Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
13.07.2020261,25262,55261,25261,555
10.07.2020258,25259,05258,15259,05-
09.07.2020262,80265,25260,05260,4010
08.07.2020265,00265,50263,15263,1514
07.07.2020268,25270,20268,25268,9515
06.07.2020270,25271,25269,25269,25-
03.07.2020269,40269,80264,30264,30-
02.07.2020267,25270,80267,25270,7075
01.07.2020261,90266,90261,90266,90-
30.06.2020260,55260,75260,05260,75-
29.06.2020255,75259,15255,10259,153
26.06.2020263,95264,15260,95260,95-
25.06.2020260,10262,90260,10262,90-
24.06.2020270,20271,40261,20261,205
23.06.2020267,75273,50267,75273,50-
22.06.2020263,70269,15263,70269,15-
19.06.2020272,20274,35272,20274,3576
18.06.2020268,80270,50268,25270,50-
17.06.2020270,15272,30270,15271,55-
16.06.2020266,10270,70266,00270,304
15.06.2020250,65258,20250,65258,20-
12.06.2020261,30264,40259,05259,106
11.06.2020269,85269,85265,50265,50200
10.06.2020276,35276,35273,75274,657
09.06.2020274,70276,15271,20276,1538
08.06.2020276,40278,20273,55273,55159
05.06.2020266,15270,50266,15270,50-
04.06.2020272,70273,10268,00268,005
03.06.2020271,50273,10269,80271,1060
02.06.2020269,95272,30269,95270,952
29.05.2020271,75272,75271,25271,255
28.05.2020273,20278,35272,90278,35-
27.05.2020278,30280,10269,65269,65-
26.05.2020277,20277,40276,80276,80-
25.05.2020271,75277,65271,75276,75138
22.05.2020266,50269,50266,50269,50-
21.05.2020272,40272,40270,60270,7560
20.05.2020266,20270,85266,20270,8542
19.05.2020265,20271,35262,50271,3590
18.05.2020258,45266,85258,45265,55-
15.05.2020255,90256,70253,90255,80-
14.05.2020250,70253,55250,70253,55-
13.05.2020249,10252,55246,50246,50154
12.05.2020257,85258,95255,25255,25-
11.05.2020262,25262,25259,00259,008
08.05.2020259,85261,70257,80257,8012
07.05.2020254,05258,05252,35258,0045
06.05.2020253,40255,50253,40253,75-
05.05.2020246,90253,30246,90253,3010
04.05.2020243,80243,80242,55242,55-
30.04.2020264,20264,20251,30251,3510
29.04.2020246,25260,10246,25258,2544
28.04.2020244,25245,95244,25245,9510
27.04.2020241,25242,55240,60242,55-
24.04.2020235,25237,40235,25237,40-
23.04.2020237,40237,50237,40237,50-
22.04.2020226,75235,90226,75235,9010
21.04.2020230,60230,60227,60227,60-
20.04.2020239,75240,45233,90233,9016
17.04.2020235,20237,55234,50234,50-
16.04.2020236,10240,30236,10237,008
15.04.2020244,20244,20234,70234,70-
14.04.2020246,75248,65246,30247,1053
09.04.2020249,10254,35247,40247,4034
08.04.2020237,75242,00237,75240,6513
07.04.2020252,30257,75249,10249,80234
06.04.2020230,20238,25228,70238,255
03.04.2020217,15217,50214,15214,15-
02.04.2020211,75214,60211,75214,60-
01.04.2020211,35216,70211,20211,2046
31.03.2020230,25233,25225,55226,5024
30.03.2020225,00230,25220,50230,2532
27.03.2020237,00237,00222,85222,8517
26.03.2020228,80237,20228,80230,952
25.03.2020223,10237,35222,65237,3537
24.03.2020194,82214,85194,82213,4015
23.03.2020190,42195,00188,40192,50103
20.03.2020214,70218,00205,25205,259
19.03.2020205,80224,60204,85224,609
18.03.2020203,55203,55201,45201,4517
17.03.2020220,75220,75214,75214,75-
16.03.2020222,80222,80209,90216,35-
13.03.2020220,30232,40220,30224,5098
12.03.2020225,30225,75219,75225,7519
11.03.2020238,05243,80234,95234,9570
10.03.2020238,25244,95238,25241,5525
09.03.2020232,30239,30230,20230,7540
06.03.2020256,05256,05249,40249,40100
05.03.2020267,75267,75263,90263,90-
04.03.2020264,65267,25264,65267,2520
03.03.2020276,45278,15275,30275,30-
02.03.2020266,25271,55264,15267,95143
28.02.2020245,90258,10242,80255,3070
27.02.2020267,75269,00257,05266,50-
26.02.2020275,95280,80273,40275,40-
25.02.2020294,70296,55282,25282,2526
24.02.2020300,70301,70297,15297,8516
21.02.2020315,90315,95314,85314,85-
20.02.2020319,25320,30316,70316,7015
19.02.2020316,70320,15316,70320,1560
18.02.2020314,00315,85312,95315,25-
17.02.2020315,20317,80315,20317,805
14.02.2020309,80311,70309,80311,70-
13.02.2020305,45306,65303,25306,65-
12.02.2020304,00304,70302,45302,45-
11.02.2020303,10308,30303,10305,00145
10.02.2020300,15300,15298,50300,1010
07.02.2020299,60300,95298,80298,805
06.02.2020300,15300,55299,40300,55-
05.02.2020297,80302,85297,70302,85116
04.02.2020294,90299,40294,90299,0020
03.02.2020286,10286,70286,10286,60-
31.01.2020292,30292,30291,80292,00-
30.01.2020288,80289,00288,80289,00-
29.01.2020291,60293,20291,60293,20-
28.01.2020289,10289,10287,40288,50-
27.01.2020290,70290,70283,70288,6040
24.01.2020294,30295,50294,30295,50-
23.01.2020292,00292,60292,00292,60-
22.01.2020291,90293,80291,90293,807
21.01.2020291,00291,00290,10290,60-
20.01.2020293,10293,10291,70291,70-
17.01.2020287,60289,50287,60289,50-
16.01.2020282,10283,80282,10283,80-
15.01.2020278,60279,90278,60279,90-
14.01.2020282,50283,60282,20283,002
13.01.2020279,90282,20279,90282,20-
10.01.2020278,90279,80278,50279,80-
09.01.2020275,65277,70272,50277,30171
08.01.2020264,10270,10264,10270,10-
07.01.2020266,60267,80266,20267,30-
06.01.2020266,75266,75262,60263,90-
03.01.2020269,50269,50266,90269,50-
02.01.2020267,20271,40267,20271,4020
30.12.2019267,50270,00267,50267,509
27.12.2019268,25268,70268,25268,70-
23.12.2019268,45271,80268,45269,0050
20.12.2019266,70269,85266,70269,8540
19.12.2019263,90265,00263,90265,00-
18.12.2019265,10266,70265,10266,2037
17.12.2019266,45266,65263,90265,4530
16.12.2019266,05267,15266,05266,45-
13.12.2019262,50262,50262,15262,15-
12.12.2019260,20260,35260,20260,35-
11.12.2019259,85260,80259,85260,80-
10.12.2019260,55260,75259,05260,40-
09.12.2019262,60262,70261,25261,25-
06.12.2019260,70263,05260,70263,05-
05.12.2019258,35260,35258,35260,354
04.12.2019260,55261,90259,85259,90-
03.12.2019257,60258,50255,80255,80-
