Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
02.12.202012,45012,85012,40012,650-
01.12.202012,60012,70012,40012,500-
30.11.202012,80012,80012,60012,600-
27.11.202012,75013,05012,75012,800-
26.11.202012,60012,85012,60012,750-
25.11.202012,45012,90012,45012,600-
24.11.202012,30012,50012,30012,450-
23.11.202012,30012,40012,25012,350-
20.11.202012,35012,35012,10012,350-
19.11.202012,55012,55012,25012,400-
18.11.202012,40012,60012,40012,600-
17.11.202012,25012,45012,25012,450-
16.11.202012,35012,55012,20012,300-
13.11.202012,25012,45012,25012,400-
12.11.202012,45012,45012,35012,350-
11.11.202012,00012,55012,00012,550-
10.11.202012,20012,20012,05012,100-
09.11.202011,75012,20011,75012,200-
06.11.202011,50011,60011,50011,600-
05.11.202011,30011,45011,30011,450-
04.11.202011,20011,35011,20011,350-
03.11.202011,70011,70011,35011,350-
02.11.202011,75011,75011,65011,650-
30.10.202011,95011,95011,40011,400-
29.10.202011,10011,25011,10011,250-
28.10.202012,15012,15011,55011,55050
27.10.202012,25012,35012,25012,300-
26.10.202012,25012,30012,25012,250-
23.10.202012,30012,35012,30012,350-
22.10.202012,25012,35012,25012,350-
21.10.202012,25012,40012,25012,350-
20.10.202012,30012,40012,30012,300-
19.10.202012,30012,30012,25012,250-
16.10.202012,35012,40012,35012,400-
15.10.202012,15012,40012,15012,400-
14.10.202012,40012,40012,40012,400-
13.10.202012,55012,55012,35012,350-
12.10.202012,55012,55012,40012,400-
09.10.202012,35012,35012,35012,350-
08.10.202012,25012,35012,25012,350-
07.10.202012,15012,40012,15012,400-
06.10.202012,30012,75012,30012,400501
05.10.202012,55012,55012,40012,400-
02.10.202012,40012,50012,40012,500-
01.10.202012,35012,60012,35012,500-
30.09.202012,75012,75012,50012,650-
29.09.202012,50012,65012,50012,650-
28.09.202012,50012,55012,40012,400-
25.09.202012,55012,55012,45012,450-
24.09.202012,60012,60012,60012,600-
23.09.202012,50012,60012,50012,600-
22.09.202012,60012,60012,55012,550-
21.09.202012,80012,80012,65012,650-
18.09.202012,80012,80012,80012,800-
17.09.202012,80012,80012,75012,750-
16.09.202012,80012,80012,80012,800-
15.09.202012,80012,80012,80012,800-
14.09.202012,75012,80012,65012,650-
11.09.202012,70012,80012,70012,800-
10.09.202012,70012,80012,70012,800-
09.09.202012,70012,70012,70012,700-
08.09.202012,75012,80012,75012,800-
07.09.202012,60012,75012,60012,750-
04.09.202013,00013,00012,70012,700-
03.09.202013,10013,25013,05013,050-
02.09.202013,05013,40013,05013,350-
01.09.202012,45013,05012,45013,050-
31.08.202012,35012,40012,30012,400-
28.08.202012,30012,40012,30012,300-
27.08.202012,45012,45012,10012,100-
26.08.202012,40012,40012,15012,250-
25.08.202011,80011,95011,75011,950-
24.08.202011,75011,75011,75011,750-
21.08.202011,60011,65011,60011,650-
20.08.202011,60011,60011,60011,600-
19.08.202011,60011,65011,60011,600-
18.08.202011,60011,75011,60011,650-
17.08.202011,60011,70011,60011,700-
14.08.202011,50011,60011,50011,600-
13.08.202011,90011,90011,50011,55050
12.08.202011,65011,70011,50011,500-
11.08.202011,65011,70011,65011,700-
10.08.202011,70011,70011,50011,650-
07.08.202011,75011,75011,75011,750-
06.08.202011,65011,75011,65011,750-
05.08.202011,75011,80011,70011,700-
04.08.202011,65011,70011,65011,700-
03.08.202011,55011,70011,55011,700-
31.07.202011,50011,70011,50011,700-
30.07.202011,75011,85011,60011,600400
29.07.202011,75011,85011,75011,850-
28.07.202011,75011,95011,75011,950-
27.07.202011,60011,85011,60011,850-
24.07.202011,85011,85011,70011,700-
23.07.202011,90011,90011,80011,800-
22.07.202012,20012,20012,00012,000-
21.07.202011,70011,95011,70011,900-
20.07.202011,45011,85011,45011,850-
17.07.202011,90011,90011,65011,650-
16.07.202012,00012,00011,95011,950450
15.07.202012,05012,15012,00012,000-
14.07.202012,15012,30012,15012,150-
13.07.202012,30012,30012,25012,250-
10.07.202012,45012,45012,30012,300-
09.07.202012,45012,45012,45012,450-
08.07.202012,40012,45012,40012,450-
07.07.202012,40012,40012,40012,400-
06.07.202012,50012,60012,30012,500-
03.07.202013,00013,00012,55012,550-
02.07.202012,55013,10012,55013,100-
01.07.202012,65012,65012,20012,450-
30.06.202013,05013,05012,70012,700-
29.06.202012,95013,00012,95013,000-
26.06.202012,95013,00012,95012,950-
25.06.202012,95013,00012,95012,950-
24.06.202013,40013,40013,30013,300-
23.06.202013,35013,35013,35013,350-
22.06.202013,00013,45013,00013,450-
19.06.202013,00013,15013,00013,100-
18.06.202013,20013,25013,20013,250-
17.06.202012,95013,20012,95013,200-
16.06.202013,10013,10012,90012,900-
15.06.202013,15013,15012,85012,850-
12.06.202013,15013,20013,15013,200-
11.06.202013,40013,40013,25013,250-
10.06.202013,20013,50013,20013,500-
09.06.202013,45013,45013,25013,250-
08.06.202013,65013,65013,15013,150-
05.06.202013,75013,80013,70013,700-
04.06.202014,00014,00013,80013,800-
03.06.202014,05014,05013,80013,800-
02.06.202013,55014,20013,55014,200-
29.05.202012,90012,90012,90012,900-
28.05.202013,10013,10012,85012,900-
27.05.202013,15013,15013,05013,100200
26.05.202012,60013,10012,60012,900-
25.05.202012,50012,75012,50012,750-
22.05.202012,45012,55012,45012,500-
21.05.202012,65012,65012,40012,400-
20.05.202011,70012,25011,70012,250-
19.05.202012,10012,10011,70011,700200
18.05.202011,70011,90011,60011,6001.500
15.05.202011,65011,70011,65011,700-
14.05.202011,80011,80011,50011,550-
13.05.202012,10012,10011,80011,800-
12.05.202012,05012,30012,05012,300-
11.05.202012,40012,40012,30012,300-
08.05.202012,10012,35012,10012,350-
07.05.202012,25012,25012,10012,250-
06.05.202012,25012,30012,25012,300-
05.05.202012,30012,35012,15012,150-
