Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
30.03.2020146,60146,60132,55136,45476
27.03.2020151,00151,00143,25145,80296
26.03.2020131,00150,50131,00148,40587
25.03.2020124,25134,70119,30134,701.227
24.03.2020116,95121,85113,50117,85167
23.03.2020123,50123,50114,15114,15255
20.03.2020128,00137,30127,70129,90614
19.03.2020109,95123,70109,70123,70216
18.03.2020122,15123,00101,55105,00792
17.03.2020137,70144,40127,85129,80114
16.03.2020146,40146,40127,90134,55208
13.03.2020157,60168,25154,60154,6013
12.03.2020168,30169,40162,30162,30135
11.03.2020188,10188,10181,55182,2010
10.03.2020189,65196,10187,90187,90151
09.03.2020190,00190,55186,50186,50-
06.03.2020210,30210,30201,80203,1054
05.03.2020218,30218,30213,90215,0050
04.03.2020217,10218,30216,10218,3084
03.03.2020214,90220,60214,90217,2075
02.03.2020224,60224,60207,60209,10189
28.02.2020219,80220,10219,40219,5039
27.02.2020229,10230,30225,00229,70188
26.02.2020233,90234,40231,90234,4012
25.02.2020248,30249,10246,20247,2055
24.02.2020251,50251,50247,00247,0093
21.02.2020263,70263,70256,50258,5019
20.02.2020262,80265,20262,80265,00-
19.02.2020276,40276,40272,30272,30-
18.02.2020275,60276,90275,60276,40-
17.02.2020281,90281,90274,90277,8030
14.02.2020276,10280,70276,10280,70-
13.02.2020275,10276,30275,10275,70-
12.02.2020278,80278,80275,90276,1010
11.02.2020277,90279,00276,40278,7080
10.02.2020275,50276,30275,00276,3024
07.02.2020272,20274,80272,20274,60-
06.02.2020270,60272,00270,00272,00215
05.02.2020274,00274,00269,40269,40-
04.02.2020277,40278,20277,00277,2025
03.02.2020274,00276,00274,00275,804
31.01.2020279,60279,60274,80274,8025
30.01.2020279,20280,60278,60278,6010
29.01.2020278,00281,80278,00281,8034
28.01.2020278,80278,80275,40277,40-
27.01.2020283,60283,60277,80277,8017
24.01.2020286,00286,00286,00286,00-
23.01.2020283,00283,00283,00283,00-
22.01.2020285,20285,20285,20285,20-
21.01.2020281,20281,20279,00279,0015
20.01.2020287,20287,20282,80282,8051
17.01.2020283,00283,20283,00283,2075
16.01.2020278,80279,60278,80279,6050
15.01.2020271,40271,40271,40271,40-
14.01.2020269,00270,00269,00270,005
13.01.2020269,00269,60269,00269,6012
10.01.2020271,00271,00270,00270,00-
09.01.2020266,00269,60266,00269,6073
08.01.2020259,80263,00259,80263,00-
07.01.2020259,20262,20258,60261,20-
06.01.2020254,30257,60254,30257,60-
03.01.2020256,60258,00256,20258,0026
02.01.2020254,40257,20254,40257,2019
30.12.2019258,20258,20255,20255,90-
27.12.2019255,70258,90255,70258,2060
23.12.2019257,40258,60255,70255,70-
20.12.2019252,40257,00252,40257,0020
19.12.2019249,80252,10249,00251,50-
18.12.2019249,50249,90247,60249,90-
17.12.2019250,70250,70247,20249,3010
16.12.2019248,40251,40247,10250,00-
13.12.2019256,80256,80247,00247,40-
12.12.2019259,10259,50253,90253,90-
11.12.2019261,50262,40259,70261,80-
10.12.2019266,70266,70259,50260,8036
09.12.2019261,50264,90261,50264,50-
06.12.2019260,80261,00258,40261,00-
05.12.2019253,50260,10253,50260,0060
04.12.2019248,80252,80248,30252,80-
03.12.2019241,90248,20241,60248,20-
02.12.2019245,80246,10239,10239,10-
29.11.2019243,90246,00242,80245,505
28.11.2019242,70244,50242,40244,00-
27.11.2019244,60244,60242,50243,70-
26.11.2019240,90243,80240,90243,80-
25.11.2019238,50241,20238,50241,20-
22.11.2019237,50238,40236,30238,2015
21.11.2019241,80241,80238,60238,90-
20.11.2019246,10246,10243,90244,50-
19.11.2019240,70249,10240,70245,70-
18.11.2019241,90242,40238,90240,40-
15.11.2019242,30242,30239,60241,90-
14.11.2019240,10241,90239,30240,90-
13.11.2019238,70241,70238,70240,50-
12.11.2019241,70242,30239,20240,90-
11.11.2019238,90243,30238,90241,00-
08.11.2019237,60239,30237,60239,30-
07.11.2019239,60239,60238,20239,10-
06.11.2019235,10239,60235,10239,6010
05.11.2019239,30239,30234,20235,40-
04.11.2019239,50241,90239,40239,40-
01.11.2019240,10240,50233,90238,50-
31.10.2019241,50243,40239,50239,50-
30.10.2019236,40240,20234,90239,90-
29.10.2019236,40238,30236,00236,00-
28.10.2019233,90236,90232,00236,0015
25.10.2019234,50235,30230,90232,90-
24.10.2019236,80238,20236,10238,209
23.10.2019238,00238,00236,00236,30-
22.10.2019238,90240,00238,40239,90-
21.10.2019242,30242,30237,70238,90-
18.10.2019243,30243,30240,90242,10-
17.10.2019242,30242,30240,50241,10-
16.10.2019238,40242,90238,40242,90-
15.10.2019242,90245,20237,80237,80-
14.10.2019244,90245,00243,20244,40-
11.10.2019242,60245,90242,60245,50-
10.10.2019243,80243,80240,00242,40-
09.10.2019242,20244,90242,10243,10-
08.10.2019246,80246,80241,30242,50-
07.10.2019243,00246,40242,90246,4010
04.10.2019236,80242,30236,80242,30-
02.10.2019243,40243,40237,00237,00-
01.10.2019244,10245,90242,90243,80-
30.09.2019244,70244,70242,60243,90-
27.09.2019243,20244,00240,60244,00250
26.09.2019238,70243,30238,70242,80130
25.09.2019238,60238,90236,50238,705
24.09.2019236,70239,30235,90239,30-
23.09.2019237,50237,50236,50236,50-
20.09.2019239,00239,00235,90237,60-
19.09.2019241,20241,20237,90239,802
18.09.2019240,80241,80239,60240,7010
17.09.2019238,70243,20238,70241,10-
16.09.2019242,00242,00237,80238,50-
13.09.2019246,80247,80243,30243,80-
12.09.2019243,70246,10243,70246,107
11.09.2019237,00242,30237,00242,30-
10.09.2019246,10246,40237,70237,7020
09.09.2019251,90251,90247,90247,9064
06.09.2019247,30249,50247,30248,904
05.09.2019258,30259,70244,30247,0069
04.09.2019251,80253,20251,80253,20-
03.09.2019254,70254,70249,70250,40-
02.09.2019248,70253,30248,60252,0061
30.08.2019248,20251,20248,20248,30-
29.08.2019244,20248,00244,20247,80-
28.08.2019240,10243,20240,10243,20-
27.08.2019245,50246,20244,90245,60-
26.08.2019242,80246,40242,80244,90-
