,6951,695-
16.01.20171,7441,7441,7441,744-
13.01.20171,7881,7881,7881,788-
12.01.20171,7711,7711,7711,771-
11.01.20171,7961,7961,7961,796-
10.01.20171,7351,7351,7351,735-
09.01.20171,7371,7371,7371,737-
06.01.20171,7301,7301,7301,730-
05.01.20171,7341,7341,7341,734-
04.01.20171,7961,7961,7961,796-
03.01.20171,8181,8181,8181,818-
02.01.20171,7431,7431,7431,743-
30.12.20161,7861,7861,7861,786-
29.12.20161,7851,7851,7851,785-
28.12.20161,7771,7771,7771,777-
27.12.20161,7281,7281,7281,728-
23.12.20161,7281,7281,7281,728-
22.12.20161,7491,7491,7491,749-
21.12.20161,7731,7731,7731,773-
20.12.20161,7821,7821,7821,782-
19.12.20161,8001,8001,8001,800-
16.12.20161,8111,8111,8111,811-
15.12.20161,8541,8541,8541,854-
14.12.20161,8761,8761,8761,876-
13.12.20161,8701,8701,8701,870-
12.12.20161,8601,8601,8601,860-
09.12.20161,9061,9061,9061,906-
08.12.20161,8971,8971,8971,897-
07.12.20161,8721,8721,8721,872-
06.12.20161,8541,8541,8541,854-
05.12.20161,8511,8511,8511,851-
02.12.20161,8141,8141,8141,814-
01.12.20161,8731,8731,8731,873-
30.11.20161,8821,8821,8821,882-
29.11.20161,9191,9191,9191,919-
28.11.20161,9401,9401,9401,940-
25.11.20161,9331,9331,9331,933-
24.11.20161,8631,8631,8631,863-
23.11.20161,8391,8391,8391,839-
22.11.20161,8391,8391,8391,839-
21.11.20161,8221,8221,8221,822-
18.11.20161,7931,7931,7931,793-
17.11.20161,7571,7571,7571,757-
16.11.20161,7601,7601,7601,760-
15.11.20161,7531,7531,7531,753-
14.11.20161,7741,7741,7741,774-
11.11.20161,7421,7421,7421,742-
10.11.20161,7701,7701,7701,770-
09.11.20161,6631,6631,6631,663-
08.11.20161,7431,7431,7431,743-
07.11.20161,6991,6991,6991,699-
04.11.20161,6661,6661,6661,666-
03.11.20161,6601,6601,6601,660-
02.11.20161,6761,6761,6761,676-
01.11.20161,6791,6791,6791,679-
31.10.20161,6921,6921,6921,692-
28.10.20161,7391,7391,7391,739-
27.10.20161,7091,7091,7091,709-
26.10.20161,7401,7401,7401,740-
25.10.20161,7721,7721,7721,772-
24.10.20161,7661,7661,7661,766-
21.10.20161,7401,7401,7401,740-
20.10.20161,7211,7211,7211,721-
19.10.20161,6841,6841,6841,684-
18.10.20161,6891,6891,6891,689-
17.10.20161,6521,6521,6521,652-
14.10.20161,6951,6951,6951,695-
13.10.20161,6891,6891,6891,689-
12.10.20161,6941,6941,6941,694-
11.10.20161,6781,6781,6781,678-
10.10.20161,6751,6751,6751,675-
07.10.20161,6841,6841,6841,684-
06.10.20161,6981,6981,6981,698-
05.10.20161,6681,6681,6681,668-
04.10.20161,6691,6691,6691,669-
03.10.20161,6511,6511,6511,651-
30.09.20161,6201,6201,6201,620-
29.09.20161,6591,6591,6591,659-
28.09.20161,6331,6331,6331,633-
27.09.20161,6181,6181,6181,618-
26.09.20161,6161,6161,6161,616-
23.09.20161,6271,6271,6271,627-
22.09.20161,5831,5831,5831,583-
21.09.20161,5871,5871,5871,587-
20.09.20161,5821,5821,5821,582-
19.09.20161,6281,6281,6281,628-
16.09.20161,6551,6551,6551,655-
15.09.20161,6581,6581,6581,658-
14.09.20161,6691,6691,6691,669-
13.09.20161,6791,6791,6791,679-
12.09.20161,6681,6681,6681,668-
09.09.20161,7081,7081,7081,708-
08.09.20161,7361,7361,7361,736-
07.09.20161,7471,7471,7471,747-
06.09.20161,7511,7511,7511,751-
05.09.20161,7201,7201,7201,720-
02.09.20161,7011,7011,7011,701-
01.09.20161,7191,7191,7191,719-