04.05.202012,00012,20012,00012,200-
30.04.202011,90012,00011,80012,000-
29.04.202011,20011,75011,20011,750-
28.04.202011,45011,45011,45011,450-
27.04.202011,65011,65011,45011,450-
24.04.202011,40011,45011,40011,450-
23.04.202011,45011,55011,45011,450-
22.04.202011,85011,85011,35011,350-
21.04.202012,20012,20011,95011,950-
20.04.202011,95012,15011,95012,150-
17.04.202012,20012,20011,95011,950-
16.04.202012,35012,35012,30012,30030
15.04.202012,15012,30012,15012,300-
14.04.202012,10012,25012,00012,250-
09.04.202012,00012,25012,00012,250-
08.04.202011,20011,95011,20011,950-
07.04.202011,15011,20011,15011,200-
06.04.202011,10011,20011,00011,200-
03.04.202010,65010,80010,65010,800-
02.04.202010,55010,95010,55010,950500
01.04.202010,50010,80010,50010,800-
31.03.202010,30010,95010,30010,700-
30.03.202010,20010,35010,20010,350-
27.03.202010,40010,40010,20010,200-
26.03.20209,50010,5009,50010,500-
25.03.20209,4209,5809,4209,440-
24.03.20209,6009,6409,5409,540-
23.03.20209,4209,6809,4209,680-
20.03.20209,0809,5809,0809,220-
19.03.20208,8008,8008,6608,660-
18.03.20208,5808,8408,5808,840-
17.03.20208,8609,0008,7609,000-
16.03.20208,7408,8208,5008,500-
13.03.20208,1808,1808,0208,020-
12.03.20209,5409,5408,0008,000-
11.03.202010,35010,3509,6609,660-
10.03.202010,75010,75010,00010,25030
09.03.202011,25011,25010,40010,400-
06.03.202012,00012,00011,90011,900-
05.03.202012,25012,40012,00012,000-
04.03.202012,25012,25012,00012,000-
03.03.202011,80012,50011,80012,200-
02.03.202011,75011,90011,45011,450-
28.02.202011,15011,15010,55010,550-
27.02.202012,20012,25011,90011,900-
26.02.202012,05012,30012,05012,300-
25.02.202012,50012,50012,50012,500-
24.02.202012,70012,70012,15012,150-
21.02.202013,45013,45013,30013,350-
20.02.202013,30013,50013,30013,500-
19.02.202013,60013,70013,25013,250-
18.02.202014,00014,10013,45013,750-
17.02.202013,40013,90013,40013,900-
14.02.202013,20013,55013,20013,500-
13.02.202012,85013,10012,85013,100-
12.02.202012,25012,55012,25012,550-
11.02.202012,20012,25012,20012,250-
10.02.202012,15012,20012,15012,200-
07.02.202012,00012,25012,00012,200-
06.02.202012,00012,20012,00012,150-
05.02.202012,15012,45012,05012,050-
04.02.202012,25012,45012,25012,450-
03.02.202012,15012,45012,15012,450-
31.01.202012,15012,20012,15012,150-
30.01.202012,25012,25012,15012,150-
29.01.202012,30012,40012,30012,300-
28.01.202012,30012,50012,30012,450-
27.01.202012,30012,30012,20012,200-
24.01.202012,25012,30012,25012,300-
23.01.202012,40012,45012,10012,100-
22.01.202012,30012,40012,30012,400-
21.01.202012,30012,40012,30012,400-
20.01.202012,25012,35012,20012,350-
17.01.202012,45012,60012,05012,050-
16.01.202012,05012,55012,05012,500-
15.01.202012,00012,15012,00012,150-
14.01.202011,90012,00011,80011,800-
13.01.202012,05012,05011,90012,050-
10.01.202012,35012,35011,95011,950-
09.01.202012,50012,55012,35012,350-
08.01.202012,40012,45012,40012,450-
07.01.202012,40012,55012,40012,500-
06.01.202012,70012,70012,40012,400-
03.01.202012,95012,95012,95012,950-
02.01.202012,70012,90012,70012,800-
30.12.201912,85012,85012,70012,700-
27.12.201912,80012,85012,80012,850-
23.12.201912,85012,85012,70012,700-
20.12.201912,65012,95012,65012,750-
19.12.201912,80012,90012,65012,650-
18.12.201912,75013,00012,75012,850-
17.12.201912,60012,65012,60012,650-
16.12.201912,95012,95012,60012,600-
13.12.201913,25013,25012,90012,900-
12.12.201912,70012,75012,50012,650-
11.12.201912,55012,80012,55012,800-
10.12.201913,15013,15012,55012,550-
09.12.201913,45013,45013,00013,000-
06.12.201913,10013,35013,10013,350-
05.12.201913,10013,15013,10013,100-
04.12.201913,00013,15013,00013,150-
03.12.201913,25013,25012,95013,000-
02.12.201913,25013,25013,20013,200-
29.11.201913,40013,40013,15013,150-
28.11.201913,15013,35013,15013,350-
27.11.201913,60013,65012,95013,050-
26.11.201913,35013,60013,35013,600-
25.11.201913,25013,85013,25013,500-
22.11.201913,15013,45013,00013,450372
21.11.201913,00013,15013,00013,000-
20.11.201913,70013,70013,40013,400-
19.11.201913,50013,85013,40013,400-
18.11.201913,15013,75013,15013,750-
15.11.201913,05013,05012,75012,800-
14.11.201913,05013,10012,70013,050-
13.11.201912,75013,10012,75013,100-
12.11.201912,20012,55012,20012,550-
11.11.201912,15012,35012,10012,350-
08.11.201912,05012,10012,05012,100-
07.11.201912,10012,10011,95012,000-
06.11.201912,00012,30012,00012,050-
05.11.201912,25012,45012,25012,300-
04.11.201912,50012,50012,35012,350-
01.11.201912,55012,55012,50012,500-
31.10.201912,65012,65012,50012,550-
30.10.201912,70012,80012,70012,700-
29.10.201912,60012,80012,60012,800-
28.10.201912,70012,90012,70012,700-
25.10.201912,90012,90012,75012,750-
24.10.201912,70012,85012,65012,700-
23.10.201912,30012,75012,30012,750-
22.10.201912,50012,50012,25012,250-
21.10.201912,65012,65012,55012,550-
18.10.201912,70012,70012,65012,650-
17.10.201912,70012,75012,70012,700-
16.10.201912,70012,75012,55012,750-
15.10.201912,90012,95012,40012,400-
14.10.201912,65012,95012,65012,900-
11.10.201912,15012,55012,15012,550-
10.10.201912,05012,35012,05012,250-
09.10.201911,70012,25011,70012,000-
08.10.201911,45011,70011,45011,700-
07.10.201911,50011,50011,45011,450-
04.10.201911,45011,60011,35011,600-
02.10.201911,20011,50011,20011,500-
01.10.201911,50011,70011,50011,700-
30.09.201912,05012,05011,50011,500-
27.09.201912,15012,35011,95011,950-
26.09.201912,25012,35012,25012,300-
25.09.201912,20012,40012,20012,400-
24.09.201912,10012,65012,10012,300-
23.09.201912,10012,20012,10012,200-
20.09.201911,85012,15011,85012,150-
19.09.201912,05012,15011,95011,950-