23.08.2019247,50248,40247,50248,40-
22.08.2019248,70248,70246,30247,20-
21.08.2019244,80249,40244,80249,404
20.08.2019243,00245,00243,00244,30-
19.08.2019241,10243,20241,10242,9095
16.08.2019236,00241,60236,00241,30-
15.08.2019236,40238,20236,40236,6010
14.08.2019237,80237,80236,30236,90-
13.08.2019234,60237,90233,60237,90-
12.08.2019236,70237,80233,90235,105
09.08.2019232,40234,60232,40234,50-
08.08.2019226,40231,70226,40231,70-
07.08.2019219,90224,50219,90224,40-
06.08.2019213,20219,50213,20219,00-
05.08.2019222,00222,00216,00216,00-
02.08.2019224,00225,80224,00224,00-
01.08.2019225,20228,60225,20227,3010
31.07.2019225,60227,40225,60226,90-
30.07.2019227,30227,40226,00226,00-
29.07.2019227,30227,30227,10227,20-
26.07.2019219,90227,30219,90227,30-
25.07.2019228,30228,30220,60223,00-
24.07.2019224,70224,70224,50224,50-
23.07.2019221,00223,60221,00223,60-
22.07.2019221,10221,10220,00220,805
19.07.2019218,80220,70218,80220,70-
18.07.2019216,60218,40216,60218,10-
17.07.2019219,40220,00218,90220,00-
16.07.2019218,70220,30217,90220,30-
15.07.2019214,80217,90214,80217,90-
12.07.2019214,90215,10214,50214,50-
11.07.2019214,60215,40214,40215,00-
10.07.2019213,80214,70213,40213,805
09.07.2019211,70213,80211,70213,80-
08.07.2019212,80213,60212,20213,20-
05.07.2019215,30215,30212,40212,50-
04.07.2019214,90214,90212,60214,5025
03.07.2019212,00213,60212,00213,50-
02.07.2019210,40211,90210,40211,90-
01.07.2019211,80211,80210,20210,20-
28.06.2019205,10208,80205,10208,80-
27.06.2019206,60206,60205,60205,60-
26.06.2019204,50206,30204,50206,00-
25.06.2019205,20206,10205,20206,00-
24.06.2019206,10207,30206,10206,30-
21.06.2019204,00205,60203,50205,50-
20.06.2019201,20205,40201,20205,40-
19.06.2019202,30202,30200,20200,20-
18.06.2019199,20202,40198,30202,40-
17.06.2019198,30200,00198,30200,00-
14.06.2019199,20199,20197,95198,40-
13.06.2019200,90201,00200,20200,20-
12.06.2019201,40201,40200,10200,20-
11.06.2019201,70203,10201,70202,605
07.06.2019201,00202,20201,00202,20-
06.06.2019197,90201,20197,90201,10-
05.06.2019194,45200,10194,45197,70-
04.06.2019193,95194,35192,45194,35-
03.06.2019192,35194,65190,65194,6522
31.05.2019192,75193,45190,95193,45-
30.05.2019192,20194,60192,20194,60-
29.05.2019194,75194,75192,15192,15-
28.05.2019194,75196,25194,30195,85-
27.05.2019195,20195,20194,20194,20-
24.05.2019196,10197,00195,60195,60-
23.05.2019200,50200,50197,20197,20-
22.05.2019199,75202,30199,75202,20-
21.05.2019204,60204,60200,00200,30-
20.05.2019205,70205,70202,40202,40-
17.05.2019207,20207,20205,60206,20-
16.05.2019202,60207,90202,60207,90-
15.05.2019201,10202,20200,30202,20-
14.05.2019195,65200,00195,65200,00-
13.05.2019194,40197,70194,40197,70-
10.05.2019198,40202,30198,40201,2011
09.05.2019202,70202,70199,45199,65-
08.05.2019203,90205,10202,80204,20-
07.05.2019206,30207,60204,00204,00-
06.05.2019206,90206,90205,00206,20-
03.05.2019208,60209,30208,60209,30-
02.05.2019209,60209,60208,10208,10-
30.04.2019207,40209,60207,40208,30-
29.04.2019204,00205,60203,40205,60-
26.04.2019205,70205,90203,90203,9025
25.04.2019208,20208,20205,20205,20-
24.04.2019207,90209,70207,80208,00-
23.04.2019205,80207,10204,90207,10-
18.04.2019204,40205,30204,40205,20-
17.04.2019205,50206,00204,60205,60-
16.04.2019206,80206,80204,60205,30-
15.04.2019204,60205,70204,60205,60-
12.04.2019201,50203,60201,50203,60-
11.04.2019205,40205,40202,80204,20-
10.04.2019202,70205,40202,70205,40-
09.04.2019209,70209,70203,30203,90-
08.04.2019207,40210,80207,40210,20-
05.04.2019208,80208,80208,20208,80-
04.04.2019208,10208,90207,80207,80-
03.04.2019205,90208,00205,90208,00-
02.04.2019205,50205,50204,60205,00-
01.04.2019202,80205,20202,80205,20-
29.03.2019199,70201,40199,70201,40-
28.03.2019196,60199,30196,60198,50-
27.03.2019198,70198,70195,30195,70-
26.03.2019196,00200,20196,00199,20-
25.03.2019194,70195,40192,80195,30-
22.03.2019197,40197,40194,20194,20-
21.03.2019196,50197,30194,70197,30-
20.03.2019198,60198,60197,00197,00-
19.03.2019197,10199,40197,10199,10-
18.03.2019197,30197,30194,60196,00-
15.03.2019195,10197,70195,10196,40-
14.03.2019192,50194,40192,50194,40-
13.03.2019191,60192,70191,60192,70-
12.03.2019192,10192,20190,70192,10-
11.03.2019188,30190,00187,80190,00-
08.03.2019187,80188,50186,90187,80-
07.03.2019191,10191,30189,20189,20-
06.03.2019192,10193,80192,10192,50-
05.03.2019190,20192,50190,20192,50-
04.03.2019192,10192,10190,80191,202
01.03.2019189,00190,90189,00189,20-
28.02.2019191,00191,00188,40188,70-
27.02.2019193,00193,00189,70191,20-
26.02.2019192,10193,50192,10193,10-
25.02.2019194,60194,90193,80194,40-
22.02.2019194,10195,20193,70194,10-
21.02.2019191,60196,00191,60193,60-
20.02.2019198,20198,20189,60189,80-
19.02.2019195,80196,20195,00195,00-
18.02.2019195,30196,90195,20196,90-
15.02.2019190,50196,80190,50196,10-
14.02.2019191,40194,10191,40191,8040
13.02.2019192,50192,60191,00192,60-
12.02.2019190,30191,90190,30191,30-
11.02.2019186,70189,70186,70189,40-
08.02.2019187,70189,90186,00186,00-
07.02.2019190,20191,80190,20190,40-
06.02.2019191,30191,40190,80191,00-
05.02.2019188,40192,10188,40191,90-
04.02.2019188,00189,50187,90187,90-
01.02.2019188,20189,10187,60187,60-
31.01.2019191,50192,50187,80187,80-
30.01.2019190,00192,00189,80192,00-
29.01.2019188,10191,10188,10191,10-
28.01.2019188,00189,20188,00188,20-
25.01.2019187,40189,50187,40189,00-
24.01.2019185,10186,50185,10185,90-
23.01.2019180,40185,40180,40184,50-
22.01.2019182,40182,90182,00182,30-
21.01.2019181,50182,40181,50182,20-
18.01.2019179,30181,40179,10181,40-
17.01.2019177,50178,20176,70178,20-