02.12.2019266,10266,45256,95256,95136
29.11.2019264,60264,95264,50264,5020
28.11.2019264,50265,05264,30265,05-
27.11.2019262,35264,00262,35264,00-
26.11.2019260,50262,65260,50262,65-
25.11.2019256,95260,95256,95260,95-
22.11.2019256,65258,00255,70255,70-
21.11.2019257,00257,00255,80256,65-
20.11.2019256,75259,15256,00259,15-
19.11.2019253,10256,25253,10256,25-
18.11.2019254,35254,45253,95254,4578
15.11.2019253,10253,90252,70252,70-
14.11.2019252,30252,85252,30252,85-
13.11.2019251,05253,55250,55253,5510
12.11.2019250,95251,50250,75251,50-
11.11.2019248,00250,15247,55250,15-
08.11.2019245,95248,30245,95248,30-
07.11.2019243,45247,05243,45247,05-
06.11.2019242,30243,70242,30243,70-
05.11.2019248,95248,95242,75242,75-
04.11.2019249,15250,35249,15250,2020
01.11.2019247,80248,50247,80248,00-
31.10.2019247,65248,45247,55248,45-
30.10.2019246,05247,30246,05247,30-
29.10.2019249,10251,55247,35249,25-
28.10.2019243,85245,20243,85245,20-
25.10.2019241,30244,25241,10244,25-
24.10.2019234,95240,85234,90240,85-
23.10.2019233,80235,65233,80235,65-
22.10.2019245,90246,25243,20243,20-
21.10.2019242,90244,00242,35243,60-
18.10.2019248,15248,40248,15248,40-
17.10.2019250,65250,75250,65250,75-
16.10.2019251,75252,45249,10250,95-
15.10.2019250,45250,45250,45250,45-
14.10.2019250,95251,70249,00251,70-
11.10.2019249,20251,40249,20251,40-
10.10.2019246,60246,70245,95245,95-
09.10.2019243,70247,55243,45247,55-
08.10.2019247,95247,95246,10246,10-
07.10.2019248,60249,60246,85246,8540
04.10.2019244,50244,85242,70242,70-
02.10.2019247,95247,95241,95241,95-
01.10.2019248,75249,30248,05248,05-
30.09.2019246,45248,25246,35248,255
27.09.2019250,20250,40250,15250,15-
26.09.2019248,35249,15248,35249,15-
25.09.2019245,85246,20243,75243,75-
24.09.2019248,30250,20248,30250,2020
23.09.2019245,30247,15245,30247,15-
20.09.2019249,40250,45249,40250,45-
19.09.2019248,55250,85248,35250,8570
18.09.2019249,00250,10249,00249,55-
17.09.2019248,25251,85248,00250,0517
16.09.2019249,20249,20247,70248,251
13.09.2019249,05250,80248,40249,9040
12.09.2019247,50249,90245,65249,1528
11.09.2019246,15247,60246,15247,20-
10.09.2019256,45256,45247,75247,75-
09.09.2019267,05267,05265,30265,3015
06.09.2019263,95265,10263,95264,00-
05.09.2019259,35263,90259,35263,90-
04.09.2019256,20257,65256,20257,50-
03.09.2019254,10256,80254,10256,80-
02.09.2019255,80255,80254,95255,05-
30.08.2019254,35256,05254,35256,05-
29.08.2019250,35253,65249,65253,65-
28.08.2019249,75249,75247,85247,85-
27.08.2019248,30250,85247,80249,75-
26.08.2019240,65247,55240,65247,004
23.08.2019253,70254,50249,35249,35-
22.08.2019253,50253,50252,85253,45-
21.08.2019249,10253,20249,10253,20-
20.08.2019250,70252,10250,70252,10-
19.08.2019248,35249,10248,35248,45-
16.08.2019245,55248,25245,55248,25-
15.08.2019238,55239,30238,55239,30-
14.08.2019245,50245,80240,60240,60-
13.08.2019240,95240,95240,35240,70-
12.08.2019246,10246,10241,80242,70-
09.08.2019246,95247,70245,55245,55-
08.08.2019242,00245,30240,00245,302
07.08.2019234,95237,95233,50235,80-
06.08.2019228,45231,30227,60231,30-
05.08.2019238,55238,55235,65235,65-
02.08.2019246,45246,45245,45245,45-
01.08.2019245,75247,30245,75247,30-
31.07.2019249,00250,60248,85248,85-
30.07.2019252,65253,05249,70249,70-
29.07.2019252,95253,40252,55252,55-
26.07.2019250,00252,55250,00252,55-
25.07.2019250,70251,80249,35251,10-
24.07.2019249,80250,05248,90249,3014
23.07.2019248,35250,55248,35249,75-
22.07.2019246,65246,90246,45246,45-
19.07.2019246,20248,25246,20247,80-
18.07.2019244,10245,80244,10245,80-
17.07.2019246,00247,40246,00247,40-
16.07.2019247,75249,05247,75249,05-
15.07.2019248,00248,25247,70247,70-
12.07.2019247,05247,85247,05247,85-
11.07.2019243,70246,50243,70246,50-
10.07.2019243,00245,75242,95245,35-
09.07.2019241,25243,45240,65243,45-
08.07.2019241,70241,70240,20240,20-
05.07.2019242,65243,00239,80240,7061
04.07.2019241,20241,55241,20241,30-
03.07.2019239,15240,20239,15240,20-
02.07.2019235,50236,80235,50235,85-
01.07.2019235,90236,35235,70235,70-
28.06.2019229,95231,10229,65231,104
27.06.2019230,15230,80230,15230,65-
26.06.2019228,20230,20228,20230,20-
25.06.2019232,20232,60232,20232,60-
24.06.2019232,10234,05232,10233,0010
21.06.2019235,05236,20235,05235,70-
20.06.2019230,60235,20230,60235,10-
19.06.2019230,75231,80230,60231,15-
18.06.2019230,00234,35228,30231,252
17.06.2019233,30233,30231,65231,80-
14.06.2019231,50233,70230,90233,7025
13.06.2019234,05234,90231,85231,855
12.06.2019232,00232,45231,65231,65-
11.06.2019234,90235,80234,15234,1540
07.06.2019228,85234,00228,65234,0012
06.06.2019227,75229,00226,90229,001
05.06.2019221,30222,65221,30222,40102
04.06.2019215,80218,55215,15218,55-
03.06.2019223,55223,55221,40221,40-
31.05.2019226,80226,80224,70225,65-
30.05.2019227,40229,90227,40228,5010
29.05.2019226,65226,90225,60226,90-
28.05.2019225,90229,35225,25229,3520
27.05.2019224,25226,30224,25225,60-
24.05.2019223,40224,25223,40223,40-
23.05.2019228,95229,35227,50227,50-
22.05.2019228,40228,70228,30228,40-
21.05.2019227,40228,90227,40228,20-
20.05.2019226,70226,85225,00226,85-
17.05.2019226,45227,55225,35227,55-
16.05.2019221,05225,80221,05225,80-
15.05.2019219,25223,00219,25222,3530
14.05.2019213,95215,55213,95215,55-
13.05.2019218,55218,75214,40214,40-
10.05.2019217,55218,25217,05217,0520
09.05.2019218,45218,45217,40217,40-
08.05.2019218,80220,15217,10220,1510
07.05.2019220,30221,70219,90219,90-
06.05.2019217,40220,45213,25220,45174
03.05.2019221,15222,90221,15222,90-
02.05.2019221,65222,65221,20221,70-
30.04.2019220,45226,60220,45224,15-
29.04.2019222,10222,10221,25221,2530
26.04.2019220,15220,40219,40219,9022