18.09.201911,75012,10011,75012,100-
17.09.201911,80011,80011,80011,800-
16.09.201911,75011,85011,75011,750-
13.09.201912,50012,50011,85011,850-
12.09.201911,80012,45011,80012,450-
11.09.201911,55011,90011,45011,900-
10.09.201911,55011,55011,45011,550-
09.09.201911,60011,60011,45011,450-
06.09.201911,40011,75011,25011,750-
05.09.201911,50011,50010,85011,40030
04.09.201911,80011,80011,40011,450-
03.09.201911,75011,80011,35011,800-
02.09.201912,35012,35011,70011,700-
30.08.201912,10012,35012,10012,350-
29.08.201911,55012,20011,55012,200-
28.08.201911,30011,35011,30011,350-
27.08.201911,40011,40011,35011,350-
26.08.201911,55011,55011,45011,450-
23.08.201911,60011,65011,60011,650-
22.08.201911,65011,65011,65011,650-
21.08.201911,70011,75011,70011,700-
20.08.201911,75011,80011,75011,750-
19.08.201911,70011,75011,55011,750-
16.08.201911,45011,50011,40011,400-
15.08.201911,90011,90011,45011,500-
14.08.201911,75012,00011,75011,900-
13.08.201911,80011,90011,80011,900-
12.08.201911,75011,95011,75011,900-
09.08.201911,80011,95011,80011,950-
08.08.201911,80011,80011,80011,800-
07.08.201912,10012,10011,80011,850-
06.08.201912,25012,65012,00012,000-
05.08.201911,90012,25011,90012,150-
02.08.201912,15012,15011,55011,900-
01.08.201912,20012,20012,15012,200-
31.07.201912,25012,25012,10012,100-
30.07.201912,15012,25012,15012,200-
29.07.201911,65011,95011,65011,950-
26.07.201911,65011,75011,60011,600-
25.07.201911,60011,70011,60011,700-
24.07.201911,65011,75011,60011,750-
23.07.201911,40011,70011,40011,650-
22.07.201911,55012,20011,55011,650440
19.07.201911,15012,00011,15011,600-
18.07.201912,00012,30011,25011,400-
17.07.201912,40012,45012,30012,300-
16.07.201912,25012,65012,25012,400-
15.07.201912,45012,55012,45012,550-
12.07.201912,20012,40012,20012,250-
11.07.201912,20012,25012,20012,250-
10.07.201913,00013,00012,20012,350-
09.07.201913,20013,20012,90012,900-
08.07.201913,15013,20013,00013,200-
05.07.201913,10013,25013,10013,250-
04.07.201913,15013,35013,15013,150-
03.07.201913,10013,30013,10013,300-
02.07.201913,10013,25013,00013,250-
01.07.201913,20013,20012,85012,950-
28.06.201913,20013,25013,20013,250-
27.06.201913,20013,30013,20013,250-
26.06.201913,20013,30013,15013,300-
25.06.201913,20013,40013,20013,350-
24.06.201913,30013,30013,15013,300-
21.06.201913,40013,50013,40013,500-
20.06.201913,20013,45013,20013,450-
19.06.201913,30013,45013,30013,350-
18.06.201913,55013,55013,50013,500100
17.06.201913,40013,55013,40013,550-
14.06.201913,45013,55013,45013,550-
13.06.201913,45013,50013,45013,450-
12.06.201913,50013,50013,35013,450-
11.06.201913,75013,85013,55013,550-
07.06.201913,80013,90013,80013,850-
06.06.201913,80013,85013,80013,850-
05.06.201913,70013,95013,70013,850-
04.06.201913,85014,00013,85014,000-
03.06.201913,85014,25013,85014,000-
31.05.201914,10014,25013,80013,800-
30.05.201914,15014,25014,15014,250-
29.05.201913,90014,25013,85014,250-
28.05.201913,90013,90013,85013,900-
27.05.201914,05014,05013,90013,950-
24.05.201913,90014,05013,90014,050-
23.05.201913,90013,90013,85013,900-
22.05.201913,90013,90013,85013,850-
21.05.201913,90013,95013,85013,900-
20.05.201913,95014,00013,85014,000-
17.05.201914,05014,05013,85014,000-
16.05.201914,00014,00013,85013,900-
15.05.201913,75013,85013,75013,850-
14.05.201913,80014,10013,80013,950-
13.05.201914,15014,55014,15014,250-
10.05.201914,05014,20014,05014,200-
09.05.201914,30014,35014,10014,350-
08.05.201914,20014,45014,20014,350-
07.05.201914,05014,10014,00014,000-
06.05.201913,85014,05013,85014,000-
03.05.201914,05014,30014,05014,200-
02.05.201914,10014,15014,05014,150-
30.04.201913,90014,00013,90014,000-
29.04.201913,90013,95013,90013,950-
26.04.201913,75014,00013,75014,000-
25.04.201913,65013,75013,60013,700-
24.04.201913,50013,85013,50013,800-
23.04.201914,00014,00013,50013,500-
18.04.201914,10014,15014,10014,100-
17.04.201914,10014,20014,10014,200-
16.04.201914,20014,25014,15014,150-
15.04.201913,80014,25013,80014,250-
12.04.201913,60013,85013,60013,750-
11.04.201913,35013,65013,35013,650-
10.04.201913,95014,00013,15013,150-
09.04.201913,95014,05013,95014,000-
08.04.201914,40014,45013,95014,000-
05.04.201914,55014,65014,55014,600-
04.04.201914,10014,70014,10014,500-
03.04.201914,15014,15014,05014,050-
02.04.201913,40014,15013,40014,150-
01.04.201913,60013,70013,55013,600-
29.03.201913,60013,70013,60013,700-
28.03.201913,60013,70013,60013,700-
27.03.201913,05013,60013,05013,600-
26.03.201913,10013,60013,10013,550-
25.03.201913,25013,30013,15013,150-
22.03.201913,65013,65013,40013,400-
21.03.201913,70013,80013,65013,650-
20.03.201913,70013,75013,70013,750-
19.03.201913,55013,75013,55013,750-
18.03.201913,65013,80013,65013,700-
15.03.201913,60013,85013,60013,800-
14.03.201913,40013,65013,40013,650-
13.03.201913,55013,60013,55013,600-
12.03.201913,65013,65013,60013,600-
11.03.201913,50013,65013,45013,650-
08.03.201913,60013,60013,45013,450-
07.03.201913,20013,45013,05013,450-
06.03.201913,10013,20013,05013,200-
05.03.201913,00013,15013,00013,000-
04.03.201913,05013,15012,95012,950-
01.03.201913,40013,40012,95012,950-
28.02.201913,40013,40013,20013,200-
27.02.201913,50013,55013,30013,500-
26.02.201913,60013,75013,50013,500750
25.02.201913,85014,00013,80013,800-
22.02.201913,85013,95013,70013,950-
21.02.201913,60013,85013,60013,750-
20.02.201913,10013,65013,10013,650-
19.02.201913,55013,65013,25013,300-
18.02.201913,35014,15013,35013,450-
15.02.201912,20013,35012,20013,350-
14.02.201912,20012,20012,05012,200-
13.02.201912,35012,35012,00012,250-