16.01.2019178,70178,70177,00178,30-
15.01.2019174,70178,40174,70178,40-
14.01.2019169,30174,50169,30174,50-
11.01.2019169,50171,30169,50171,00-
10.01.2019168,50168,80167,20168,80-
09.01.2019168,10170,20168,10170,20-
08.01.2019159,60167,80159,60166,80-
07.01.2019162,60162,60159,20159,20-
04.01.2019157,30161,30157,20161,3020
03.01.2019157,60157,60156,20156,20-
02.01.2019158,00158,90157,10158,80-
28.12.2018158,40159,80158,10158,1050
27.12.2018158,30160,00158,30159,60-
21.12.2018159,90159,90158,60158,60-
20.12.2018164,40164,40160,40160,40-
19.12.2018168,20168,60166,80166,80-
18.12.2018166,50168,30166,20168,30-
17.12.2018166,50169,00166,50169,00-
14.12.2018167,20169,00166,60169,00-
13.12.2018169,30169,30168,70168,70-
12.12.2018164,00169,00164,00168,90-
11.12.2018164,70164,70162,20163,20-
10.12.2018164,20166,40163,80163,80-
07.12.2018170,00170,90168,60168,60-
06.12.2018175,20175,20167,20167,20-
05.12.2018178,20181,10178,20178,2026
04.12.2018187,90187,90180,30180,30-
03.12.2018187,20188,20184,40188,20-
30.11.2018176,00183,00176,00183,00-
29.11.2018176,50176,50175,40175,50-
28.11.2018176,60176,60174,30174,70-
27.11.2018176,80176,80174,80175,50-
26.11.2018180,10180,10176,60176,60-
23.11.2018175,70178,90175,70178,90-
22.11.2018180,00180,00176,60176,60-
21.11.2018177,60180,00176,90180,00-
20.11.2018179,40180,00176,10179,70-
19.11.2018183,30184,80183,10183,10-
16.11.2018187,40187,40183,20183,6050
15.11.2018187,30188,50185,40185,404
14.11.2018187,70187,70184,60187,60-
13.11.2018184,20189,70184,20188,6025
12.11.2018182,60187,00182,50185,50-
09.11.2018181,90182,60181,70182,60-
08.11.2018182,80183,60181,60182,6025
07.11.2018179,80181,20179,80181,20-
06.11.2018179,50179,90179,50179,50-
05.11.2018182,50182,50179,10179,10-
02.11.2018186,50186,60182,00182,00-
01.11.2018188,10188,10184,40184,40-
31.10.2018180,40186,40180,40186,40-
30.10.2018181,90181,90178,90178,90-
29.10.2018184,90185,00182,90182,9050
26.10.2018183,80183,80182,80182,80-
25.10.2018173,00185,30173,00185,30-
24.10.2018169,70175,80169,70174,60-
23.10.2018172,00172,00169,00169,4050
22.10.2018174,90175,40174,30174,80-
19.10.2018173,40175,30173,40174,60-
18.10.2018175,00175,00173,60174,60-
17.10.2018177,70177,70174,50174,50-
16.10.2018168,70177,40168,70177,40-
15.10.2018175,10175,50169,10169,10-
12.10.2018174,00177,30174,00175,60-
11.10.2018169,10175,00169,10174,10-
10.10.2018183,80183,80177,70177,70-
09.10.2018186,70186,70183,00183,00-
08.10.2018194,90194,90187,90188,60-
05.10.2018197,00197,00193,20194,00-
04.10.2018196,20197,90196,20197,90-
02.10.2018196,10196,30195,50196,30-
01.10.2018195,40197,00195,40197,00-
28.09.2018195,30196,40194,90195,20-
27.09.2018195,10195,50193,90195,30-
26.09.2018192,00195,20192,00195,20-
25.09.2018189,10191,70189,10191,0035
24.09.2018191,10191,10188,50188,5030
21.09.2018192,00192,00189,60190,80-
20.09.2018193,20193,40192,70193,40-
19.09.2018190,10195,10190,10193,90-
18.09.2018188,60189,00187,90189,00-
17.09.2018189,50189,50187,90189,00-
14.09.2018188,00189,00186,60189,005
13.09.2018188,50188,90187,20187,20-
12.09.2018187,40189,70187,40188,4055
11.09.2018186,90186,90185,90186,60-
10.09.2018185,00186,70184,80186,50-
07.09.2018181,60185,50181,60185,50-
06.09.2018183,20186,30183,20184,00-
05.09.2018185,00185,80183,60183,7016
04.09.2018189,60189,60186,30186,3010
03.09.2018188,50190,40188,50189,1040
31.08.2018195,00195,00188,80188,80105
30.08.2018195,70197,10195,10195,1030
29.08.2018196,30196,30195,30196,00-
28.08.2018195,50196,60195,00195,00-
27.08.2018194,80194,90194,20194,90-
24.08.2018195,70195,70192,40194,40-
23.08.2018191,60195,10191,60195,10-
22.08.2018191,50192,90191,50192,00-
21.08.2018189,60191,30189,60191,30-
20.08.2018187,20190,10187,20190,10-
17.08.2018186,50187,30186,50187,10-
16.08.2018185,90186,90185,50186,30-
15.08.2018186,50187,60186,50187,60-
14.08.2018184,40187,00184,40186,30-
13.08.2018182,00184,20182,00184,20-
10.08.2018182,80183,90182,40182,606
09.08.2018181,10185,50181,10184,4025
08.08.2018183,40183,40180,40180,4050
07.08.2018184,80186,10183,60183,60-
06.08.2018183,10185,70183,10184,7050
03.08.2018180,60183,50180,60182,80-
02.08.2018181,40181,40178,30180,60-
01.08.2018181,30182,50180,80182,30180
31.07.2018182,50182,50179,90181,5053
30.07.2018180,70183,20180,70182,10-
27.07.2018179,60181,20179,60181,20-
26.07.2018175,00178,20174,90178,20-
25.07.2018172,60173,00172,40173,00-
24.07.2018170,60172,90170,60172,70-
23.07.2018168,70169,70168,70169,6050
20.07.2018169,90171,00168,50168,50-
19.07.2018170,80170,80169,50170,00-
18.07.2018170,80171,20170,50170,50-
17.07.2018166,00168,50166,00168,10-
16.07.2018166,40167,80166,40166,70-
13.07.2018165,30167,00165,30166,00-
12.07.2018163,60164,40163,60163,80-
11.07.2018162,40163,80162,40163,80-
10.07.2018161,20164,50161,20164,10-
09.07.2018160,80161,50160,20160,60-
06.07.2018159,20160,80159,20159,90-
05.07.2018158,40160,30158,40158,80-
04.07.2018159,40159,40157,50158,40-
03.07.2018160,40161,60160,20160,20-
02.07.2018163,60163,60160,60160,60-
29.06.2018159,80165,70159,80165,70-
28.06.2018159,80160,60159,00159,00-
27.06.2018157,20161,20156,60161,2032
26.06.2018158,10158,30157,20157,20-
25.06.2018162,20162,20158,50158,50-
22.06.2018160,60163,20160,60162,1010
21.06.2018163,00163,00159,40159,40-
20.06.2018159,80162,70159,80162,70-
19.06.2018162,50162,50159,40159,40150
18.06.2018163,40163,40161,80161,90-
15.06.2018166,60166,90164,40164,4046
14.06.2018161,10166,90161,10166,90-
13.06.2018162,50163,10161,60161,6030
12.06.2018161,90163,50161,90162,40-
11.06.2018161,60162,50161,20161,40-
08.06.2018160,10161,70159,50161,60-