25.04.2019219,55220,80219,55220,80-
24.04.2019216,50218,65216,50218,65-
23.04.2019215,80216,80215,65216,70-
18.04.2019212,60215,30212,60214,10-
17.04.2019211,65212,05211,65211,95-
16.04.2019211,55211,85211,45211,85-
15.04.2019211,20211,90211,20211,556
12.04.2019208,85209,45208,85209,35-
11.04.2019209,55210,00209,45209,45-
10.04.2019209,05210,65209,05210,65-
09.04.2019209,00209,65208,70208,70-
08.04.2019210,81210,95207,92207,92-
05.04.2019210,09211,43210,09211,43-
04.04.2019212,00212,91212,00212,32-
03.04.2019212,85213,72212,85213,72-
02.04.2019213,86213,86212,96212,9645
01.04.2019209,95212,36209,95211,47-
29.03.2019209,31209,95209,04209,0410
28.03.2019206,16208,30206,16208,30-
27.03.2019206,88208,00204,72204,7295
26.03.2019203,54206,19203,54206,19-
25.03.2019203,10203,96202,92202,92-
22.03.2019206,67207,88205,98205,98-
21.03.2019201,86204,96200,72204,9654
20.03.2019203,31204,41201,22201,22-
19.03.2019202,77204,24202,77204,24-
18.03.2019205,27205,92202,17202,17-
15.03.2019202,90203,49202,90203,49-
14.03.2019201,46202,25201,30202,25-
13.03.2019200,86204,07200,86204,07-
12.03.2019200,69201,23200,17201,23-
11.03.2019197,11200,85197,11200,85-
08.03.2019197,23197,48196,63196,63-
07.03.2019197,29198,09197,29197,96-
06.03.2019199,60199,73199,43199,43-
05.03.2019199,65200,35198,85199,78-
04.03.2019200,02200,96200,02200,6525
01.03.2019197,89198,93197,89198,18-
28.02.2019196,51197,52195,80196,69-
27.02.2019196,38196,38195,32195,47-
26.02.2019195,96196,33195,63195,63-
25.02.2019196,93198,10196,93198,103
22.02.2019193,25195,88193,25195,88-
21.02.2019194,54194,61194,08194,33-
20.02.2019194,01194,45193,89193,97-
19.02.2019196,55196,63194,75194,75-
18.02.2019195,64197,17195,64196,905
15.02.2019193,82196,75193,82196,36-
14.02.2019195,28195,71195,28195,71-
13.02.2019193,93195,61193,93195,35-
12.02.2019192,66193,34192,66193,19-
11.02.2019190,67193,21190,67193,21-
08.02.2019187,41188,73187,19188,73-
07.02.2019189,05189,07187,53187,53-
06.02.2019189,04189,07188,65188,98-
05.02.2019186,97189,37186,97189,37-
04.02.2019186,90187,68186,90187,68-
01.02.2019183,99185,96183,52185,96-
31.01.2019176,72183,41176,72183,41-
30.01.2019173,96175,70173,96175,63-
29.01.2019174,55174,57173,27173,27-
28.01.2019177,95178,04173,43173,43-
25.01.2019176,07177,75176,07177,75-
24.01.2019173,81175,37173,81175,37-
23.01.2019174,90175,54174,68174,96-
22.01.2019177,36177,36174,78176,4543
21.01.2019177,36177,82176,72177,8290
18.01.2019174,67177,07174,54177,0778
17.01.2019173,10174,23171,81174,23-
16.01.2019171,62173,71171,62172,69-
15.01.2019170,63172,08170,63172,08-
14.01.2019169,58170,64169,22170,64-
11.01.2019169,89170,90169,39169,99-
10.01.2019167,64169,42167,64169,42-
09.01.2019167,38169,84167,38169,84-
08.01.2019166,93168,34165,11165,72110
07.01.2019165,90166,34165,27166,26-
04.01.2019159,37166,09159,37166,0917
03.01.2019162,09164,03160,16160,16-
02.01.2019161,63166,06161,06166,06-
28.12.2018164,04165,18164,04165,18-
27.12.2018162,45162,59159,90159,90-
21.12.2018159,35160,13159,35160,13-
20.12.2018163,40163,40161,19161,19-
19.12.2018167,71169,07167,47169,07-
18.12.2018167,24169,08167,03169,08-
17.12.2018172,50172,50169,43169,43-
14.12.2018173,36174,09173,32174,09-
13.12.2018175,45176,26174,41174,41-
12.12.2018174,93180,42174,93180,42-
11.12.2018173,76174,99173,74174,75-
10.12.2018170,10171,35170,10170,60-
07.12.2018177,65177,65177,23177,23-
06.12.2018173,97175,41172,73175,41-
05.12.2018176,36177,18176,22177,123
04.12.2018182,84183,25182,58182,58-
03.12.2018179,29182,19179,29182,19-
30.11.2018172,69176,08172,39176,08-
29.11.2018176,80177,18173,78173,78114
28.11.2018170,79172,57170,79172,57-
27.11.2018168,13170,22168,13170,22-
26.11.2018160,22162,06160,22161,89-
23.11.2018162,45163,93162,28162,28-
22.11.2018164,10164,10162,31163,0720
21.11.2018163,85165,53163,85165,53-
20.11.2018164,48165,74159,00165,7449
19.11.2018173,89174,04170,00170,0018
16.11.2018177,16177,16175,21175,21-
15.11.2018174,10175,07174,10174,56-
14.11.2018174,76175,89174,76175,89-
13.11.2018176,53178,52176,53178,52-
12.11.2018182,16182,77176,72176,72-
09.11.2018182,89183,41180,69180,69-
08.11.2018181,44182,64181,44182,31100
07.11.2018173,95179,44173,63179,4450
06.11.2018173,43174,89172,50174,89-
05.11.2018172,92173,78172,92173,78-
02.11.2018174,60176,48173,18173,18-
01.11.2018174,44174,63174,13174,63-
31.10.2018165,45175,71165,45173,7610
30.10.2018168,43171,55162,59162,59200
29.10.2018172,98176,37172,98173,0510
26.10.2018174,02175,28173,83173,83-
25.10.2018170,83175,99170,83175,99-
24.10.2018175,94176,37175,71175,7157
23.10.2018178,93178,93171,92171,92-
22.10.2018175,70176,86175,70176,35-
19.10.2018176,96179,16176,96179,16-
18.10.2018179,76180,14178,94178,94-
17.10.2018180,14180,80178,00178,0055
16.10.2018172,53176,91172,51176,91-
15.10.2018176,04176,04174,49174,49-
12.10.2018169,15175,51169,15175,51-
11.10.2018166,00168,52165,00168,5215
10.10.2018181,57182,81177,18177,184
09.10.2018179,55182,90179,55182,90-
08.10.2018184,95185,41181,10181,10-
05.10.2018187,70189,11186,75186,7516
04.10.2018193,69194,46189,82189,8210
02.10.2018192,97194,04191,96191,96-
01.10.2018192,45193,54192,03193,54-
28.09.2018190,11192,27190,11192,27-
27.09.2018189,20190,91189,20190,60-
26.09.2018188,14190,44188,14190,4415
25.09.2018187,74188,76187,74188,55100
24.09.2018190,22190,22187,51187,5137
21.09.2018187,43189,04187,43188,8435
20.09.2018186,06187,30185,91187,30-
19.09.2018187,59188,49187,59188,49-
18.09.2018184,71188,11184,71188,1110
17.09.2018187,13187,90186,46186,462
14.09.2018185,06187,13185,06186,36250
13.09.2018183,28185,16183,19185,16-