12.02.201912,10012,35012,00012,350-
11.02.201911,95012,20011,75012,100-
08.02.201911,95012,15011,95012,150-
07.02.201912,00012,05011,85011,850-
06.02.201912,00012,00011,55011,950-
05.02.201911,60011,95011,50011,950-
04.02.201911,55011,65011,55011,550-
01.02.201911,60011,95011,60011,700-
31.01.201911,70012,05011,65011,900-
30.01.201911,90012,00011,70011,700-
29.01.201911,95012,35011,95012,250-
28.01.201912,10012,20012,05012,050-
25.01.201912,00012,30012,00012,250-
24.01.201912,15012,45012,05012,150-
23.01.201911,80012,25011,80012,250-
22.01.201911,70012,00011,70011,900-
21.01.201911,70012,00011,70012,000-
18.01.201912,00012,30012,00012,100-
17.01.201912,20012,45012,20012,250-
16.01.201911,90012,25011,90012,050-
15.01.201912,30012,45012,20012,400-
14.01.201912,35012,35011,95012,250-
11.01.201912,15012,35012,10012,250-
10.01.201912,10012,20011,85012,150-
09.01.201911,90012,30011,90012,150-
08.01.201911,85012,20011,60011,800-
07.01.201911,95011,95011,75011,750-
04.01.201911,25011,55011,25011,550-
03.01.201910,85011,40010,85011,350-
02.01.201910,70010,80010,70010,800-
28.12.201810,85010,90010,85010,850-
27.12.201810,75010,90010,75010,900-
21.12.201810,80010,95010,80010,850-
20.12.201811,00011,05010,80010,800-
19.12.201811,05011,20011,05011,050-
18.12.201811,20011,20011,15011,150-
17.12.201811,30011,50011,15011,150-
14.12.201811,60011,60011,60011,600-
13.12.201811,65011,75011,65011,750-
12.12.201811,60011,75011,60011,750-
11.12.201811,85011,85011,75011,750-
10.12.201811,85011,85011,70011,700-
07.12.201811,65011,85011,65011,750-
06.12.201811,40012,00011,40011,750-
05.12.201811,50011,75011,50011,750-
04.12.201811,70011,80011,65011,750-
03.12.201811,70011,90011,70011,850-
30.11.201811,80011,80011,70011,750-
29.11.201811,60011,70011,40011,700-
28.11.201811,95011,95011,40011,450-
27.11.201812,00012,10012,00012,100-
26.11.201811,90012,05011,90012,050-
23.11.201811,75012,00011,60012,000-
22.11.201811,80011,80011,15011,650-
21.11.201810,80010,90010,50010,900-
20.11.201811,50011,50010,60010,650-
19.11.201812,05012,05011,65011,650-
16.11.201812,05012,05012,00012,000-
15.11.201812,70012,70012,05012,050-
14.11.201812,55012,65012,30012,300-
13.11.201812,20012,50012,20012,350-
12.11.201812,25012,30012,25012,250-
09.11.201812,45012,45012,25012,300-
08.11.201812,10012,70012,10012,450-
07.11.201812,15012,20012,00012,000-
06.11.201811,65011,95011,65011,950-
05.11.201811,60011,60011,60011,600-
02.11.201811,40011,70011,30011,600-
01.11.201811,10011,40011,10011,400-
31.10.201811,30011,30011,15011,200-
30.10.201811,30011,30011,20011,200-
29.10.201811,25011,30011,25011,300-
26.10.201811,55011,55011,30011,300-
25.10.201811,45011,60011,10011,500-
24.10.201811,30011,80011,30011,550-
23.10.201811,70011,95011,55011,750-
22.10.201812,20012,20011,95011,950-
19.10.201812,25012,45012,15012,150-
18.10.201812,65012,70012,50012,550-
17.10.201812,30012,65012,30012,650-
16.10.201812,80012,80012,25012,250-
15.10.201812,10012,75011,70012,750-
12.10.201812,00012,20012,00012,200-
11.10.201812,20012,55012,20012,350-
10.10.201812,60012,85012,60012,750-
09.10.201812,50012,55012,50012,550-
08.10.201812,70012,70012,50012,500-
05.10.201812,70012,80012,70012,700-
04.10.201812,50012,80012,50012,800-
02.10.201812,95013,00011,95012,600-
01.10.201813,10013,10013,05013,050-
28.09.201812,90013,15012,90013,150-
27.09.201812,95013,05012,95013,050-
26.09.201813,00013,00012,95012,950-
25.09.201813,05013,10013,00013,050-
24.09.201813,40013,40013,05013,050-
21.09.201813,30013,65013,25013,400-
20.09.201813,65013,65013,25013,250-
19.09.201813,70013,70013,35013,650-
18.09.201814,10014,10013,85013,850-
17.09.201814,35014,35014,30014,350-
14.09.201814,35014,35014,35014,350-
13.09.201814,30014,30014,25014,300-
12.09.201814,20014,35014,20014,300-
11.09.201814,60014,60014,50014,500-
10.09.201814,60014,60014,55014,550-
07.09.201814,30014,50014,30014,500-
06.09.201814,30014,35014,30014,350150
05.09.201814,70014,70014,30014,300-
04.09.201814,70014,85014,70014,700-
03.09.201814,55014,95014,55014,750-
31.08.201814,75014,75014,70014,700-
30.08.201814,70014,80014,70014,750-
29.08.201814,60014,75014,60014,650-
28.08.201814,65014,75014,65014,650-
27.08.201814,75014,85014,75014,800-
24.08.201814,75014,90014,75014,850-
23.08.201814,85015,00014,70014,700-
22.08.201814,70014,95014,70014,900-
21.08.201814,65014,75014,65014,750-
20.08.201814,55014,75014,55014,700-
17.08.201814,70014,80014,70014,800-
16.08.201814,35014,70014,35014,700-
15.08.201814,65014,90014,45014,450-
14.08.201814,70014,80014,65014,800-
13.08.201814,60014,75014,60014,750-
10.08.201814,75014,90014,75014,800-
09.08.201814,75015,10014,75015,100-
08.08.201814,55014,85014,55014,800-
07.08.201815,10015,10015,00015,000-
06.08.201815,05015,15015,05015,050-
03.08.201815,05015,30015,00015,050-
02.08.201815,50015,50015,10015,100-
01.08.201815,55015,55015,40015,400-
31.07.201815,75015,75015,65015,650-
30.07.201815,80015,80015,60015,600-
27.07.201815,75015,85015,70015,75032
26.07.201815,80015,85015,75015,850-
25.07.201815,75015,75015,75015,750-
24.07.201815,70015,80015,70015,750-
23.07.201815,80015,80015,65015,650-
20.07.201815,70015,90015,70015,750-
19.07.201815,70015,75015,70015,750-
18.07.201815,50015,75015,50015,750-
17.07.201815,70015,70015,55015,600-
16.07.201815,85015,95015,70015,700-
13.07.201815,70015,95015,70015,950-
12.07.201815,65015,90015,65015,850-
11.07.201815,50015,65015,50015,550-
10.07.201815,80016,00015,80015,850100
09.07.201815,75015,90015,75015,800-
06.07.201815,75015,90015,75015,900-
05.07.201815,55015,55015,50015,550-