31.08.20161,6751,6751,6751,675-
30.08.20161,6711,6711,6711,671-
29.08.20161,6901,6901,6901,690-
26.08.20161,7161,7161,7161,716-
25.08.20161,5771,6301,5771,630400
24.08.20161,4531,4531,4531,453-
23.08.20161,4491,4491,4491,449-
22.08.20161,4541,4541,4541,454-
19.08.20161,4451,4451,4451,445-
18.08.20161,4801,4801,4801,480-
17.08.20161,4921,4921,4921,492-
16.08.20161,5091,5091,5091,509-
15.08.20161,5211,5211,5211,521-
12.08.20161,5321,5321,5321,532-
11.08.20161,5021,5021,5021,502-
10.08.20161,5091,5091,5091,509-
09.08.20161,5071,5071,5071,507-
08.08.20161,4851,4851,4851,485-
05.08.20161,4721,4721,4721,472-
04.08.20161,4671,4671,4671,467-
03.08.20161,4601,4601,4601,460-
02.08.20161,4601,4601,4601,460-
01.08.20161,5001,5001,5001,500-
29.07.20161,4731,4731,4731,473-
28.07.20161,4971,4971,4971,497-
27.07.20161,5091,5091,5091,509-
26.07.20161,4981,4981,4981,498-
25.07.20161,4811,4811,4811,481-
22.07.20161,5061,5061,5061,506-
21.07.20161,5041,5041,5041,504-
20.07.20161,5231,5231,5231,523-
19.07.20161,5061,5061,5061,506-
18.07.20161,5391,5391,5391,539-
15.07.20161,5171,5171,5171,517-
14.07.20161,5281,5281,5281,528-
13.07.20161,5591,5591,5591,559-
12.07.20161,5361,5361,5361,536-
11.07.20161,5231,5231,5231,523-
08.07.20161,4961,4961,4961,496-
07.07.20161,5101,5101,5101,510-
06.07.20161,4731,4731,4731,473-
05.07.20161,5071,5071,5071,507-
04.07.20161,5331,5331,5331,533-
01.07.20161,5291,5291,5291,529-
30.06.20161,5231,5231,5231,523-
29.06.20161,4861,4861,4861,486-
28.06.20161,4651,4651,4651,465-
27.06.20161,4451,4451,4451,445-
24.06.20161,4181,4181,4181,418-
23.06.20161,4581,4581,4581,458-
22.06.20161,4831,4831,4831,483-
21.06.20161,4461,4461,4461,446-
20.06.20161,4421,4421,4421,442-
17.06.20161,4611,4611,4611,461-
16.06.20161,4631,4631,4631,463-
15.06.20161,4971,4971,4971,497-
14.06.20161,4641,4641,4641,464-
13.06.20161,4511,4511,4511,451-
10.06.20161,5641,5641,5641,564-
09.06.20161,5391,5391,5391,539-
08.06.20161,5271,5271,5271,527-
07.06.20161,5161,5161,5161,516-
06.06.20161,4761,4761,4761,476-
03.06.20161,5151,5151,5151,515-
02.06.20161,4841,4841,4841,484-
01.06.20161,4371,4371,4371,437-
31.05.20161,4481,4481,4481,448-
30.05.20161,4111,4111,4111,411-
27.05.20161,4361,4361,4361,436-
26.05.20161,4561,4561,4561,456-
25.05.20161,4231,4231,4231,423-
24.05.20161,3451,3451,3451,345-
23.05.20161,3641,3641,3641,364-
20.05.20161,3781,3781,3781,378-
19.05.20161,3801,3801,3801,380-
18.05.20161,3741,3741,3741,374-
17.05.20161,3701,3701,3701,370-
16.05.20161,3871,3871,3871,387-
13.05.20161,3671,3671,3671,367-
12.05.20161,3531,3531,3531,353-
11.05.20161,3971,3971,3971,397-
10.05.20161,3841,3841,3841,384-
09.05.20161,3841,3841,3841,384-
06.05.20161,3781,3781,3781,378-
05.05.20161,3891,3891,3891,389-
04.05.20161,4321,4321,4321,432-
03.05.20161,4601,4601,4601,460-
02.05.20161,4471,4471,4471,447-
29.04.20161,4551,4551,4551,455-
28.04.20161,4891,4891,4891,489-
27.04.20161,4771,4771,4771,477-
26.04.20161,4771,4771,4771,477-
25.04.20161,4921,4921,4921,492-
22.04.20161,5201,5201,5201,520-
21.04.20161,5241,5241,5241,524-
20.04.20161,4831,4831,4831,483-
19.04.20161,5101,5101,5101,510-
18.04.20161,4951,4951,4951,495-