12.09.2018183,56184,32183,56184,32-
11.09.2018181,60183,07181,24183,07-
10.09.2018184,13184,13182,74182,7420
07.09.2018182,36183,56182,06183,5646
06.09.2018181,10182,14181,09182,14-
05.09.2018186,38186,90181,69181,69-
04.09.2018187,08187,41185,99187,01-
03.09.2018187,41187,41186,45186,913
31.08.2018182,33185,05182,33185,05-
30.08.2018182,86184,50182,70184,5029
29.08.2018183,08183,85181,79183,8516
28.08.2018180,71182,08180,34180,3416
27.08.2018180,13181,50180,13181,07170
24.08.2018176,64179,53176,64179,53-
23.08.2018176,11177,54176,01177,54-
22.08.2018173,78176,52173,43176,52-
21.08.2018176,95178,35176,95177,7614
20.08.2018177,31178,68177,31178,68-
17.08.2018178,67178,75178,33178,33-
16.08.2018175,69176,95175,69176,95-
15.08.2018179,28179,33177,05177,05-
14.08.2018177,10178,85177,10178,85103
13.08.2018176,99178,04176,99178,04-
10.08.2018176,51178,22176,51178,22-
09.08.2018174,08175,96174,08175,96-
08.08.2018174,41174,80174,41174,80-
07.08.2018173,94174,73173,81174,66-
06.08.2018173,57173,89173,57173,67-
03.08.2018173,59174,25172,79172,79-
02.08.2018171,71172,60170,87170,87135
01.08.2018168,91171,82168,91171,82-
31.07.2018169,53169,53169,30169,3030
30.07.2018173,07173,65173,07173,18-
27.07.2018177,41179,00176,94176,9411
26.07.2018181,00182,60177,35177,35-
25.07.2018178,64181,19178,64181,19-
24.07.2018177,66178,74177,66178,74-
23.07.2018176,35176,81176,34176,66-
20.07.2018176,01177,56175,98176,6630
19.07.2018178,23179,16178,22178,2255
18.07.2018177,15177,39177,13177,13-
17.07.2018174,35175,39173,28175,39100
16.07.2018175,06176,52175,06175,9745
13.07.2018177,88179,22176,28176,2875
12.07.2018174,22176,18174,22176,18-
11.07.2018168,83173,72168,83173,72-
10.07.2018170,90172,40170,80172,40-
09.07.2018170,16170,33169,94170,14-
06.07.2018169,62169,78168,92169,11-
05.07.2018167,90169,13167,90168,67-
04.07.2018167,70169,65167,70169,15-
03.07.2018169,30170,29169,18169,1875
02.07.2018167,97170,22167,49170,22-
29.06.2018169,33170,68169,14169,14140
28.06.2018166,85168,92166,85168,92-
27.06.2018167,97169,21166,71169,2150
26.06.2018166,27169,13166,15169,13-
25.06.2018171,37172,00171,37171,43190
22.06.2018172,02172,65171,88172,42350
21.06.2018175,30175,32173,65173,65-
20.06.2018172,33174,53172,33174,53-
19.06.2018170,94171,94170,94171,94-
18.06.2018170,98172,12170,50172,12-
15.06.2018171,78171,97170,99170,99-
14.06.2018168,16171,77168,10171,77-
13.06.2018169,94170,54169,94170,54-
12.06.2018168,09168,37167,77168,3460
11.06.2018169,02170,04168,52168,52-
08.06.2018168,46169,47166,89169,47-
07.06.2018171,57172,38171,57171,80-
06.06.2018170,07170,65169,80170,65-
05.06.2018168,53170,27168,53170,27-
04.06.2018167,45168,18167,32168,18-
01.06.2018162,40164,48162,40164,48-
31.05.2018163,55164,16163,46164,16-
30.05.2018163,40164,17163,12164,0715
29.05.2018164,63164,90162,18162,18230
28.05.2018164,03165,19163,71164,93-
25.05.2018163,74164,30163,13163,13-
24.05.2018164,23164,51163,57164,51-
23.05.2018162,01162,76162,01162,56-
22.05.2018161,68162,83161,68162,14-
18.05.2018161,54162,20161,54162,20-
17.05.2018162,45162,57162,32162,44-
16.05.2018161,53161,53161,53161,53-
15.05.2018160,49161,38160,49161,3845
14.05.2018161,90161,90161,90161,90-
11.05.2018161,64161,64161,64161,64-
10.05.2018160,37160,37160,37160,37-
09.05.2018160,23160,23160,23160,23-
08.05.2018157,98159,45157,98159,45-
07.05.2018158,66158,66158,66158,6610
04.05.2018155,00155,00155,00155,00-
03.05.2018154,51155,36154,51155,36100
02.05.2018151,03151,03151,03151,03-
30.04.2018145,25145,25145,25145,25-
27.04.2018146,60146,60146,60146,60-
26.04.2018143,06143,06143,06143,06-
25.04.2018141,26141,26141,26141,26-
24.04.2018143,57143,57143,57143,57-
23.04.2018143,96143,96143,96143,96-
20.04.2018144,51144,51144,51144,51-
19.04.2018145,05145,05145,05145,05-
18.04.2018143,58143,97143,58143,97-
17.04.2018140,32140,32140,32140,32-
16.04.2018140,75140,75140,75140,75-
13.04.2018141,25141,25141,25141,25-
12.04.2018139,05139,05139,05139,05-
11.04.2018140,85140,85140,85140,85-
10.04.2018139,75139,75139,75139,75-
09.04.2018138,87141,19138,87141,1920
06.04.2018141,28141,28141,28141,28-
05.04.2018141,18141,18141,18141,18-
04.04.2018140,03140,03140,03140,03-
03.04.2018138,11138,11138,11138,11-
29.03.2018137,62139,70137,62139,7055
28.03.2018139,01139,01139,01139,01-
27.03.2018142,37142,37142,37142,37-
26.03.2018140,45140,45140,45140,4550
23.03.2018139,75142,28139,75142,28-
22.03.2018146,25146,25146,25146,25-
21.03.2018148,18149,20148,18148,43167
20.03.2018146,03148,50146,03148,5022
19.03.2018148,73148,73148,73148,73-
16.03.2018146,39146,39146,39146,39-
15.03.2018145,27145,27145,27145,27-
14.03.2018145,20145,20145,20145,20-
13.03.2018147,66147,66147,66147,66-
12.03.2018148,46148,46148,46148,46-
09.03.2018144,95144,95144,95144,95-
08.03.2018144,00144,00144,00144,00-
07.03.2018139,95139,95139,95139,95-
06.03.2018144,13144,13144,13144,13-
05.03.2018141,84141,84141,84141,84-
02.03.2018140,90140,90140,90140,90-
01.03.2018143,48143,48143,48143,48-
28.02.2018143,24143,24143,24143,24-
27.02.2018143,74145,77143,74145,7720
26.02.2018142,56142,56142,56142,56-
23.02.2018140,66140,66140,66140,66-
22.02.2018139,20139,20139,20139,20-
21.02.2018141,60141,60141,60141,60-
20.02.2018141,90143,19141,90143,1929
19.02.2018141,48141,48141,48141,48-
16.02.2018139,20139,20139,20139,20-
15.02.2018139,52139,52139,52139,5229
14.02.2018136,98136,98136,98136,98-
13.02.2018136,05136,76136,00136,0053
12.02.2018134,77134,77134,77134,77-
09.02.2018132,24132,24132,24132,24-
08.02.2018136,01136,01136,01136,01-
07.02.2018136,02136,90136,02136,90100
06.02.2018128,03132,10128,03132,1065