04.07.201815,50015,70015,50015,550-
03.07.201814,85015,25014,80015,250-
02.07.201814,85014,85014,60014,650-
29.06.201814,55014,75014,55014,750-
28.06.201813,50014,60013,50014,600-
27.06.201813,25013,50013,25013,450-
26.06.201812,90012,90012,70012,800-
25.06.201813,50013,50013,00013,050-
22.06.201813,45013,45013,20013,350-
21.06.201814,45014,45013,70013,750-
20.06.201814,75014,90014,45014,450-
19.06.201815,00015,00014,90014,900-
18.06.201814,95014,95014,90014,900-
15.06.201814,95015,10014,95015,100-
14.06.201815,00015,00014,95014,950-
13.06.201815,00015,10015,00015,000-
12.06.201815,00015,20014,95015,000-
11.06.201815,00015,15015,00015,100-
08.06.201815,10015,15015,10015,100-
07.06.201814,95015,15014,95015,150-
06.06.201815,00015,05015,00015,000-
05.06.201815,00015,20015,00015,200-
04.06.201815,15015,35014,95015,000-
01.06.201815,05015,10015,00015,100-
31.05.201815,30015,30015,20015,250-
30.05.201815,45015,45015,20015,250-
29.05.201815,75015,75015,50015,550-
28.05.201815,90016,55015,80015,800-
25.05.201815,60016,15015,60016,000-
24.05.201815,65015,95015,65015,800-
23.05.201815,35015,75015,35015,750-
22.05.201815,65015,80015,65015,700-
18.05.201815,30015,80015,30015,800-
17.05.201815,30015,60015,20015,300-
16.05.201815,65015,65015,65015,650-
15.05.201815,85015,85015,85015,850-
14.05.201815,30015,30015,30015,300-
11.05.201815,10015,10015,10015,100-
10.05.201816,05016,05016,05016,050-
09.05.201816,60016,60016,60016,600-
08.05.201817,00017,00016,45016,450-
07.05.201816,00016,00016,00016,000-
04.05.201815,75015,75015,75015,750-
03.05.201815,90015,90015,90015,900-
02.05.201815,80015,80015,80015,800-
30.04.201816,05016,05016,05016,050-
27.04.201816,05016,05016,05016,050-
26.04.201814,75014,75014,75014,750-
25.04.201814,65014,65014,65014,650-
24.04.201814,50014,50014,50014,500-
23.04.201813,90013,90013,90013,900-
20.04.201813,70013,70013,70013,700-
19.04.201813,65013,65013,65013,650-
18.04.201813,95013,95013,75013,750-
17.04.201813,95013,95013,95013,950-
16.04.201813,75013,75013,75013,750-
13.04.201813,75013,75013,75013,750-
12.04.201813,75013,75013,75013,750-
11.04.201813,95013,95013,95013,950-
10.04.201814,15014,15014,15014,150-
09.04.201813,95013,95013,95013,950-
06.04.201813,75013,75013,75013,750-
05.04.201813,65013,65013,65013,650-
04.04.201813,45013,45013,45013,450-
03.04.201813,60013,60013,60013,600-
29.03.201813,70013,70013,70013,700-
28.03.201814,20014,20014,20014,200-
27.03.201814,00014,00014,00014,000-
26.03.201814,00014,00014,00014,000-
23.03.201813,95014,35013,95014,350-
22.03.201814,05014,05014,05014,050-
21.03.201813,80013,80013,80013,800-
20.03.201814,20014,20014,20014,200-
19.03.201813,90013,90013,90013,900-
16.03.201814,00014,00014,00014,000-
15.03.201814,05014,05014,05014,050-
14.03.201813,55013,55013,55013,550-
13.03.201813,85013,85013,85013,850-
12.03.201814,15014,15014,15014,150-
09.03.201814,10014,10014,10014,100-
08.03.201813,90013,90013,90013,900-
07.03.201813,75013,75013,75013,750-
06.03.201814,15014,15014,15014,150-
05.03.201813,90013,90013,90013,900-
02.03.201814,00014,00014,00014,000-
01.03.201814,00014,00014,00014,000-
28.02.201814,30014,30014,30014,300-
27.02.201814,55014,55014,55014,550-
26.02.201814,45014,45014,45014,450-
23.02.201814,30014,30014,30014,300-
22.02.201814,70014,70014,70014,700-
21.02.201815,00015,00015,00015,000-
20.02.201815,05015,05015,05015,050-
19.02.201815,05015,05015,05015,050-
16.02.201815,20015,20015,20015,200-
15.02.201814,45014,45014,45014,450-
14.02.201814,25014,25014,25014,250-
13.02.201814,20014,20014,15014,1501.000
12.02.201813,95013,95013,95013,950-
09.02.201814,00014,00014,00014,000-
08.02.201814,65014,65014,65014,650-
07.02.201813,65013,65013,65013,650-
06.02.201813,00013,35013,00013,350690
05.02.201814,75014,75014,75014,750-
02.02.201815,65015,65015,65015,650-
01.02.201815,70016,15015,70016,15050
31.01.201815,55015,55015,55015,550-
30.01.201816,15016,15016,15016,150-
29.01.201815,80015,80015,80015,800-
26.01.201815,90015,90015,90015,900-
25.01.201815,85015,85015,65015,650625
24.01.201815,55015,55015,55015,550-
23.01.201815,95015,95015,95015,950-
22.01.201814,50014,50014,50014,500-
19.01.201814,35014,35014,35014,350-
18.01.201814,45014,45014,45014,450-
17.01.201815,45015,45015,45015,450-
16.01.201816,00016,00016,00016,000-
15.01.201814,90014,90014,90014,90050
12.01.201813,70013,70013,70013,700-
11.01.201813,70013,70013,70013,700-
10.01.201813,10013,10013,10013,100-
09.01.201812,90012,90012,90012,900-
08.01.201812,35012,35012,35012,350-
05.01.201811,85011,85011,85011,850-
04.01.201811,85011,85011,85011,850-
03.01.201812,10012,55012,10012,550100
02.01.201811,45011,45011,45011,450-
29.12.201711,00511,00511,00511,005-
28.12.201710,33510,33510,33510,335-
27.12.201710,25010,25010,25010,250-
22.12.201710,01510,01510,01510,015-
21.12.201710,20510,20510,20510,205-
20.12.201710,45510,45510,45510,455-
19.12.201710,88510,88510,88510,885-
18.12.201710,80010,80010,80010,800-
15.12.201710,70510,81510,70510,815172
14.12.201710,96511,10010,96511,100550
13.12.201710,80510,80510,80510,805-
12.12.201710,75510,75510,75510,755-
11.12.201710,80010,80010,80010,800-
08.12.201710,95010,95010,77010,770110
07.12.201710,00510,00510,00510,005-
06.12.20179,7119,7119,7119,711-
05.12.20179,8689,8689,8689,868-
04.12.20179,3409,3409,3409,340-
01.12.20179,5819,5819,5819,581-
30.11.20179,99010,0009,99010,0001.000
29.11.201710,51510,5159,9909,990310
28.11.201710,51510,51510,51510,515-
27.11.201710,75510,75510,75510,755-
24.11.201711,20511,20511,20511,205-