15.04.20161,5121,5121,5121,512-
14.04.20161,4441,4441,4441,444-
13.04.20161,4131,4131,4131,413-
12.04.20161,3701,3701,3701,370-
11.04.20161,3701,3701,3701,370-
08.04.20161,3471,3471,3471,347-
07.04.20161,3591,3591,3591,359-
06.04.20161,3631,3631,3631,363-
05.04.20161,3571,3571,3571,357-
04.04.20161,3491,3491,3491,349-
01.04.20161,3451,3451,3451,345-
31.03.20161,3741,3741,3741,374-
30.03.20161,3201,3201,3201,320-
29.03.20161,2251,2251,2251,225-
24.03.20161,2301,2301,2301,230-
23.03.20161,2461,2461,2461,246-
22.03.20161,2211,2211,2211,221-
21.03.20161,2161,2161,2161,216-
18.03.20161,2231,2231,2231,223-
17.03.20161,2071,2071,2071,207-
16.03.20161,2211,2211,2211,221-
15.03.20161,2341,2341,2341,234-
14.03.20161,2351,2351,2351,235-
11.03.20161,2311,2311,2311,231-
10.03.20161,2481,2481,2481,248-
09.03.20161,2521,2521,2521,252-
08.03.20161,2571,2571,2571,257-
07.03.20161,2871,2871,2871,287-
04.03.20161,2551,2551,2551,255-
03.03.20161,2651,2651,2651,265-
02.03.20161,3041,3041,3041,304-
01.03.20161,2811,2811,2811,281-
29.02.20161,2781,2781,2781,278-
26.02.20161,2901,2901,2901,290-
25.02.20161,2591,2591,2591,259-
24.02.20161,2991,2991,2991,299-
23.02.20161,3301,3301,3301,330-
22.02.20161,3371,3371,3371,337-
19.02.20161,3111,3111,3111,311-
18.02.20161,3261,3261,3261,326-
17.02.20161,3191,3191,3191,319-
16.02.20161,3041,3041,3041,304-
15.02.20161,3151,3151,3151,315-
12.02.20161,2391,2391,2391,239-
11.02.20161,2221,2221,2221,222-
10.02.20161,1961,1961,1961,196-
09.02.20161,2241,2241,2241,224-
08.02.20161,2871,2871,2871,287-
05.02.20161,2751,2751,2751,275-
04.02.20161,2921,2921,2921,292-
03.02.20161,2631,2631,2631,263-
02.02.20161,3251,3251,3251,325-
01.02.20161,2891,2891,2891,289-
29.01.20161,2321,2321,2321,232-
28.01.20161,2321,2321,2321,232-
27.01.20161,2201,2201,2201,220-
26.01.20161,2311,2311,2311,231-
25.01.20161,2851,2851,2851,285-
22.01.20161,2671,2671,2671,267-
21.01.20161,2491,2491,2491,249-
20.01.20161,2761,2761,2761,276-
19.01.20161,3061,3061,3061,306-
18.01.20161,2511,2511,2511,251-
15.01.20161,2511,2511,2511,251-
14.01.20161,3141,3141,3141,314-
13.01.20161,3451,3451,3451,345-
12.01.20161,3331,3331,3331,333-
11.01.20161,2991,2991,2991,299-
08.01.20161,3661,3661,3661,366-
07.01.20161,4131,4131,4131,413-
06.01.20161,4581,4581,4581,458-
05.01.20161,4581,4581,4581,458-
04.01.20161,4401,4401,4401,440-
30.12.20151,4681,4681,4681,468-
29.12.20151,4791,4791,4791,479-
28.12.20151,4581,4581,4581,458-
23.12.20151,4591,4591,4591,459-
22.12.20151,4561,4561,4561,456-
21.12.20151,4921,4921,4921,492-
18.12.20151,4861,4861,4861,486-
17.12.20151,5241,5241,5241,524-
16.12.20151,4951,4951,4951,495-
15.12.20151,4661,4661,4661,466-
14.12.20151,4311,4311,4311,431-
11.12.20151,4651,4651,4651,465-
10.12.20151,4741,4741,4741,474-
09.12.20151,4781,4781,4781,478-
08.12.20151,4921,4921,4921,492-
07.12.20151,5001,5001,5001,500-
04.12.20151,4781,4781,4781,478-
03.12.20151,4661,4661,4661,466-
02.12.20151,4631,4631,4631,463-
01.12.20151,4611,4611,4611,461-
30.11.20151,4691,4691,4691,469-
27.11.20151,4901,4901,4901,490-
26.11.20151,5101,5101,5101,510-
25.11.20151,5571,5571,5571,557-
24.11.20151,5821,5821,5821,582-