05.02.2018135,78135,78135,78135,78-
02.02.2018138,22138,22138,22138,22-
01.02.2018136,21136,78136,21136,7850
31.01.2018133,89133,89133,89133,89-
30.01.2018135,98136,10135,98136,1010
29.01.2018138,00138,00138,00138,00-
26.01.2018135,00136,50135,00136,5045
25.01.2018134,00134,00134,00134,00-
24.01.2018135,50135,50135,50135,50-
23.01.2018137,50137,50137,50137,508
22.01.2018136,00136,00136,00136,00-
19.01.2018134,50134,50134,50134,50-
18.01.2018134,50134,50134,50134,5030
17.01.2018132,50132,50132,50132,50-
16.01.2018134,00134,00134,00134,00-
15.01.2018133,50133,50133,50133,50-
12.01.2018133,50133,50132,00133,00100
11.01.2018133,50133,50133,50133,50-
10.01.2018133,50133,50133,50133,50-
09.01.2018132,50134,50132,50134,00120
08.01.2018133,00133,00133,00133,00-
05.01.2018129,00129,50129,00129,50100
04.01.2018127,00127,00127,00127,00-
03.01.2018126,00126,00126,00126,00-
02.01.2018125,45125,45125,45125,45-
29.12.2017126,52126,52126,52126,52-
28.12.2017126,43126,43126,43126,43-
27.12.2017126,86126,86126,86126,86-
22.12.2017126,52126,52126,52126,52-
21.12.2017127,11127,11127,11127,11-
20.12.2017127,95127,95127,95127,95-
19.12.2017129,33129,33129,33129,33-
18.12.2017130,18130,18130,18130,18-
15.12.2017129,78129,78129,78129,7840
14.12.2017128,16128,16128,16128,16-
13.12.2017129,23129,23129,23129,23-
12.12.2017127,65127,65127,65127,65-
11.12.2017127,06127,06127,06127,06-
08.12.2017126,99126,99126,99126,99-
07.12.2017124,79124,79124,79124,79-
06.12.2017122,16124,84122,16124,8412
05.12.2017122,00122,00122,00122,00-
04.12.2017127,12127,12127,12127,12-
01.12.2017125,74125,74125,74125,74-
30.11.2017124,58124,58124,58124,58-
29.11.2017129,63129,63129,63129,63-
28.11.2017128,39128,39128,39128,39-
27.11.2017128,00128,40128,00128,406
24.11.2017127,92127,92127,92127,92-
23.11.2017127,39127,39127,39127,39-
22.11.2017129,32129,32129,32129,32-
21.11.2017126,89128,70126,89128,70150
20.11.2017126,31126,31126,31126,31-
17.11.2017127,08127,08127,08127,08-
16.11.2017125,40125,40125,40125,40-
15.11.2017126,35126,35126,35126,35-
14.11.2017127,80127,80127,47127,4763
13.11.2017127,90128,70127,90128,7030
10.11.2017127,66127,66127,66127,66-
09.11.2017128,55128,55128,55128,55-
08.11.2017128,92128,92128,92128,92-
07.11.2017129,75129,75129,75129,75-
06.11.2017129,09129,09129,09129,098
03.11.2017126,66126,66126,66126,66-
02.11.2017127,24128,10127,24128,1024
01.11.2017127,52127,52127,52127,52-
31.10.2017128,01128,01128,01128,01-
30.10.2017128,26128,26128,26128,26-
27.10.2017125,42125,42125,42125,42-
26.10.2017123,11123,11123,11123,11-
25.10.2017123,50123,50123,50123,50-
24.10.2017123,46123,46123,46123,46-
23.10.2017122,99122,99122,99122,99-
20.10.2017122,29122,29122,29122,29-
19.10.2017123,54123,54123,54123,54-
18.10.2017123,94123,94123,94123,94-
17.10.2017124,45124,45124,45124,45-
16.10.2017124,59125,50124,59125,5030
13.10.2017123,95123,95123,95123,95-
12.10.2017123,12123,12123,12123,12-
11.10.2017122,96122,96122,96122,96-
10.10.2017122,95122,95122,95122,95-
09.10.2017122,03122,03122,03122,03-
06.10.2017122,38122,38122,38122,38-
05.10.2017120,53120,53120,53120,53-
04.10.2017121,49121,49121,49121,49-
03.10.2017121,11121,11121,11121,11-
02.10.2017119,56119,56119,56119,56-
29.09.2017118,84118,84118,84118,84-
28.09.2017118,69119,13118,69119,13110
27.09.2017117,08117,08117,08117,08-
26.09.2017116,57116,57116,57116,57-
25.09.2017118,52118,52118,52118,52-
22.09.2017117,93117,93117,93117,93-
21.09.2017119,23119,23119,23119,23-
20.09.2017118,18118,18118,18118,18-
19.09.2017117,54117,54117,54117,54-
18.09.2017118,59118,59118,59118,59-
15.09.2017118,30118,30118,30118,30-
14.09.2017117,44117,44117,44117,44-
13.09.2017118,44118,44118,44118,44-
12.09.2017118,23119,13118,23119,135
11.09.2017114,37114,37114,37114,37-
08.09.2017112,79112,79112,79112,79-
07.09.2017111,00111,00111,00111,00-
06.09.2017110,81110,81110,81110,81-
05.09.2017111,49111,49111,49111,49-
04.09.2017111,55111,55111,55111,55-
01.09.2017111,65111,65111,65111,65-
31.08.2017112,33112,33112,33112,33-
30.08.2017111,65111,65111,65111,65-
29.08.2017110,40110,40110,40110,40-
28.08.2017110,85110,85110,85110,85-
25.08.2017112,26112,26112,26112,26-
24.08.2017112,28112,28112,28112,28-
23.08.2017113,26113,26113,26113,26-
22.08.2017111,37111,37111,37111,37-
21.08.2017111,28111,28111,28111,28-
18.08.2017111,08111,08111,08111,08-
17.08.2017111,96111,96111,96111,96-
16.08.2017111,63112,30111,63112,309
15.08.2017111,32111,32111,32111,32-
14.08.2017108,69108,69108,69108,69-
11.08.2017108,45108,45108,45108,45-
10.08.2017110,17110,17110,17110,17-
09.08.2017109,93110,52109,93110,52100
08.08.2017110,04110,04110,04110,04-
07.08.2017110,09110,09110,09110,09-
04.08.2017108,88109,75108,88109,7554
03.08.2017109,85109,85109,85109,85-
02.08.2017109,24110,10109,24110,10100
01.08.2017108,23108,23108,23108,23-
31.07.2017108,52108,52108,52108,52-
28.07.2017109,81109,81109,81109,81-
27.07.2017112,60112,60112,60112,60-
26.07.2017111,24112,30111,24112,3045
25.07.2017110,60110,60110,60110,60-
24.07.2017110,87110,87110,87110,87-
21.07.2017110,92110,92110,92110,92-
20.07.2017110,81110,81110,81110,81-
19.07.2017110,30110,30110,30110,30-
18.07.2017110,16110,16110,16110,16-
17.07.2017110,46110,46110,46110,46-
14.07.2017109,68109,68109,68109,68-
13.07.2017109,01109,01109,01109,01-
12.07.2017107,87107,87107,87107,87-
11.07.2017107,46107,46107,46107,46-
10.07.2017107,05107,05107,05107,05-
07.07.2017105,42105,42105,42105,42-
06.07.2017107,15107,15107,15107,15-
05.07.2017106,54106,54106,54106,54-
04.07.2017106,01107,26106,01107,2620
03.07.2017106,05106,05106,05106,05-
30.06.2017105,97105,97105,97105,97-