23.11.201711,15511,15511,15511,155-
22.11.201710,30510,30510,30510,305-
21.11.201710,05510,05510,05510,055-
20.11.201710,55510,55510,55510,555-
17.11.201711,00511,00511,00511,005-
16.11.201710,50510,50510,50510,505-
15.11.201710,55510,55510,55510,555-
14.11.201710,55510,55510,55510,555-
13.11.201711,55011,55011,55011,550-
10.11.201711,65511,65511,65511,655-
09.11.201712,00512,00512,00512,005-
08.11.201710,91510,91510,91510,915-
07.11.201710,85510,85510,85510,855-
06.11.201710,71510,71510,71510,715-
03.11.201710,96010,96010,96010,960-
02.11.201711,30511,30511,30511,305-
01.11.201711,10511,10511,10511,105-
31.10.201711,18511,18511,18511,185-
30.10.201710,30010,30010,30010,300-
27.10.201710,80010,80010,80010,800-
26.10.201710,06010,06010,06010,060-
25.10.201710,67510,67510,67510,675-
24.10.201711,70511,70511,22511,450209
23.10.201711,82511,82511,82511,825-
20.10.201711,77511,77511,77511,775-
19.10.201712,08512,08512,08512,085-
18.10.201712,87512,87512,87512,875-
17.10.201712,70012,70012,70012,700-
16.10.201712,26512,26512,26512,265-
13.10.201712,29512,29512,29512,295100
12.10.201711,17511,70011,17511,700250
11.10.201711,80011,80011,40011,400297
10.10.201712,46512,46512,46512,465-
09.10.201712,90012,90012,90012,900-
06.10.201713,40513,40513,40513,405-
05.10.201713,15013,15013,15013,150-
04.10.201713,51013,51013,51013,510-
03.10.201714,00014,00014,00014,000-
02.10.201712,39012,39012,39012,390-
29.09.201711,85011,85011,85011,850-
28.09.201711,60511,60511,60511,605-
27.09.201712,70012,70011,50011,50088
26.09.201712,20012,20012,20012,200-
25.09.201711,33511,33511,33511,335-
22.09.201711,15011,51011,15011,51020
21.09.201711,60011,60011,60011,600-
20.09.201711,90011,99511,90011,9951.286
19.09.201710,86010,86010,86010,860-
18.09.201710,35010,35010,35010,350-
15.09.201710,00510,00510,00510,005-
14.09.20179,5719,5719,5719,571-
13.09.20179,6009,6799,6009,679120
12.09.20179,4009,4009,4009,400-
11.09.20178,9738,9738,9738,973-
08.09.20178,8418,8418,8418,841-
07.09.20178,8208,8208,8208,820-
06.09.20179,1359,1359,1359,135-
05.09.20179,1009,1009,1009,100-
04.09.20178,6758,6758,6758,675-
01.09.20178,8838,8838,8838,883-
31.08.20178,7238,7238,7238,723-
30.08.20178,6008,6008,6008,600-
29.08.20178,5958,5958,5958,595-
28.08.20178,8008,8008,8008,800-
25.08.20178,5138,5138,5138,513-
24.08.20178,4428,4428,4428,442-
23.08.20179,1509,1509,1509,150-
22.08.20179,1409,1409,1409,140-
21.08.20179,1249,1249,1249,124-
18.08.20179,2669,2669,2669,266-
17.08.20179,2509,2509,2509,250-
16.08.20178,2828,2828,2828,282-
15.08.20178,0138,0138,0138,013-
14.08.20177,9137,9137,9137,913-
11.08.20177,8317,8317,8317,831-
10.08.20177,8417,8417,8417,841-
09.08.20177,8117,8117,8117,811-
08.08.20177,8627,8627,8627,862-
07.08.20178,0148,0148,0148,014-
04.08.20177,9507,9507,9507,950-
03.08.20178,2098,2098,2098,209-
02.08.20178,3808,3808,3808,380-
01.08.20178,2068,2068,2068,206-
31.07.20178,0018,0018,0018,001-
28.07.20177,9627,9627,9627,962-
27.07.20177,8637,8637,8637,863-
26.07.20178,1008,1008,1008,100-
25.07.20178,2658,2658,2658,265-
24.07.20177,9027,9027,9027,902-
21.07.20177,4487,4487,4487,448-
20.07.20177,0627,0627,0627,062-
19.07.20177,1027,1027,1027,102-
18.07.20177,0827,0827,0827,082-
17.07.20176,9916,9916,9916,991-
14.07.20176,9776,9776,9776,977-
13.07.20176,8906,8906,8906,890-
12.07.20176,7086,7086,7086,708-
11.07.20176,7006,7006,7006,700-
10.07.20176,9916,9916,9916,991-
07.07.20176,8316,8316,8316,831-
06.07.20176,8766,8766,8766,876-
05.07.20177,0837,0837,0837,083-
04.07.20176,9006,9006,9006,900-
03.07.20176,5116,5116,5116,511-
30.06.20176,4416,4416,4416,441-
29.06.20176,6006,6006,6006,600-
28.06.20176,8156,8156,8156,815-
27.06.20177,0007,0007,0007,000-
26.06.20176,8006,8006,8006,800-
23.06.20176,8506,8506,8506,850-
22.06.20177,0007,0007,0007,000-
21.06.20176,8726,8726,8726,872-
20.06.20176,8266,8266,8266,826-
19.06.20177,1507,1507,1507,150-
16.06.20177,1087,1087,1087,108-
15.06.20177,1007,1007,1007,100-
14.06.20176,8006,8006,8006,800-
13.06.20176,7006,7006,7006,700-
12.06.20176,7016,7016,7016,701-
09.06.20177,0317,0317,0317,031-
08.06.20177,1007,1007,1007,100-
07.06.20177,0617,0617,0617,061-
06.06.20177,1517,1517,1517,151-
05.06.20177,1517,1517,1517,151-
02.06.20176,9736,9736,9736,973-
01.06.20177,3017,3017,3017,301-
31.05.20177,3507,3507,3507,350-
30.05.20177,4007,4007,4007,400-
29.05.20177,0407,0407,0407,040-
26.05.20176,8826,8826,8826,882-
25.05.20176,7816,7816,7816,781-
24.05.20176,4036,4036,4036,403-
23.05.20176,0226,0226,0226,022-
22.05.20176,1006,1006,1006,100-
19.05.20175,8015,8015,8015,801-
18.05.20176,0716,0716,0716,071-
17.05.20176,0656,0656,0656,065-
16.05.20176,1506,1506,1506,150-
15.05.20175,9505,9505,9505,9505.000
12.05.20175,6215,6215,6215,621-
11.05.20175,8495,8495,8495,849-
10.05.20175,8165,8165,8165,816-
09.05.20175,8585,8585,8585,858-
08.05.20175,7815,7815,7815,781-
05.05.20175,7815,7815,7815,781-
04.05.20176,0116,0116,0116,011-
03.05.20176,1336,1336,1336,133-
02.05.20176,1696,1696,1696,169-
28.04.20176,3476,3476,3476,347-
27.04.20176,2016,2016,2016,201-
26.04.20176,1236,2336,1236,2331.500
25.04.20176,2506,2506,2506,250-
24.04.20176,2416,2416,2416,241-
21.04.20176,6506,6506,6506,650-
20.04.20176,5186,5186,5186,518-
19.04.20176,5536,5536,5536,553-
18.04.20176,3126,3126,3126,312-
13.04.20176,3706,3706,3706,370-
12.04.20176,2196,2196,2196,219-
11.04.20176,2156,2156,2156,215-
10.04.20176,2166,2166,2166,216-
07.04.20176,1806,1806,1806,180-
06.04.20176,2176,2176,2176,217-
05.04.20175,9405,9405,9405,940-
04.04.20175,8915,8915,8915,891-