07.06.2018161,50162,40161,20161,20-
06.06.2018160,20161,40160,20160,50-
05.06.2018160,80161,30160,80161,00-
04.06.2018160,50160,90160,00160,80-
01.06.2018161,50161,50160,50160,50-
31.05.2018159,70163,60159,70163,60-
30.05.2018160,90160,90160,00160,00-
29.05.2018161,30161,40159,40161,40-
28.05.2018160,90163,10160,90162,1022
25.05.2018159,30161,10159,30160,40-
24.05.2018157,90159,70157,90158,40-
23.05.2018158,00158,00157,30157,60-
22.05.2018155,30157,80155,30157,40-
18.05.2018153,40154,60153,40154,10-
17.05.2018151,60153,90151,40153,90-
16.05.2018151,40151,40151,40151,4066
15.05.2018150,70150,70150,70150,70-
14.05.2018153,20153,20153,20153,20-
11.05.2018154,50154,50154,50154,50-
10.05.2018153,60153,60153,60153,60-
09.05.2018153,10153,80153,10153,80290
08.05.2018151,10153,60151,10153,60-
07.05.2018148,00148,00148,00148,00-
04.05.2018148,30148,30148,30148,30-
03.05.2018146,80148,90146,80148,9050
02.05.2018143,00146,80143,00146,8040
30.04.2018141,00141,00141,00141,00-
27.04.2018140,30140,30140,30140,30-
26.04.2018138,50138,50138,50138,50-
25.04.2018139,20139,20139,20139,20-
24.04.2018138,90138,90138,90138,90-
23.04.2018137,50137,50137,50137,50-
20.04.2018136,80136,80136,80136,80-
19.04.2018138,40138,40138,40138,40-
18.04.2018137,70138,00137,70138,00-
17.04.2018135,30135,30135,30135,30-
16.04.2018136,00136,00136,00136,00-
13.04.2018134,90134,90134,90134,90-
12.04.2018134,80134,80134,80134,80-
11.04.2018138,40138,40138,40138,40-
10.04.2018137,90137,90137,90137,90-
09.04.2018136,60136,60136,60136,60-
06.04.2018135,60135,60135,60135,60-
05.04.2018132,70132,70132,70132,70-
04.04.2018133,20133,20133,20133,20-
03.04.2018136,00136,00136,00136,00-
29.03.2018133,30133,30133,30133,30-
28.03.2018134,20134,20134,20134,20-
27.03.2018133,80133,80133,80133,80-
26.03.2018133,10133,10133,10133,10-
23.03.2018131,10132,90131,10132,90-
22.03.2018134,50134,50134,50134,50-
21.03.2018136,20136,20136,20136,20-
20.03.2018134,70134,70134,70134,70-
19.03.2018134,70134,70134,70134,70-
16.03.2018134,90134,90134,90134,90-
15.03.2018134,80134,80134,80134,80-
14.03.2018136,20136,20136,20136,20-
13.03.2018138,00138,00138,00138,00-
12.03.2018140,40140,40140,40140,40-
09.03.2018137,40137,40137,40137,40-
08.03.2018134,20137,70134,20137,7075
07.03.2018133,70133,70133,70133,70-
06.03.2018133,80133,80133,80133,80-
05.03.2018131,00131,00131,00131,0050
02.03.2018133,90133,90133,90133,90-
01.03.2018137,20137,20135,00135,0040
28.02.2018137,20138,00137,20138,0018
27.02.2018136,90136,90136,90136,90-
26.02.2018138,30138,30138,30138,30-
23.02.2018138,40138,40138,40138,40-
22.02.2018136,80136,80136,80136,80-
21.02.2018141,70141,70141,70141,70-
20.02.2018139,90139,90139,90139,90-
19.02.2018142,20142,20142,20142,20-
16.02.2018138,90138,90138,90138,90-
15.02.2018133,70133,70133,70133,70-
14.02.2018134,10134,10134,10134,10-
13.02.2018133,90133,90133,90133,90-
12.02.2018136,40136,40136,40136,40-
09.02.2018137,10137,10137,10137,10-
08.02.2018141,20141,20139,00139,0041
07.02.2018138,60138,60138,60138,60-
06.02.2018137,80137,80137,80137,80-
05.02.2018137,10137,10137,10137,10-
02.02.2018140,80140,80140,80140,80-
01.02.2018141,60141,60141,60141,60-
31.01.2018142,60142,60142,60142,60-
30.01.2018144,20144,20144,20144,20-
29.01.2018146,20146,20146,20146,20-
26.01.2018146,20146,20146,20146,20-
25.01.2018150,60150,60150,60150,60-
24.01.2018151,80151,80151,80151,80-
23.01.2018152,20152,20152,20152,20-
22.01.2018153,20153,20153,20153,20-
19.01.2018151,70151,70151,70151,70-
18.01.2018152,40152,40152,40152,40-
17.01.2018151,40151,40151,40151,40-
16.01.2018150,80150,80150,80150,80-
15.01.2018153,00153,00153,00153,00-
12.01.2018156,20156,20156,20156,20-
11.01.2018154,80154,80154,80154,80-
10.01.2018155,70155,70155,70155,70-
09.01.2018154,50154,50154,50154,50-
08.01.2018154,80154,80154,20154,2027
05.01.2018153,30153,30153,30153,30-
04.01.2018150,90150,90150,90150,90-
03.01.2018149,40151,20149,40151,2015
02.01.2018149,15149,15149,15149,15-
29.12.2017150,44150,44150,44150,44-
28.12.2017150,78150,78150,78150,78-
27.12.2017151,95151,95150,90150,9010
22.12.2017150,81150,81150,81150,81-
21.12.2017151,23151,23151,23151,23-
20.12.2017151,97151,97151,97151,97-
19.12.2017154,08154,08154,08154,08-
18.12.2017150,53150,53150,53150,53-
15.12.2017151,15151,15151,15151,15-
14.12.2017148,07152,10148,07152,1045
13.12.2017146,56146,56146,56146,56-
12.12.2017147,30147,30147,30147,30-
11.12.2017148,69148,69148,69148,69-
08.12.2017148,97148,97148,97148,97-
07.12.2017149,79149,79149,79149,79-
06.12.2017151,57151,57151,57151,57-
05.12.2017151,36151,36151,36151,36-
04.12.2017150,14150,14150,14150,14-
01.12.2017151,06151,06151,06151,06-
30.11.2017149,67149,67149,67149,67-
29.11.2017150,16150,16150,16150,16-
28.11.2017149,65149,65149,65149,65-
27.11.2017149,80149,80149,80149,80-
24.11.2017150,41150,41150,41150,41-
23.11.2017148,41148,41148,41148,41-
22.11.2017150,49150,49148,41148,41185
21.11.2017148,68148,68148,68148,68-
20.11.2017145,02145,02145,02145,02-
17.11.2017144,43144,43144,43144,43-
16.11.2017144,18144,18144,18144,18-
15.11.2017146,36146,36146,36146,36-
14.11.2017143,06143,06143,06143,06-
13.11.2017144,79144,79144,79144,79-
10.11.2017142,72142,72142,72142,72-
09.11.2017145,92145,92145,92145,92-
08.11.2017145,72145,72145,72145,72-
07.11.2017146,77146,77146,77146,77-
06.11.2017145,43145,43145,43145,4310
03.11.2017143,85143,85143,85143,85-
02.11.2017143,60143,60143,60143,60-
01.11.2017145,43145,43145,43145,43-
31.10.2017144,70144,70144,70144,70-
30.10.2017147,00147,00146,20146,207
27.10.2017142,20147,35142,20147,3540