29.06.2017109,39109,39109,39109,39-
28.06.2017107,95107,95107,95107,95-
27.06.2017109,91109,91109,91109,91-
26.06.2017110,39110,39110,39110,39-
23.06.2017110,02110,74110,02110,741
22.06.2017109,77109,77109,77109,77-
21.06.2017110,00110,60110,00110,6010
20.06.2017109,83109,83109,83109,83-
19.06.2017108,62108,62108,62108,62-
16.06.2017108,65108,65108,65108,65-
15.06.2017108,80108,80108,80108,80-
14.06.2017108,95108,95108,80108,8050
13.06.2017107,54108,42107,54108,421.503
12.06.2017109,90109,90109,90109,90-
09.06.2017110,96110,96110,96110,96-
08.06.2017110,81110,81110,81110,81-
07.06.2017110,89110,89110,89110,89-
06.06.2017111,05111,05111,05111,05-
05.06.2017110,64110,64110,64110,64-
02.06.2017109,61109,61109,61109,61-
01.06.2017109,09109,09109,09109,09-
31.05.2017108,46108,46108,46108,46-
30.05.2017109,30109,30109,30109,30-
29.05.2017108,65108,65108,65108,65-
26.05.2017108,53108,53108,53108,53-
25.05.2017106,98106,98106,98106,98-
24.05.2017106,60106,60106,60106,60-
23.05.2017105,43105,43105,43105,43-
22.05.2017104,63104,63104,63104,63-
19.05.2017104,24104,24104,24104,24-
18.05.2017105,00105,00105,00105,00-
17.05.2017106,04106,04106,04106,04-
16.05.2017107,15107,15107,15107,15-
15.05.2017106,69106,69106,69106,69-
12.05.2017106,83106,83106,83106,83-
11.05.2017106,89106,89106,89106,89-
10.05.2017106,51106,51106,51106,51-
09.05.2017106,37106,37106,37106,37-
08.05.2017106,90106,90106,90106,90-
05.05.2017107,03107,03107,03107,03-
04.05.2017107,33107,33107,33107,33-
03.05.2017108,75108,75108,75108,7510
02.05.2017106,21106,21106,21106,21-
28.04.2017107,43107,43106,55106,5550
27.04.2017106,16106,16106,16106,16-
26.04.2017105,46105,46105,46105,46-
25.04.2017106,25106,25106,25106,25-
24.04.2017105,79105,79105,79105,79-
21.04.2017107,43107,43107,43107,43-
20.04.2017104,62104,62104,62104,62-
19.04.2017104,71104,71104,71104,71-
18.04.2017105,14105,14105,14105,14-
13.04.2017104,09104,09104,09104,09-
12.04.2017105,29105,29105,29105,29-
11.04.2017105,65105,65105,65105,65-
10.04.2017105,61105,61105,61105,61-
07.04.2017105,22105,22105,22105,22-
06.04.2017104,63104,63104,63104,63-
05.04.2017104,66104,66104,66104,66-
04.04.2017104,88104,88104,88104,88-
03.04.2017104,97104,97104,40104,40130
31.03.2017105,15105,15105,15105,15-
30.03.2017103,86103,86103,86103,86-
29.03.2017103,75103,75103,75103,75-
28.03.2017102,70102,70102,70102,70-
27.03.2017102,44102,44102,44102,44-
24.03.2017103,34103,34103,34103,34-
23.03.2017102,84102,84102,84102,84-
22.03.2017102,21102,21102,21102,21-
21.03.2017103,97103,97103,97103,97-
20.03.2017104,46104,46104,46104,46-
17.03.2017104,15104,15104,15104,15-
16.03.2017104,17104,17104,17104,17-
15.03.2017103,60103,60103,60103,60-
14.03.2017104,42104,42104,42104,42-
13.03.2017103,48104,94103,48104,9450
10.03.2017104,44104,44104,44104,44-
09.03.2017105,03105,03105,03105,03-
08.03.2017104,86104,86104,86104,86-
07.03.2017104,77104,77104,77104,77-
06.03.2017104,43104,43104,43104,43-
03.03.2017105,25105,25105,25105,25-
02.03.2017106,61106,61106,61106,61-
01.03.2017104,26104,26104,26104,26-
28.02.2017104,00104,00104,00104,00-
27.02.2017104,68104,68104,68104,68-
24.02.2017104,20104,20104,20104,20-
23.02.2017103,51103,51103,51103,51-
22.02.2017104,29104,29104,29104,29-
21.02.2017103,64103,64103,64103,64-
20.02.2017102,97102,97102,97102,97-
17.02.2017101,56101,56101,56101,56-
16.02.2017103,02103,02103,02103,02-
15.02.2017102,79102,79102,79102,79-
14.02.2017101,69101,69101,69101,69-
13.02.2017100,92100,92100,92100,92-
10.02.2017101,11101,30101,11101,30320
09.02.201799,3899,3899,3899,38-
08.02.201799,8099,8099,5099,50200
07.02.201799,7099,7099,7099,70-
06.02.201799,0799,0799,0799,07-
03.02.201797,8697,8697,8697,86-
02.02.201796,5596,5596,5596,55-
01.02.201798,7398,7398,7398,73-
31.01.2017101,73101,73101,73101,73-
30.01.2017102,36102,36102,36102,36-
27.01.2017102,12102,12102,12102,12-
26.01.2017102,72102,72102,72102,72-
25.01.2017102,20102,20102,20102,20-
24.01.2017101,68101,68101,68101,68-
23.01.2017102,10102,10102,10102,10-
20.01.2017101,43101,43101,43101,43-
19.01.2017101,75101,75101,75101,75-
18.01.2017101,09101,09101,09101,09-
17.01.2017102,00102,00102,00102,00-
16.01.2017102,88102,88102,88102,88100
13.01.2017101,80101,80101,80101,80-
12.01.2017100,98100,98100,98100,98-
11.01.2017101,50101,50101,50101,50-
10.01.2017101,08101,08101,08101,08-
09.01.2017102,67102,67102,67102,6715
06.01.2017100,64100,64100,64100,64-
05.01.2017100,60100,60100,60100,60-
04.01.2017100,73100,73100,73100,73-
03.01.201799,3299,3299,3299,32-
02.01.201798,0598,0598,0598,05-
30.12.201698,4398,4398,4398,43-
29.12.201698,9298,9298,9298,92-
28.12.201699,8899,8899,8899,88-
27.12.2016100,10100,10100,10100,10-
23.12.201699,3899,3899,3899,38-
22.12.201699,5699,5699,5699,56-
21.12.2016100,32100,32100,32100,32-
20.12.201699,6499,6499,6499,64-
19.12.201699,0499,0499,0499,04-
16.12.201699,8999,8999,8999,89-
15.12.201698,6198,6198,6198,61-
14.12.201697,0197,0197,0197,01-
13.12.201697,0697,0697,0697,06-
12.12.201698,7798,7798,7798,77-
09.12.201698,5298,5298,5298,52-
08.12.201696,9596,9596,9596,95-
07.12.201695,6095,6095,6095,60-
06.12.201695,8795,8795,8795,87-
05.12.201695,2195,2195,2195,21-
02.12.201693,6693,6693,6693,66-
01.12.201696,1496,1496,1496,14-
30.11.201697,3797,3797,3797,37-
29.11.201697,1997,1997,1997,19-
28.11.201698,7898,7898,7898,78-
25.11.201698,8798,8798,8798,87-
24.11.201698,8698,8698,8698,86-
23.11.201699,9999,9999,6299,6260
22.11.201699,9199,9199,9199,91-
21.11.201698,5198,5198,5198,51-
18.11.201697,9897,9897,9897,98-
17.11.201696,7396,7396,7396,73-
16.11.201695,6495,6495,6495,64-