23.11.20151,5901,5901,5901,590-
20.11.20151,5751,5751,5751,575-
19.11.20151,6251,6251,6251,625-
18.11.20151,6201,6201,6201,620-
17.11.20151,6181,6181,6181,618-
16.11.20151,5561,5561,5561,556-
13.11.20151,5961,5961,5961,596-
12.11.20151,6391,6391,6391,639-
11.11.20151,5791,5791,5791,579-
10.11.20151,5931,5931,5931,593-
09.11.20151,6331,6331,6331,633-
06.11.20151,5981,5981,5981,598-
05.11.20151,5991,5991,5991,599-
04.11.20151,6161,6161,6161,616-
03.11.20151,5901,5901,5901,590-
02.11.20151,5881,5881,5881,588-
30.10.20151,7581,7581,7581,758-
29.10.20151,7081,7081,7081,708-
28.10.20151,6961,6961,6961,696-
27.10.20151,7721,7721,7721,772-
26.10.20151,7231,7231,7231,723-
23.10.20151,7321,7321,7321,732-
22.10.20151,6511,6511,6511,651-
21.10.20151,6431,6431,6431,643-
20.10.20151,6461,6461,6461,646-
19.10.20151,6301,6301,6301,630-
16.10.20151,6171,6171,6171,617-
15.10.20151,6581,6581,6581,658-
14.10.20151,6551,6551,6551,655-
13.10.20151,7341,7341,7341,734-
12.10.20153,3263,3263,3263,326-
09.10.20153,4263,4263,4263,426-
08.10.20153,4293,4293,4293,429-
07.10.20153,4593,4593,4593,459-
06.10.20153,4863,4863,4863,486-
05.10.20153,2963,2963,2963,296-
02.10.20153,2623,2623,2623,262-
01.10.20153,1353,1353,1353,135-
30.09.20153,0783,0783,0783,078-
29.09.20152,9552,9552,9552,955-
28.09.20153,1053,1053,1053,105-
25.09.20153,0903,0903,0903,090-
24.09.20153,0573,0573,0573,057-
23.09.20153,0173,0173,0173,017-
22.09.20153,1403,1403,1403,140-
21.09.20153,0513,0513,0513,051-
18.09.20153,0743,0743,0743,074-
17.09.20153,1263,1263,1263,126-
16.09.20152,9452,9452,9452,945-
15.09.20152,9872,9872,9872,987-
14.09.20152,9692,9692,9692,969-
11.09.20153,0003,0003,0003,000-
10.09.20153,0053,0053,0053,005-
09.09.20153,0203,0203,0203,020-
08.09.20152,8682,8682,8682,868-
07.09.20152,9092,9092,9092,909-
04.09.20152,9062,9062,9062,906-
03.09.20152,8312,8312,8312,831-
02.09.20152,8442,8442,8442,844-
01.09.20152,8852,8852,8852,885-
31.08.20153,0973,0973,0973,097-
28.08.20153,2723,2723,2723,272-
27.08.20153,1583,1583,1583,158-
26.08.20153,3453,3453,3453,345-
25.08.20153,1793,1793,1793,179-
24.08.20153,2683,2683,2683,268-
21.08.20153,5823,5823,5823,582-
20.08.20153,5583,5583,5583,558-
19.08.20153,7663,7663,7663,766-
18.08.20153,8893,8893,8893,889-
17.08.20153,8603,8603,8603,860-
14.08.20153,8163,8163,8163,816-
13.08.20153,7883,7883,7883,788-
12.08.20153,7883,7883,7883,788-
11.08.20153,8573,8573,8573,857-
10.08.20153,8483,8483,8483,848-
07.08.20153,8673,8673,8673,867-
06.08.20153,9203,9203,9203,920-
05.08.20153,9273,9273,9273,927-
04.08.20153,7443,7443,7443,744-
03.08.20153,8103,8103,8103,810-
31.07.20154,0814,0814,0814,081-
30.07.20154,1964,1964,1964,196-
29.07.20154,1394,1394,1394,139-
28.07.20154,2334,2334,2334,2331.350
27.07.20154,2634,2634,1034,1037.000
24.07.20154,4894,4894,4894,489-
23.07.20154,5494,5494,5494,549-
22.07.20154,4994,4994,4994,499-
21.07.20154,5844,5844,5844,584-
20.07.20154,4814,4814,4814,481-
17.07.20154,5234,5234,5234,523-
16.07.20154,3814,3814,3814,381-
15.07.20154,3484,3484,3484,348-
14.07.20154,3694,3694,3694,369-
13.07.20154,2554,2554,2554,255-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.