26.10.2017137,35144,15137,35144,159
25.10.2017137,71137,71137,71137,71-
24.10.2017138,28138,28138,28138,28-
23.10.2017135,10138,74135,10138,74100
20.10.2017135,46135,65135,46135,656
19.10.2017136,23136,23136,23136,23-
18.10.2017137,45137,45137,45137,45-
17.10.2017135,55135,55135,55135,55-
16.10.2017136,56136,56136,56136,56-
13.10.2017136,60136,60136,60136,60-
12.10.2017136,02136,02136,02136,02-
11.10.2017135,63135,63135,63135,63-
10.10.2017135,32135,32135,32135,32-
09.10.2017136,11136,11136,11136,11-
06.10.2017136,96136,96136,96136,96-
05.10.2017135,66135,66135,66135,66-
04.10.2017134,57134,57134,57134,57-
03.10.2017134,28134,28134,28134,28-
02.10.2017134,69135,25134,69135,2510
29.09.2017134,88134,88134,88134,88-
28.09.2017132,56132,56132,56132,56-
27.09.2017131,54131,54131,54131,54-
26.09.2017131,98131,98131,98131,98-
25.09.2017131,51132,50131,51132,50120
22.09.2017130,62130,62130,62130,62-
21.09.2017129,07129,07129,07129,07-
20.09.2017128,29128,29128,29128,29-
19.09.2017128,15128,30128,15128,3010
18.09.2017126,61128,05126,61128,0515
15.09.2017124,99124,99124,99124,99-
14.09.2017123,70123,70123,70123,70-
13.09.2017123,82123,82123,82123,82-
12.09.2017123,20123,20123,20123,20-
11.09.2017121,08121,08121,08121,08-
08.09.2017119,74119,74119,74119,74-
07.09.2017119,33119,33119,33119,33-
06.09.2017118,23118,23118,23118,23-
05.09.2017118,70118,70118,70118,70-
04.09.2017118,62118,62118,62118,62-
01.09.2017119,16119,16119,16119,16-
31.08.2017117,09117,09117,09117,09-
30.08.2017115,76115,76115,76115,76-
29.08.2017116,51116,51116,51116,51-
28.08.2017118,57118,57118,57118,57-
25.08.2017119,16119,55119,16119,55150
24.08.2017120,58120,58120,58120,58-
23.08.2017120,41120,41120,41120,41-
22.08.2017120,28120,28119,20119,40110
21.08.2017121,75121,75121,75121,75-
18.08.2017121,78121,78121,78121,78-
17.08.2017123,21123,21123,21123,21-
16.08.2017121,36121,36121,36121,36-
15.08.2017121,17121,17121,17121,17-
14.08.2017119,07119,07119,07119,07-
11.08.2017119,41119,41119,41119,41-
10.08.2017122,66122,66122,66122,66-
09.08.2017125,18125,18125,18125,18-
08.08.2017125,78125,78125,78125,78-
07.08.2017126,92126,92126,92126,92-
04.08.2017124,94124,94124,94124,94-
03.08.2017124,97124,97124,97124,97-
02.08.2017125,92125,92125,92125,92-
01.08.2017123,90123,90123,90123,90-
31.07.2017124,89124,89124,89124,89-
28.07.2017129,34129,34129,34129,34-
27.07.2017127,86127,86126,65127,75248
26.07.2017127,00127,00127,00127,00-
25.07.2017127,17127,17127,17127,17-
24.07.2017126,30126,55126,30126,5520
21.07.2017128,76128,76128,76128,76-
20.07.2017131,31131,31131,31131,31-
19.07.2017129,64129,64129,64129,64-
18.07.2017131,09131,09131,09131,09-
17.07.2017128,75130,50128,75130,5020
14.07.2017131,20131,20131,20131,20-
13.07.2017129,74129,74129,74129,74-
12.07.2017128,44128,44128,44128,44-
11.07.2017128,17128,17128,17128,17-
10.07.2017125,31125,31125,31125,31-
07.07.2017124,57124,57124,57124,57-
06.07.2017125,00125,00125,00125,00-
05.07.2017123,26123,26123,26123,26-
04.07.2017123,15123,15123,15123,15-
03.07.2017123,60123,60123,60123,60-
30.06.2017122,02122,02122,02122,02-
29.06.2017124,54124,54124,54124,54-
28.06.2017124,59124,59123,55123,5518
27.06.2017126,74126,74126,74126,74-
26.06.2017127,12127,12127,12127,12-
23.06.2017127,59127,59127,59127,59-
22.06.2017127,40127,40127,40127,40-
21.06.2017127,64127,64127,64127,64-
20.06.2017129,27129,27129,27129,27-
19.06.2017127,45127,45127,45127,45-
16.06.2017123,32123,32123,32123,32-
15.06.2017125,36125,36125,36125,36-
14.06.2017125,87125,87125,87125,87-
13.06.2017124,94124,94124,94124,94-
12.06.2017126,85126,85126,85126,8515
09.06.2017125,82125,82125,82125,82-
08.06.2017126,35126,35126,35126,35-
07.06.2017126,82126,82126,82126,82-
06.06.2017126,06126,06126,06126,06-
05.06.2017125,95125,95125,95125,95-
02.06.2017127,65129,05127,65129,051
01.06.2017125,67125,67125,67125,67-
31.05.2017125,36125,36125,36125,36-
30.05.2017123,47123,83123,47123,8315
29.05.2017124,19124,19124,19124,19-
26.05.2017121,39121,39121,39121,39-
25.05.2017122,03122,03122,03122,03-
24.05.2017120,98120,98120,98120,98-
23.05.2017121,61121,61121,61121,61-
22.05.2017121,95121,95121,95121,95-
19.05.2017120,51121,30120,51121,3010
18.05.2017120,25120,25120,25120,25-
17.05.2017125,46125,46125,46125,46-
16.05.2017126,42126,42126,42126,42-
15.05.2017126,58126,58126,05126,05150
12.05.2017127,32127,32127,32127,32-
11.05.2017128,14128,14128,14128,14-
10.05.2017129,33129,33128,75128,7530
09.05.2017129,02129,02129,02129,02-
08.05.2017134,95134,95134,95134,95100
05.05.2017131,95131,95131,95131,95-
04.05.2017132,76132,76132,76132,76-
03.05.2017132,01132,01132,01132,01-
02.05.2017131,96131,96131,96131,96-
28.04.2017132,05132,05132,05132,05-
27.04.2017128,74128,74128,74128,74-
26.04.2017127,05127,05127,05127,05-
25.04.2017126,94126,94126,94126,94-
24.04.2017126,96126,96126,96126,96-
21.04.2017125,25125,25125,25125,25-
20.04.2017124,37124,37124,37124,37-
19.04.2017124,31125,49124,31125,49100
18.04.2017123,85124,84123,85124,8475
13.04.2017125,06125,06125,06125,06-
12.04.2017124,73124,73124,73124,73-
11.04.2017124,81124,94124,81124,9410
10.04.2017124,59124,59124,59124,59-
07.04.2017124,16124,16124,16124,16-
06.04.2017123,54123,54123,54123,54-
05.04.2017123,03123,03123,03123,03-
04.04.2017121,89121,89121,89121,89-
03.04.2017121,58121,58121,58121,58-
31.03.2017121,38121,38121,30121,305
30.03.2017120,20120,20120,20120,20-
29.03.2017119,51119,51119,51119,51-
28.03.2017117,03118,41117,03118,4120
27.03.2017120,08120,08117,60117,6036
24.03.2017118,38118,38118,38118,38-
23.03.2017116,91116,91116,91116,91-