03.04.20175,8725,8725,8725,872-
31.03.20175,8055,8055,8055,805-
30.03.20175,7265,7265,7265,726-
29.03.20175,8785,8785,8785,878-
28.03.20175,8705,8705,8705,870-
27.03.20175,8705,8705,8705,870-
24.03.20175,8055,8055,8055,805-
23.03.20175,8425,8425,8425,842-
22.03.20175,8695,8695,8695,869-
21.03.20175,8985,8985,8985,898-
20.03.20175,8895,8895,8895,889-
17.03.20175,7685,7685,7685,768-
16.03.20175,9645,9645,9645,964-
15.03.20175,8925,8925,8925,892-
14.03.20175,8705,8705,8705,870-
13.03.20175,8955,8955,8955,895-
10.03.20175,6505,6505,6505,650-
09.03.20175,6425,6425,6425,642-
08.03.20175,7505,7505,7505,750-
07.03.20175,7005,7005,7005,700-
06.03.20175,6705,6705,6705,670-
03.03.20175,6145,8605,6145,8601.000
02.03.20175,7305,7305,7305,730-
01.03.20175,7305,7305,7305,730-
28.02.20175,7365,7365,7365,736-
27.02.20175,6565,6565,6565,656-
24.02.20175,8065,8065,8065,806-
23.02.20175,8245,8245,8245,824-
22.02.20175,9005,9005,9005,900-
21.02.20175,8625,8625,8625,862-
20.02.20175,8345,8345,8345,834-
17.02.20175,8885,8885,8885,888-
16.02.20176,0216,0216,0216,021-
15.02.20176,0316,0316,0316,031-
14.02.20176,0576,0576,0576,057-
13.02.20176,1606,1606,1606,160-
10.02.20176,1106,1106,1106,110-
09.02.20176,0736,1386,0736,1381.350
08.02.20176,0026,0026,0026,002-
07.02.20175,8336,2505,8336,2501.000
06.02.20175,7105,7105,7105,710-
03.02.20175,6625,6625,6625,662-
02.02.20175,6605,6605,6605,660-
01.02.20175,6085,6085,6085,608-
31.01.20175,5795,5795,5795,579-
30.01.20175,5915,5915,5915,591-
27.01.20175,6765,6765,6765,676-
26.01.20175,5795,5795,5795,579-
25.01.20175,5875,5875,5875,587-
24.01.20175,4775,4775,4775,477-
23.01.20175,3985,3985,3985,398-
20.01.20175,3315,5005,3315,5001.000
19.01.20175,3555,3555,3555,355-
18.01.20175,5195,5195,5195,519-
17.01.20175,6665,6665,6665,666-
16.01.20175,7235,7235,7235,723-
13.01.20175,6835,6835,6835,683-
12.01.20175,7725,7725,7725,772-
11.01.20175,3195,3195,3195,319-
10.01.20175,3615,3615,3615,361-
09.01.20175,2945,2945,2945,294-
06.01.20175,3505,5905,3505,590950
05.01.20175,4955,4955,4955,495-
04.01.20175,5095,5095,5095,509-
03.01.20175,4835,5485,4835,548500
02.01.20175,6005,6005,6005,600-
30.12.20165,4855,4855,4855,485-
29.12.20165,4285,4285,4285,428-
28.12.20165,4455,4455,4455,445-
27.12.20165,4635,5005,4635,500232
23.12.20165,3305,3305,3305,330-
22.12.20165,1265,1265,1265,126-
21.12.20164,9464,9464,9464,946-
20.12.20165,0205,0205,0205,020-
19.12.20164,9604,9604,9604,960-
16.12.20164,8344,8344,8344,834-
15.12.20164,8294,8294,8294,829-
14.12.20164,9004,9004,9004,900-
13.12.20164,8174,8174,8174,817-
12.12.20164,7564,7564,7564,756-
09.12.20164,7754,7754,7754,775-
08.12.20164,7544,7544,7544,754-
07.12.20164,7714,7714,7714,771-
06.12.20164,8164,8164,8164,816-
05.12.20164,6244,6244,6244,624-
02.12.20164,6244,6244,6244,624-
01.12.20164,7284,7284,7284,728-
30.11.20164,7864,7864,7864,786-
29.11.20164,8054,8054,8054,805-
28.11.20164,8054,8054,8054,805-
25.11.20164,7264,7264,7264,726-
24.11.20164,8094,8094,8094,809-
23.11.20164,7924,7924,7924,792-
22.11.20164,7794,7794,7794,779-
21.11.20164,8604,8604,8604,860-
18.11.20164,6664,6664,6664,666-
17.11.20164,8114,8114,8114,811-
16.11.20164,7684,7684,7684,768-
15.11.20164,7604,7604,7604,760-
14.11.20164,7694,7694,7694,769-
11.11.20164,7014,7014,7014,701-
10.11.20164,6944,6944,6944,694-
09.11.20164,6954,6954,6954,695-
08.11.20164,8504,8504,8504,850-
07.11.20164,8504,8504,8504,850-
04.11.20164,7444,7444,7444,744-
03.11.20164,9304,9304,9304,930-
02.11.20164,9264,9264,9264,926-
01.11.20164,9254,9254,9254,925-
31.10.20164,9134,9134,9134,913-
28.10.20165,0015,0015,0015,001-
27.10.20164,9174,9174,9174,917-
26.10.20164,9524,9524,9524,952-
25.10.20164,9184,9184,9184,918-
24.10.20164,9794,9794,9794,979-
21.10.20165,0185,0185,0185,018-
20.10.20165,1605,1605,1605,160-
19.10.20165,1085,1085,1085,108-
18.10.20165,0295,0295,0295,029-
17.10.20165,1505,1505,1505,150-
14.10.20165,1005,1005,1005,100-
13.10.20165,0105,0105,0105,010-
12.10.20165,0005,0005,0005,000-
11.10.20164,8234,8234,8234,823-
10.10.20164,8914,8914,8914,891-
07.10.20165,0005,0005,0005,000-
06.10.20165,1025,1025,1025,102-
05.10.20165,2115,2115,2115,211-
04.10.20165,2525,2525,2525,252-
03.10.20164,8444,8444,8444,844-
30.09.20164,8214,8214,8214,821-
29.09.20164,8054,8054,8054,805-
28.09.20164,7214,7214,7214,721-
27.09.20164,7804,7804,7804,780-
26.09.20164,7704,7704,7494,74950
23.09.20164,5784,5784,5784,578-
22.09.20164,6404,6404,6404,640-
21.09.20164,5864,5864,5864,586-
20.09.20164,6404,6404,6404,640-
19.09.20164,3504,3504,3504,350-
16.09.20164,3424,3424,3424,342-
15.09.20164,2824,2824,2824,282-
14.09.20164,2724,2724,2724,272-
13.09.20164,3184,3184,3184,318-
12.09.20164,2114,2114,2114,211-
09.09.20164,1464,1464,1464,146-
08.09.20164,1464,1464,1464,146-
07.09.20164,2014,2014,2014,201-
06.09.20164,1824,1824,1824,182-
05.09.20164,1904,1904,1904,190-
02.09.20164,1724,1724,1724,172-
01.09.20164,1574,1574,1574,157-
31.08.20164,1754,1754,1754,175-
30.08.20164,1754,1754,1754,175-
29.08.20164,1754,1754,1754,175-
26.08.20164,2914,2914,2914,291-
25.08.20164,2024,2024,2024,202-
24.08.20164,1414,1414,1414,141-
23.08.20164,0494,0494,0494,049-
22.08.20164,0824,0824,0824,082-
19.08.20164,0414,0414,0414,041-
18.08.20164,0514,0514,0514,051-
17.08.20164,1954,1954,1004,1001.000
16.08.20164,1944,1944,1944,194-
15.08.20164,1354,1354,1354,135-
12.08.20164,2604,2604,2604,260-
11.08.20164,2404,2404,2404,240-
10.08.20164,2014,2014,2014,201-
09.08.20164,2604,2604,2604,260-
08.08.20164,1514,1514,1514,151-
05.08.20164,1694,1694,1694,169-