15.11.201693,5693,5693,5693,56-
14.11.201697,5197,5197,5197,51-
11.11.201696,1196,1196,1196,11-
10.11.201697,5897,5896,0896,08100
09.11.201692,9992,9992,9592,95100
08.11.201695,6595,6595,6595,65-
07.11.201694,2194,2194,2194,21-
04.11.201692,9292,9292,9292,92-
03.11.201692,7692,7692,7692,76-
02.11.201694,1394,1394,1394,13-
01.11.201697,1397,1397,1397,13-
31.10.201697,4797,4797,4797,47-
28.10.201695,4195,4195,4195,41-
27.10.201694,5394,5394,5394,53-
26.10.201694,2694,2694,2694,26-
25.10.201694,5194,5194,5194,51-
24.10.201694,6694,6694,6694,66-
21.10.201693,8493,8493,8493,84-
20.10.201693,5993,5993,5993,59-
19.10.201692,0992,0992,0992,09-
18.10.201691,6091,6091,6091,60-
17.10.201691,4191,4191,4191,41-
14.10.201691,4691,4691,4691,46-
13.10.201691,1491,1491,1491,14-
12.10.201691,4791,4791,4791,47-
11.10.201692,4692,4692,4692,46-
10.10.201691,3791,3791,3791,37-
07.10.201692,1192,1192,1192,11-
06.10.201691,2591,2591,2591,25-
05.10.201689,9889,9889,9889,98-
04.10.201690,7790,7790,7790,77-
03.10.201690,3390,3390,3390,33-
30.09.201689,0089,0089,0089,00-
29.09.201690,2390,2390,2390,23-
28.09.201690,1690,1690,1690,16-
27.09.201690,1690,1690,1690,16-
26.09.201690,2390,2390,2390,23-
23.09.201690,9590,9590,9590,95-
22.09.201689,9489,9489,9489,94-
21.09.201690,3690,3690,3690,36-
20.09.201689,2589,2589,2589,25-
19.09.201689,2389,2389,2389,23-
16.09.201688,1088,1088,1088,10-
15.09.201687,4387,4387,4387,43-
14.09.201688,4988,4988,4988,49-
13.09.201688,6888,6888,6888,68-
12.09.201686,0386,0386,0386,03-
09.09.201688,7188,7188,7188,7110
08.09.201688,3488,3488,3488,34-
07.09.201687,4487,4487,4487,44-
06.09.201687,6687,6687,6687,66-
05.09.201687,4087,4087,4087,40-
02.09.201686,8886,8886,8886,88-
01.09.201686,3586,3586,3586,35-
31.08.201686,8086,8086,8086,80-
30.08.201686,4386,4386,4386,43-
29.08.201685,8185,8185,8185,81-
26.08.201684,4984,4984,4984,49-
25.08.201684,5584,5584,5584,55-
24.08.201685,0085,0085,0085,00-
23.08.201684,2784,2784,2784,27-
22.08.201684,3784,3784,3784,37-
19.08.201683,7683,7683,7683,76-
18.08.201684,2184,2184,2184,21-
17.08.201684,7784,7784,7784,77-
16.08.201685,5285,5285,5285,52-
15.08.201686,1586,1586,1586,15-
12.08.201686,3886,3886,3886,38-
11.08.201686,4586,4586,4586,45-
10.08.201686,4286,4286,4286,42-
09.08.201687,0787,0787,0787,07-
08.08.201687,0587,0587,0587,05-
05.08.201685,8785,8785,8785,87-
04.08.201685,1685,1685,1685,16-
03.08.201684,6884,6884,6884,68-
02.08.201684,8484,8484,8484,84-
01.08.201685,4185,4185,4185,41-
29.07.201686,3786,3786,3786,37-
28.07.201684,8084,8084,8084,80-
27.07.201684,9184,9184,9184,91-
26.07.201684,1684,1684,1684,16-
25.07.201685,0685,0685,0685,06-
22.07.201683,5183,5183,5183,51-
21.07.201684,3284,3284,3284,32-
20.07.201683,7383,7383,7383,73-
19.07.201682,4382,4382,4382,43-
18.07.201682,1282,1282,1282,12-
15.07.201681,8981,8981,8981,89-
14.07.201681,3781,3781,3781,37-
13.07.201681,1281,1281,1281,12-
12.07.201679,9079,9079,9079,90-
11.07.201680,3180,3180,3180,31-
08.07.201678,9478,9478,9478,94-
07.07.201678,1178,1178,1178,11-
06.07.201679,4779,4779,4779,47-
05.07.201679,7179,7179,7179,71-
04.07.201679,9879,9879,9879,98-
01.07.201679,2379,2379,2379,23-
30.06.201682,7082,7082,7082,70-
29.06.201681,7681,7681,7681,76-
28.06.201680,8580,8580,8580,85-
27.06.201682,5382,5382,5382,53-
24.06.201682,5082,5082,5082,50-
23.06.201683,0883,0883,0883,08-
22.06.201684,2684,2684,2684,26-
21.06.201683,1683,1683,1683,16-
20.06.201682,7682,7682,7682,76-
17.06.201683,4483,4483,4483,44-
16.06.201682,0882,0882,0882,08-
15.06.201683,6983,6983,6983,69-
14.06.201683,2883,2883,2883,28-
13.06.201684,2084,2084,2084,20-
10.06.201685,5685,5685,5685,56-
09.06.201685,6885,6885,6885,68-
08.06.201684,8084,8084,8084,80-
07.06.201684,9684,9684,9684,96-
06.06.201684,3684,3684,3684,36-
03.06.201686,6386,6386,6386,63-
02.06.201685,8385,8385,8385,83-
01.06.201685,9785,9785,9785,97-
31.05.201687,2987,2987,2987,29-
30.05.201687,2287,2287,2287,22-
27.05.201685,9085,9085,9085,90-
26.05.201685,9985,9985,9985,99-
25.05.201686,5786,5786,5786,57-
24.05.201684,3484,3484,3484,34-
23.05.201685,0085,0085,0085,00-
20.05.201684,5884,5884,5884,58-
19.05.201684,9884,9884,9884,98-
18.05.201684,4284,4284,4284,42-
17.05.201684,8984,8984,8984,89-
16.05.201683,9383,9383,9383,93-
13.05.201684,1284,1284,1284,12-
12.05.201684,3284,3284,3284,32-
11.05.201685,4585,4585,4585,45-
10.05.201684,6784,6784,6784,67-
09.05.201684,6084,6084,6084,60-
06.05.201684,0984,0984,0984,09-
05.05.201683,8183,8183,8183,81-
04.05.201683,6983,6983,6983,69-
03.05.201684,2984,2984,2984,29-
02.05.201684,4384,4384,4384,43-
29.04.201685,3485,3485,3485,34-
28.04.201686,4486,4486,4486,44-
27.04.201685,8285,8285,8285,82-
26.04.201685,8285,8285,8285,82-
25.04.201686,4186,4186,4186,41-
22.04.201684,0584,0584,0584,05-
21.04.201686,6886,6886,6886,68-
20.04.201685,3285,3285,3285,32-
19.04.201686,1486,1486,1486,14-
18.04.201685,1285,1285,1285,12-
15.04.201685,1385,1385,1385,13-
14.04.201684,7384,7384,7384,73-
13.04.201682,6782,6782,6782,67-
12.04.201681,7481,7481,7481,74-
11.04.201681,9481,9481,9481,94-
08.04.201682,3482,3482,3482,34-
07.04.201682,7182,7182,7182,71-
06.04.201683,1383,1383,1383,13-
05.04.201683,0483,0483,0483,04-
04.04.201683,9283,9283,9283,92-
01.04.201682,5782,5782,5782,57-
31.03.201682,5982,5982,5982,59-
30.03.201681,8781,8781,8781,87-
29.03.201681,2881,2881,2881,28-
24.03.201682,2182,2182,2182,21-
23.03.201681,6981,6981,6981,69-
22.03.201681,7181,7181,7181,71-
21.03.201681,6681,6681,6681,66-
18.03.201680,7380,7380,7380,73-
17.03.201680,0480,0480,0480,04-
16.03.201680,2480,2480,2480,24-
15.03.201679,8379,8379,8379,83-