22.03.2017118,45118,45118,45118,45-
21.03.2017119,27119,27119,27119,27-
20.03.2017118,56118,56118,56118,56-
17.03.2017119,63119,63119,63119,63-
16.03.2017118,80118,80118,80118,80-
15.03.2017119,56119,56119,56119,56-
14.03.2017117,78118,18117,78118,184
13.03.2017118,41118,41118,41118,41-
10.03.2017118,15118,15118,15118,15-
09.03.2017118,63118,63118,63118,63-
08.03.2017119,01119,01119,01119,01-
07.03.2017119,15119,15119,15119,15-
06.03.2017119,51119,51119,51119,51-
03.03.2017121,27121,27120,01120,0150
02.03.2017120,60120,60120,60120,60-
01.03.2017120,30120,30120,30120,3017
28.02.2017117,72117,72117,72117,72-
27.02.2017118,19118,19118,19118,19-
24.02.2017115,60116,72115,60116,7235
23.02.2017112,99112,99112,99112,99-
22.02.2017115,42115,42115,42115,42-
21.02.2017116,56116,56116,05116,0515
20.02.2017115,57115,57115,57115,57-
17.02.2017115,75115,75115,75115,75-
16.02.2017114,89114,89114,89114,89-
15.02.2017113,75113,75113,75113,75-
14.02.2017113,75113,75113,75113,75-
13.02.2017113,80113,80113,80113,80175
10.02.2017114,30114,30114,30114,30-
09.02.2017112,60112,60112,60112,60-
08.02.2017113,25113,25113,25113,25-
07.02.2017112,45112,45112,45112,45-
06.02.2017112,05112,05112,05112,05-
03.02.2017112,15112,15112,15112,15-
02.02.2017112,95112,95112,95112,95-
01.02.2017110,81111,50110,81111,5042
31.01.2017112,40112,40112,40112,40-
30.01.2017113,75113,75113,75113,75-
27.01.2017114,85114,85114,85114,85-
26.01.2017115,50115,50115,50115,50-
25.01.2017115,85115,85115,85115,85-
24.01.2017114,40114,40114,40114,40-
23.01.2017113,15113,15113,15113,15-
20.01.2017114,45114,45114,45114,45-
19.01.2017115,85115,85115,85115,85-
18.01.2017113,55113,99113,55113,9910
17.01.2017113,80113,80113,80113,80-
16.01.2017113,40113,79113,40113,7940
13.01.2017113,40113,40113,40113,40-
12.01.2017114,25114,25114,25114,25-
11.01.2017113,83113,83113,83113,83-
10.01.2017113,50113,50113,50113,50-
09.01.2017112,53112,53112,53112,53-
06.01.2017111,90112,85111,90112,8550
05.01.2017112,00112,00112,00112,00-
04.01.2017110,85110,85110,85110,85-
03.01.2017111,05111,05111,05111,05-
02.01.2017109,85109,85109,85109,85-
30.12.2016109,20109,20109,20109,20-
29.12.2016109,26109,26109,26109,26-
28.12.2016111,05111,05111,05111,05-
27.12.2016110,80110,80110,80110,80-
23.12.2016110,44110,44110,44110,44-
22.12.2016110,33110,33110,33110,33-
21.12.2016110,22110,22110,22110,22-
20.12.2016109,11109,19109,11109,1913
19.12.2016108,21108,21108,21108,21-
16.12.2016108,46108,50108,46108,5010
15.12.2016108,29108,29108,29108,29-
14.12.2016103,12103,12103,12103,12-
13.12.2016102,11102,11102,11102,11-
12.12.2016102,56102,56102,56102,56-
09.12.201699,0499,0499,0499,04-
08.12.201697,9897,9897,9897,98-
07.12.201697,7297,7297,7297,72-
06.12.201696,5296,5296,5296,52-
05.12.201698,5998,5998,5998,59-
02.12.201697,2697,2697,2697,26-
01.12.201698,5398,5398,5398,53-
30.11.201698,7798,7798,7798,77-
29.11.201698,0798,0798,0798,07-
28.11.201697,2097,2097,2097,20100
25.11.201697,9297,9297,9297,92-
24.11.201697,7997,7997,7997,79-
23.11.201696,5696,5696,5696,56-
22.11.201697,0197,0197,0197,01-
21.11.201695,6096,4095,6096,40500
18.11.201695,4995,4995,4995,49-
17.11.201695,0095,0095,0095,00-
16.11.201695,6695,6695,6695,66-
15.11.201695,8295,8295,8295,82-
14.11.201696,3296,3296,3296,32-
11.11.201695,0495,0495,0495,04-
10.11.201695,1595,1595,1595,15-
09.11.201691,2591,2591,2591,25-
08.11.201692,5592,5592,5592,55-
07.11.201692,1792,1792,1792,17-
04.11.201690,7190,7190,7190,71-
03.11.201692,3392,3392,3392,33-
02.11.201693,1593,1593,1593,15-
01.11.201695,0495,0495,0495,04-
31.10.201695,5095,5095,5095,50-
28.10.201694,8695,1594,8695,15-
27.10.201695,3395,3395,3395,33-
26.10.201693,8393,8393,8393,83-
25.10.201692,4292,4292,4292,42-
24.10.201696,0596,0596,0596,05-
21.10.201695,8195,8195,8195,81-
20.10.201695,4895,4895,4895,48-
19.10.201694,8894,8894,8894,88-
18.10.201695,0795,0795,0795,07-
17.10.201694,2094,2094,2094,20-
14.10.201694,1094,1094,1094,10100
13.10.201692,8692,8692,8692,86-
12.10.201694,5494,5494,5494,54-
11.10.201693,7393,7393,7393,73-
10.10.201693,4993,4993,4993,49-
07.10.201692,2192,2192,2192,21-
06.10.201692,1292,1292,1292,12-
05.10.201692,1192,1191,8791,8790
04.10.201691,7991,7991,7991,79-
03.10.201689,8289,8289,8289,82-
30.09.201689,0789,0789,0789,07-
29.09.201690,4690,4690,4690,46-
28.09.201688,5788,5788,5788,57-
27.09.201688,7288,7288,7288,72-
26.09.201690,1790,1790,1790,17100
23.09.201690,6490,6490,6490,64-
22.09.201690,0290,0290,0290,02-
21.09.201689,4889,4889,4889,48-
20.09.201688,9388,9388,9388,93-
19.09.201689,1689,1689,1689,16-
16.09.201690,2190,2190,2190,21-
15.09.201689,7089,7089,7089,70-
14.09.201690,4190,4190,4190,41-
13.09.201690,3190,3190,3190,31-
12.09.201689,9089,9089,9089,90-
09.09.201691,4591,4591,4591,45-
08.09.201692,5492,5492,5492,54-
07.09.201692,7092,7092,7092,70-
06.09.201692,6892,6892,6892,68-
05.09.201691,2091,9991,2091,991
02.09.201691,2691,6291,2691,625
01.09.201691,2191,2191,2191,21-
31.08.201691,4991,4991,4991,49-
30.08.201691,7891,7891,7891,78-
29.08.201691,4791,4791,4791,47-
26.08.201691,3791,3791,3791,37-
25.08.201691,5391,5391,5391,53-
24.08.201691,6891,6891,6891,68-
23.08.201690,9690,9690,9690,96-
22.08.201690,8690,8690,8690,86-
19.08.201690,7490,7490,7490,74-
18.08.201690,3590,3590,3590,35-
17.08.201690,4790,4790,4790,47-
16.08.201691,7491,7491,7491,74-
15.08.201692,4292,4292,4292,42-
12.08.201691,9091,9091,9091,90-
11.08.201691,4091,4091,4091,40-
10.08.201691,2891,2891,2891,28-
09.08.201689,9489,9489,9489,94-
08.08.201690,0790,0790,0790,07-
05.08.201689,7289,7289,7289,72-
04.08.201689,1789,1789,1789,17-