04.08.20164,2904,2904,2904,290-
03.08.20164,2604,2604,2604,260-
02.08.20164,3364,3364,3364,336-
01.08.20164,3354,3354,3354,335-
29.07.20164,3164,3164,3164,316-
28.07.20164,3044,3044,3044,304-
27.07.20164,3564,3564,3564,356-
26.07.20164,2914,2914,2914,291-
25.07.20164,2534,2534,2534,253-
22.07.20164,2934,2934,2934,293-
21.07.20164,2834,2834,2834,283-
20.07.20164,2404,2404,2404,240-
19.07.20164,2904,2904,2904,290-
18.07.20164,2904,2904,2904,290-
15.07.20164,1564,1564,1564,156-
14.07.20164,0404,0404,0404,040-
13.07.20164,0414,0414,0414,041-
12.07.20164,0404,0404,0404,040-
11.07.20164,0404,0404,0404,040-
08.07.20164,0804,0804,0804,080-
07.07.20163,9753,9753,9753,975-
06.07.20164,0704,0704,0704,070-
05.07.20164,1504,1504,1504,150-
04.07.20164,1604,1604,1604,160-
01.07.20164,1014,1014,1014,101-
30.06.20164,0014,0014,0014,001-
29.06.20164,0404,0404,0404,040-
28.06.20163,8903,8903,8903,890-
27.06.20163,7653,7653,7653,765-
24.06.20163,7103,7103,7103,710-
23.06.20164,0304,0304,0304,030-
22.06.20164,1004,1004,1004,100-
21.06.20164,1044,1044,1044,104-
20.06.20163,9903,9903,9903,990-
17.06.20164,1704,1704,1704,170-
16.06.20164,1934,1934,1934,193-
15.06.20164,2204,2204,2204,220-
14.06.20164,2504,2504,2504,250-
13.06.20164,2204,2204,2204,220-
10.06.20164,2654,2654,2654,265-
09.06.20164,2664,2664,2664,266-
08.06.20164,2904,2904,2904,290-
07.06.20164,2804,2804,2804,280-
06.06.20164,3594,3594,3594,359-
03.06.20164,4004,4004,4004,400-
02.06.20164,4364,4364,4364,436-
01.06.20164,4204,4204,4204,420-
31.05.20164,5094,5094,5094,509-
30.05.20164,5254,5254,5254,525-
27.05.20164,4404,4404,4404,440-
26.05.20164,4714,4714,4714,471-
25.05.20164,4404,4404,4404,440-
24.05.20164,4614,4614,4614,461-
23.05.20164,4904,4904,4904,490-
20.05.20164,4214,4214,4214,421-
19.05.20164,5304,5304,5304,530-
18.05.20164,5654,5654,5654,565-
17.05.20164,6954,6954,6954,695-
16.05.20164,7054,7054,7054,705-
13.05.20164,7504,7504,7504,750-
12.05.20164,7504,7504,7504,750-
11.05.20164,8914,8914,8914,891-
10.05.20164,8784,8784,8784,878-
09.05.20164,6754,6754,6754,675-
06.05.20164,7004,7004,7004,700-
05.05.20164,6394,6394,6394,639-
04.05.20164,6904,6904,6904,690-
03.05.20164,7004,7004,7004,700-
02.05.20164,7414,7414,7414,741-
29.04.20164,7104,7104,7104,710-
28.04.20164,7104,7104,7104,710-
27.04.20164,7704,7704,7704,770-
26.04.20164,7704,7704,7704,770-
25.04.20164,8304,8304,8304,830-
22.04.20164,8504,8504,8504,850-
21.04.20164,7514,7514,7514,751-
20.04.20164,7604,8014,7604,801350
19.04.20164,7844,7844,7844,784-
18.04.20164,7904,7904,7904,790-
15.04.20164,6014,6014,6014,601-
14.04.20164,6704,6704,6704,670-
13.04.20164,6904,6904,6904,690-
12.04.20164,6914,6914,6914,691-
11.04.20164,4424,4424,4424,442-
08.04.20164,4104,4104,4104,410-
07.04.20164,4804,4804,4804,480-
06.04.20164,5904,5904,5904,590-
05.04.20164,6204,6204,6204,620-
04.04.20164,6404,6404,6404,640-
01.04.20164,7064,7064,7064,706-
31.03.20164,7804,7804,7804,780-
30.03.20164,9704,9704,9704,970-
29.03.20165,1105,1105,1105,110-
24.03.20165,0415,0415,0415,041-
23.03.20165,0515,0515,0515,051-
22.03.20165,0905,0905,0905,090-
21.03.20164,4434,4434,4434,443-
18.03.20164,4434,4434,4434,443-
17.03.20164,4434,4434,4434,443-
16.03.20164,5784,5784,5784,578-
15.03.20164,4204,4204,4204,420-
14.03.20164,3814,3814,3814,381-
11.03.20164,3804,3804,3804,380-
10.03.20164,3054,3054,3054,305-
09.03.20164,3004,3004,3004,300-
08.03.20164,3004,3004,3004,300-
07.03.20164,3004,3004,3004,300-
04.03.20164,4104,4104,4104,410-
03.03.20164,2564,2564,2564,256-
02.03.20164,2534,2534,2534,253-
01.03.20164,2674,2674,2674,267-
29.02.20164,1934,1934,1934,193-
26.02.20164,2504,2504,2504,250-
25.02.20164,1564,1564,1564,156-
24.02.20164,5014,5014,5014,501-
23.02.20164,2584,2584,2584,258-
22.02.20164,2804,2804,2804,280-
19.02.20164,3514,3514,3514,351-
18.02.20164,3404,3404,3404,340-
17.02.20164,3014,3014,3014,301-
16.02.20164,2454,2454,2454,245-
15.02.20164,0004,0004,0004,000-
12.02.20164,0004,0004,0004,000-
11.02.20164,2414,2414,2414,241-
10.02.20164,0504,0504,0504,050-
09.02.20164,3454,3454,3454,345-
08.02.20164,4614,4614,4614,461-
05.02.20164,4614,4614,4614,461-
04.02.20164,4334,4334,4334,433-
03.02.20164,4614,4614,4614,461-
02.02.20164,4604,4604,4604,460-
01.02.20164,5504,5504,5504,550-
29.01.20164,5984,5984,5984,598-
28.01.20164,5494,5494,5494,549-
27.01.20164,4014,4014,4014,401-
26.01.20164,4364,4364,4364,436-
25.01.20164,4004,4004,4004,400-
22.01.20164,3014,3014,3014,301-
21.01.20164,2814,2814,2814,281-
20.01.20164,5434,5434,5434,543-
19.01.20164,5404,5404,5404,540-
18.01.20164,5904,5904,5904,590-
15.01.20164,7024,7024,7024,702-
14.01.20164,6904,6904,6904,690-
13.01.20164,6904,6904,6904,690-
12.01.20164,7934,7934,7934,793-
11.01.20164,6904,6904,6904,690-
08.01.20164,6204,6204,6204,620-
07.01.20164,7104,7104,7104,710-
06.01.20164,8104,8104,8104,810-
05.01.20164,8004,8004,8004,800-
04.01.20164,8854,8854,8854,885-
30.12.20154,8604,8604,8414,841-
29.12.20154,9804,9804,9804,980-
28.12.20154,9804,9804,9804,980-
23.12.20154,8054,8054,8054,805-
22.12.20154,8204,8204,8204,820-
21.12.20154,8904,8904,8904,890-
18.12.20154,8004,8004,8004,800-
17.12.20154,8214,8214,8214,821-
16.12.20154,7904,7904,7904,790-
15.12.20154,7904,7904,7904,790-
14.12.20154,7804,7804,7804,780-
11.12.20154,8124,8124,8124,812-
10.12.20154,7904,7904,7904,790-
09.12.20154,8794,8794,8794,879-
08.12.20154,9704,9704,9704,970-
07.12.20154,9504,9504,9504,950-
04.12.20155,0305,0305,0305,030-
03.12.20155,0025,0025,0025,002-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.