14.03.201679,2679,2679,2679,26-
11.03.201677,5577,5577,5577,55-
10.03.201679,2979,2979,2979,29-
09.03.201679,1779,1779,1779,17-
08.03.201679,8379,8379,8379,83-
07.03.201681,6681,6681,6681,66-
04.03.201681,6981,6981,6981,69-
03.03.201682,4982,4982,4982,49-
02.03.201682,9282,9282,9282,92-
01.03.201679,8379,8379,8379,83-
29.02.201679,3279,3279,3279,32-
26.02.201679,1979,1979,1979,19-
25.02.201678,1878,1878,1878,18-
24.02.201678,0878,0878,0878,08-
23.02.201679,2979,2979,2979,29-
22.02.201678,0478,0478,0478,04-
19.02.201677,3777,3777,3777,37-
18.02.201678,1178,1178,1178,11-
17.02.201676,9176,9176,9176,91-
16.02.201676,8177,5076,8177,5090
15.02.201676,3376,3376,3376,33-
12.02.201672,3972,3972,3972,39-
11.02.201673,5773,5773,5773,57-
10.02.201672,7573,6072,7573,6082
09.02.201671,3271,3271,3271,32-
08.02.201674,4974,4972,5372,531.400
05.02.201676,8776,8776,8776,87-
04.02.201678,2378,2378,2378,23-
03.02.201678,4778,4778,4778,47-
02.02.201681,0381,0381,0381,03-
01.02.201681,7881,7881,7881,78-
29.01.201677,3877,3877,3877,38-
28.01.201678,2378,2378,2378,23-
27.01.201679,8579,8579,8579,85-
26.01.201679,4179,4179,4179,41-
25.01.201681,7581,7581,7581,75-
22.01.201680,2480,2480,2480,24-
21.01.201677,7777,7777,7777,77-
20.01.201677,0777,0777,0777,07-
19.01.201682,2682,2682,2682,26-
18.01.201681,2881,2881,2881,28-
15.01.201682,7082,7082,7082,70-
14.01.201682,2382,2382,2382,23-
13.01.201684,4184,4184,4184,41-
12.01.201682,5383,6182,5383,6120
11.01.201681,8581,8581,8581,85-
08.01.201684,4284,4284,4284,42-
07.01.201684,9984,9984,9984,99-
06.01.201687,7787,7787,7787,77-
05.01.201687,6487,6487,6487,64-
04.01.201688,3288,3288,3288,32-
30.12.201590,9691,1690,9691,16-
29.12.201589,7389,7389,7389,73-
28.12.201590,4990,4990,4990,4955
23.12.201589,0389,0389,0389,03-
22.12.201589,0889,0889,0889,08-
21.12.201588,5688,5688,5688,56-
18.12.201590,7390,7390,7390,73-
17.12.201591,7892,6591,7892,65100
16.12.201589,6389,6389,6389,63-
15.12.201586,9686,9686,9686,96-
14.12.201587,0087,0087,0087,00-
11.12.201589,0189,0189,0189,01-
10.12.201588,8488,8488,8488,84-
09.12.201589,9689,9689,9689,96-
08.12.201589,6689,6689,6689,66-
07.12.201590,7790,7790,7790,77-
04.12.201587,9587,9587,9587,95-
03.12.201591,7691,7691,7691,76-
02.12.201592,0692,0692,0692,06-
01.12.201592,7792,7792,7792,77-
30.11.201592,9392,9392,9392,93-
27.11.201592,5592,5592,5592,55-
26.11.201592,5192,5192,5192,51-
25.11.201592,0092,0092,0092,00-
24.11.201593,2693,2693,2693,26-
23.11.201593,5693,5693,3093,3050
20.11.201592,2492,2492,2492,24-
19.11.201592,5692,5692,5692,56-
18.11.201592,0492,0492,0492,04-
17.11.201591,9291,9291,9291,92-
16.11.201589,1689,1689,1689,16-
13.11.201590,9290,9290,9290,92-
12.11.201593,8893,8893,8893,88-
11.11.201593,3693,3693,3693,36-
10.11.201593,5893,5893,5893,58-
09.11.201593,9393,9393,9393,93-
06.11.201592,2992,2992,2992,29-
05.11.201592,3792,3792,3792,37-
04.11.201591,3191,3191,3191,31-
03.11.201589,8189,8189,8189,81-
02.11.201589,4689,9989,4689,9955
30.10.201591,5591,5591,5591,55-
29.10.201592,3392,3391,4191,412
28.10.201589,0089,0089,0089,00-
27.10.201589,7889,7889,7889,78-
26.10.201590,0490,0490,0490,04-
23.10.201588,4888,4888,4888,48-
22.10.201585,0385,0385,0385,03-
21.10.201586,0186,0186,0186,01-
20.10.201585,9485,9485,9485,94-
19.10.201585,6085,6085,6085,60-
16.10.201585,0785,0785,0785,07-
15.10.201582,8582,8582,8582,85-
14.10.201583,8783,8783,8783,87-
13.10.201584,6584,6584,6584,65-
12.10.201583,9983,9983,9983,99-
09.10.201584,8284,8284,8284,82-
08.10.201583,6583,6583,6583,65-
07.10.201583,1383,1383,1383,13-
06.10.201583,8983,8983,8983,89-
05.10.201581,7181,7181,7181,71-
02.10.201580,9680,9680,9680,96-
01.10.201581,4581,4581,4581,45-
30.09.201579,5679,5679,5679,56-
29.09.201578,0578,0578,0578,05-
28.09.201581,4181,4181,4181,41-
25.09.201581,6381,6381,6381,63-
24.09.201581,8881,8881,8881,88-
23.09.201581,9981,9981,9981,99-
22.09.201583,0383,0383,0383,03-
21.09.201581,0981,0981,0981,09-
18.09.201581,2781,2781,2781,27-
17.09.201582,0582,0582,0582,05-
16.09.201581,2381,2381,2381,23-
15.09.201580,0380,0380,0380,03-
14.09.201580,1880,1880,1880,18-
11.09.201579,4079,4079,4079,40-
10.09.201580,0880,0879,7979,7912
09.09.201583,8983,8983,8983,89-
08.09.201580,4280,4280,4280,42-
07.09.201581,2381,2381,2381,23-
04.09.201581,8981,8981,8981,89-
03.09.201580,1180,1180,1180,11-
02.09.201579,0479,0479,0479,04-
01.09.201580,3580,3580,3580,35-
31.08.201583,2383,2383,2383,23-
28.08.201583,1683,1683,1683,16-
27.08.201580,4683,8080,4683,806
26.08.201577,3477,3477,3477,34-
25.08.201575,8277,9975,8277,9920
24.08.201573,3973,3973,3973,3912
21.08.201583,1283,1283,1283,12-
20.08.201586,3886,3886,3886,38-
19.08.201587,8287,8287,8287,82-
18.08.201588,0488,0488,0488,04-
17.08.201587,8087,8087,8087,80-
14.08.201586,9986,9986,9986,99-
13.08.201587,3087,3087,3087,30-
12.08.201587,0287,0287,0287,02-
11.08.201588,7688,7688,7688,76-
10.08.201588,9488,9488,9488,94-
07.08.201588,5788,5788,5788,57-
06.08.201589,5190,4989,5190,4920
05.08.201589,0589,0589,0589,05-
04.08.201588,4888,4888,4888,48-
03.08.201588,2588,2588,2588,25-
31.07.201589,3689,3689,3689,36-
30.07.201587,9287,9287,9287,92-
29.07.201586,1386,1386,1386,13-
28.07.201585,0686,3685,0686,3611
27.07.201586,8286,8286,8286,82-
24.07.201589,0589,0589,0589,05-
23.07.201588,3988,3988,3988,39-
22.07.201588,0188,6088,0188,6012
21.07.201589,4289,4289,4289,42-
20.07.201588,2988,2988,2988,29-
17.07.201587,5988,3887,5988,38120
16.07.201587,1987,1987,1987,19-
15.07.201586,3186,3186,3186,31-
14.07.201586,5486,5486,5486,54-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.