03.08.201689,1789,1789,1789,17-
02.08.201690,8390,8390,8390,83-
01.08.201691,3291,3291,3291,32-
29.07.201692,5992,5992,4592,451
28.07.201693,2193,2193,2193,21-
27.07.201692,7192,7192,7192,71-
26.07.201688,2788,2788,2788,27-
25.07.201686,7586,7586,7586,75-
22.07.201685,8385,8385,8385,83-
21.07.201686,6186,6186,6186,61-
20.07.201685,9785,9785,9785,97-
19.07.201685,3085,3085,3085,30-
18.07.201685,3385,6185,3385,611
15.07.201685,1385,1385,1385,13-
14.07.201685,4385,4385,4385,43-
13.07.201684,7884,7884,7884,78-
12.07.201683,9683,9683,9683,96-
11.07.201682,3882,3882,3882,38-
08.07.201680,3880,3880,3880,38-
07.07.201679,7779,7779,7779,77-
06.07.201680,8680,8680,8680,86-
05.07.201683,1283,1283,1283,12-
04.07.201684,4684,4684,4684,46-
01.07.201683,9683,9683,9683,96-
30.06.201682,9282,9282,9282,92-
29.06.201682,3682,3682,3682,36-
28.06.201681,2481,2481,2481,24-
27.06.201683,9183,9183,9183,91-
24.06.201684,3184,3184,3184,31-
23.06.201685,4085,4085,4085,40-
22.06.201685,2385,2385,2385,23-
21.06.201684,1784,1784,1784,17-
20.06.201682,8182,8182,8182,81-
17.06.201680,7280,7280,7280,72-
16.06.201680,1380,1380,1380,13-
15.06.201679,8079,8079,8079,80-
14.06.201679,6579,6579,6579,65-
13.06.201681,4081,4081,4081,40-
10.06.201682,7782,7782,7782,77-
09.06.201683,3883,3883,3883,38-
08.06.201683,1383,1383,1383,13-
07.06.201682,4582,4582,4582,45-
06.06.201683,0083,0083,0083,00-
03.06.201684,7784,7784,7784,77-
02.06.201684,4284,4284,4284,42-
01.06.201684,7984,7984,7984,79-
31.05.201685,4185,4185,4185,41-
30.05.201685,1985,1985,1985,19-
27.05.201685,4385,4385,4385,43-
26.05.201686,1386,1386,1386,13-
25.05.201686,4386,4386,4386,43-
24.05.201684,0684,0684,0684,06-
23.05.201683,9983,9983,9983,99-
20.05.201683,2483,2483,2483,24-
19.05.201683,9083,9083,9083,90-
18.05.201683,5083,5083,5083,50-
17.05.201684,4584,4584,4584,45-
16.05.201684,1384,1384,1384,13-
13.05.201683,5483,5483,5483,54-
12.05.201683,8683,8683,8683,86-
11.05.201683,0083,0083,0083,00-
10.05.201683,4883,4883,4883,48-
09.05.201683,6083,6083,6083,60-
06.05.201682,6082,6082,6082,60-
05.05.201682,0982,0982,0982,09-
04.05.201681,1781,1781,1781,17-
03.05.201682,5582,5582,5582,55-
02.05.201682,5482,5482,5482,54-
29.04.201683,4283,4283,4283,42-
28.04.201684,6284,6284,6284,62-
27.04.201683,4883,4883,4883,48-
26.04.201684,0584,0584,0584,05-
25.04.201683,1783,1783,1783,17-
22.04.201683,8983,8983,8983,89-
21.04.201683,8583,8583,8583,85-
20.04.201683,4083,4083,4083,40-
19.04.201682,8182,8182,8182,81-
18.04.201681,9481,9481,9481,94-
15.04.201681,3081,3081,3081,30-
14.04.201682,2882,2882,2882,28-
13.04.201682,5282,5282,5282,52-
12.04.201681,3481,3481,3481,34-
11.04.201681,4081,4081,4081,40-
08.04.201680,5780,5780,5780,57-
07.04.201681,8381,8381,8381,83-
06.04.201681,2681,2681,2681,26-
05.04.201682,6282,6282,6282,62-
04.04.201683,0683,0683,0683,06-
01.04.201683,5183,5183,5183,51-
31.03.201685,1785,1785,1785,17-
30.03.201683,6083,6083,6083,60-
29.03.201683,6083,6083,6083,60-
24.03.201684,0584,0584,0584,05-
23.03.201684,1484,1484,1484,14-
22.03.201682,4882,4882,4882,48-
21.03.201682,9582,9582,9582,95-
18.03.201682,8082,8082,8082,80-
17.03.201683,1683,1683,1683,16-
16.03.201682,1982,1982,1982,19-
15.03.201682,5682,5682,5682,56-
14.03.201682,3982,3982,3982,39-
11.03.201679,9779,9779,9779,97-
10.03.201682,1282,1282,1282,12-
09.03.201681,9981,9981,9981,99-
08.03.201682,6982,6982,6982,69-
07.03.201683,3983,3983,3983,39-
04.03.201683,2183,2183,2183,21-
03.03.201682,6782,6782,6782,67-
02.03.201686,1686,1686,1686,16-
01.03.201684,1484,1484,1484,14-
29.02.201681,5081,5081,5081,50-
26.02.201681,7881,7881,7881,78-
25.02.201679,9379,9379,9379,93-
24.02.201681,3081,3081,3081,30-
23.02.201681,3581,3581,3581,35-
22.02.201679,3379,3379,3379,33-
19.02.201680,4680,4680,4680,46-
18.02.201680,0080,0080,0080,00-
17.02.201675,8375,8375,8375,83-
16.02.201680,5480,5480,5480,54-
15.02.201679,5279,5279,5279,52-
12.02.201675,7575,7575,7575,75-
11.02.201676,8076,8075,5275,521
10.02.201676,6176,6176,6176,61-
09.02.201676,4276,4276,4276,42-
08.02.201680,3980,3976,8776,8765
05.02.201680,8980,8980,8980,89-
04.02.201681,9481,9481,9481,94-
03.02.201682,2882,2882,2882,28-
02.02.201684,1684,1684,1684,16-
01.02.201684,6784,6784,6784,67-
29.01.201683,3383,3383,3383,33-
28.01.201683,3683,3683,3683,36-
27.01.201684,4584,4584,4584,45-
26.01.201684,8584,8584,8584,85-
25.01.201682,2482,2482,2482,24-
22.01.201678,6678,6678,6678,66-
21.01.201676,9676,9676,9676,96-
20.01.201678,4978,4978,4978,49-
19.01.201679,5079,5079,5079,50-
18.01.201679,4679,4679,4679,4610
15.01.201682,8882,8878,9478,94-
14.01.201683,9483,9481,8081,80-
13.01.201684,0584,0584,0584,05-
12.01.201683,7783,7783,7783,77-
11.01.201684,1684,1684,1684,16-
08.01.201685,1185,1185,1185,11-
07.01.201685,5985,5985,5985,59-
06.01.201687,2987,2987,2987,29-
05.01.201688,4188,4188,4188,41-
04.01.201689,0589,0589,0589,05-
30.12.201590,4690,4690,0990,09-
29.12.201589,9689,9689,9689,96-
28.12.201589,4889,4889,4889,48-
23.12.201590,0690,0690,0690,06-
22.12.201588,8988,8988,8988,89-
21.12.201588,9988,9988,9988,99-
18.12.201590,6490,6490,6490,64-
17.12.201591,0691,0691,0691,06-
16.12.201589,2389,2389,2389,23-
15.12.201588,7288,7288,7288,72-
14.12.201589,8089,8089,8089,80-
11.12.201591,8491,8491,8491,84-
10.12.201590,5690,5690,5690,56-
09.12.201592,2092,2092,2092,20-
08.12.201593,4293,4293,4293,42-
07.12.201592,5092,5092,5092,50-
04.12.201590,4490,4490,4490,44-
03.12.201591,6191,6191,6191,61-
02.12.201592,9792,9792,9792,97-
01.12.201593,9893,9893,9893,98-
30.11.201591,4091,4091,4091,40-
27.11.201590,6990,6990,6990,69-
26.11.201589,0089,0089,0089,00-
25.11.201586,7086,7086,7086,70-
24.11.201585,4085,4085,4085,40-
23.11.201585,5485,5485,5485,54-
20.11.201584,9384,9384,9384,93-
19.11.201585,6885,6885,6885,68-
18.11.201584,4384,4384,4384,43-
17.11.201584,6384,6384,6384,63-
16.11.201583,0183,0183,0183,01-
13.11.201583,5083,5083,5083,50-
12.11.201587,8087,8087,8087,80-
11.11.201586,5186,5186,5186,51-
10.11.201585,8785,8785,8785,87-
09.11.201586,1286,1286,1286,12-
06.11.201584,1284,3484,1284,3460
05.11.201584,9584,9584,9584,95-
04.11.201584,0184,0184,0184,01-
03.11.201584,2384,2384,2384,23-
02.11.201583,7683,7783,7683,7775
30.10.201583,5883,5883,5883,58-
29.10.201583,0383,0383,0383,03-
28.10.201580,8583,0780,8583,0745
27.10.201583,6283,6283,6283,62-
26.10.201584,0084,0084,0084,00-
23.10.201580,0880,0880,0880,08-
22.10.201578,2878,2878,2878,28-
21.10.201576,6776,6776,6776,67-
20.10.201575,7675,7675,7675,76-
19.10.201575,8075,8075,8075,80-
16.10.201575,7275,7275,7275,72-
15.10.201574,7575,4574,7575,4520
14.10.201573,6173,6173,6173,61-
13.10.201575,5375,5375,5375,53-
12.10.201578,0078,0074,0974,09100
09.10.201578,7278,7278,7278,72-
08.10.201577,5777,5777,5777,57-
07.10.201577,3477,3477,3477,34-
06.10.201576,4976,4976,4976,49-
05.10.201575,7675,7675,7675,76-
02.10.201575,1975,1975,1975,19-
01.10.201575,8075,8075,8075,80-
30.09.201575,8375,8375,8375,83-
29.09.201575,3475,3475,3475,34-
28.09.201576,8876,8876,8876,88-
25.09.201576,7176,7176,7176,71-
24.09.201577,9277,9277,9277,92-
23.09.201576,8276,8276,8276,82-
22.09.201579,8779,8779,8779,87-
21.09.201579,3379,3379,3379,33-
18.09.201580,8280,8280,8280,82-
17.09.201580,9880,9880,9880,98-
16.09.201580,3780,3780,3780,37-
15.09.201580,2080,2080,2080,20-
14.09.201580,9480,9480,9480,94-
11.09.201580,8280,8280,8280,82-
10.09.201580,1680,1680,1680,16-
09.09.201580,3680,3680,3680,36-
08.09.201578,5878,5878,5878,58-
07.09.201579,5479,5479,5479,54-
04.09.201580,0080,0080,0080,00-
03.09.201579,0279,0279,0279,02-
02.09.201579,0679,0679,0679,06-
01.09.201579,2579,2579,2579,25-
31.08.201579,0579,0579,0579,05-
28.08.201580,2780,2780,2780,27-
27.08.201578,5478,5478,5478,54-
26.08.201576,5076,5076,5076,50-
25.08.201575,7475,7475,7475,74-
24.08.201574,3074,3074,3074,30-
21.08.201578,8078,8078,8078,80-
20.08.201582,6482,6482,6482,64-
19.08.201583,5883,5883,5883,58-
18.08.201583,6383,6383,6383,63-
17.08.201583,8883,8883,7783,7715
14.08.201583,2683,2683,2683,26-
13.08.201583,9383,9383,4083,407
12.08.201583,7383,7383,7383,73-
11.08.201585,9985,9985,9985,99-
10.08.201586,1686,1686,1686,16-
07.08.201585,9385,9385,9385,93-
06.08.201585,1785,1785,1785,17-
05.08.201585,4585,4585,4585,45-
04.08.201585,3085,3085,3085,30-
03.08.201583,5383,5383,5383,53-
31.07.201582,8482,8482,8482,84-
30.07.201581,7781,7781,7781,77-
29.07.201581,6881,6881,6881,68-
28.07.201579,5079,5079,5079,50-
27.07.201580,4080,4080,4080,40-
24.07.201581,6081,6081,6081,60-
23.07.201589,2089,2089,2089,20-
22.07.201587,8087,8087,8087,80230
21.07.201589,1789,1789,1789,17-
20.07.201589,8789,8789,8789,87-
17.07.201589,3089,3089,3089,30-
16.07.201587,3087,3087,3087,30-
15.07.201586,0986,0986,0486,0450
14.07.201586,0386,0386,0386,03-
13.07.201584,3284,3284,3284,32-
10.07.201584,4984,4984,4984,49-
09.07.201582,1082,1082,1082,10-
08.07.201582,5382,5382,5382,53-
07.07.201583,3883,3883,3883,38-
06.07.201583,0083,0083,0083,00-
03.07.201585,0385,0385,0385,03-
02.07.201585,6685,6685,6685,66-
01.07.201584,6684,6684,6684,66-
30.06.201583,9483,9483,9483,94-
29.06.201583,0083,0083,0083,00-
26.06.201586,2386,2386,2386,23-
25.06.201585,5085,5085,5085,50-
24.06.201585,3885,3885,3885,38-
23.06.201584,0884,0884,0884,08-
22.06.201583,3683,3683,3683,36-
19.06.201581,5081,5081,5081,50-
18.06.201581,4981,4981,4981,49-
17.06.201582,1782,1782,1782,17-
16.06.201582,1582,1582,1582,15-
15.06.201583,8083,8083,8083,80-
12.06.201584,9284,9284,9284,92-
11.06.201585,6985,6985,6985,69-
10.06.201584,0184,0184,0184,01-
09.06.201584,2384,2384,2384,23-
08.06.201584,6484,6484,6484,64-
05.06.201585,9385,9385,9385,93-
04.06.201586,8286,8286,8286,82-
03.06.201586,8686,8686,8686,86-
02.06.201586,8786,8786,8786,87-
01.06.201586,8386,8386,8386,83-
29.05.201587,1287,1287,1287,12-
28.05.201587,0387,0387,0387,03-
27.05.201586,0586,0586,0586,05-
26.05.201586,9786,9786,9786,97-
25.05.201586,9086,9086,9086,90-
22.05.201586,7986,7986,7986,79-
21.05.201587,4387,4387,4387,43-
20.05.201587,4887,4887,4887,48-
19.05.201586,7186,7186,7186,71-
18.05.201586,7286,7286,7286,72-
15.05.201587,1187,1187,1187,11-
14.05.201585,1485,1485,1485,14-
13.05.201585,2385,2385,2385,23-
12.05.201585,4485,4485,4485,44-
11.05.201583,3183,3183,0083,00100
08.05.201585,8485,8485,6685,66100
07.05.201585,2385,2385,2385,23-
06.05.201585,5185,5185,3385,33500
05.05.201586,5086,5086,5086,50-
04.05.201587,7687,7687,7687,76-
30.04.201590,1590,1590,1590,15-
29.04.201593,3093,3093,3093,30-
28.04.201594,2994,2994,2994,29-
27.04.201593,4793,4793,4793,47-
24.04.201592,3792,3792,3792,37-
23.04.201594,0394,0394,0394,03-
22.04.201593,1793,1793,1793,17-
21.04.201592,7292,7292,7292,72-
20.04.201590,4590,4590,4590,45-
17.04.201590,7090,7090,7090,70-
16.04.201593,5393,5393,5393,53-
15.04.201594,8295,2994,8295,2950
14.04.201595,1895,1895,1895,18-
13.04.201594,6194,6194,6194,61-
10.04.201593,3094,5993,3094,59104
09.04.201592,2092,2092,2092,20-
08.04.201592,2192,2192,2192,21-
07.04.201591,8191,9391,8191,9366
02.04.201591,9891,9891,9891,98-
01.04.201591,0891,0891,0891,08-
31.03.201591,1391,1391,1391,13-

Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.