Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
15.07.202010,69510,70010,33010,400-
14.07.202010,36010,42010,36010,420-
13.07.202010,58010,58010,42010,435-
10.07.202010,33010,41010,32010,410-
09.07.202010,68510,68510,53510,535-
08.07.202010,41510,47010,41510,470-
07.07.202010,47010,56510,43510,565-
06.07.202010,44510,53010,44510,530-
03.07.202010,42010,42010,25510,255-
02.07.202010,26010,43510,26010,435150
01.07.202010,28510,32010,28510,320-
30.06.202010,40510,41010,13010,130-
29.06.202010,30010,35010,30010,350-
26.06.202010,71510,71510,61010,610-
25.06.202010,49510,49510,39510,420-
24.06.202010,79510,79510,74010,740-
23.06.202010,75010,83010,74510,810-
22.06.202010,75510,76010,68010,680-
19.06.202010,96010,97010,96010,965-
18.06.202010,83510,99010,83510,850-
17.06.202010,88010,92510,88010,925-
16.06.202010,92010,92010,82510,825-
15.06.202010,48510,52010,46010,460-
12.06.202010,47010,47010,41010,410-
11.06.202011,03011,03010,78510,785-
10.06.202011,47011,47011,12011,240-
09.06.202011,87011,88011,42511,425-
08.06.202011,87011,87011,84511,845-
05.06.202011,68011,89511,68011,895-
04.06.202011,72011,72011,54011,540-
03.06.202011,75511,97511,66011,660-
02.06.202011,18011,58011,18011,580-
29.05.202010,87510,87510,55010,550-
28.05.202011,07511,07511,07011,070-
27.05.202010,39010,81010,38010,780-
26.05.202010,46510,47510,35010,350-
25.05.202010,44510,44510,33010,405-
22.05.202010,34010,39510,34010,395-
21.05.202010,74010,74010,60510,605-
20.05.202010,31010,50510,31010,505-
19.05.202010,23010,45510,23010,430-
18.05.202010,02510,48510,02510,485-
15.05.20209,6589,8529,6589,728-
14.05.20209,5869,5889,5449,544-
13.05.20209,8249,8249,7049,704-
12.05.202010,04510,0459,8489,848-
11.05.202010,27010,27510,01010,040-
08.05.202010,39510,39510,20510,205-
07.05.202010,10510,30010,10510,255-
06.05.202010,30510,33010,06510,065-
05.05.202010,13010,48010,13010,480-
04.05.202010,49010,49010,48010,480-
30.04.202010,42510,50010,42510,500-
29.04.20209,80210,3109,80210,310-
28.04.20209,4409,6809,4409,680-
27.04.20209,5349,5349,3829,382-
24.04.20209,2409,5109,2409,510-
23.04.20209,2609,4529,2609,264-
22.04.20209,1089,2669,1089,266-
21.04.20209,3589,3589,0429,042-
20.04.20209,6349,6489,3609,360-
17.04.20209,4989,4989,4329,432-
16.04.20209,6829,6829,2609,260-
15.04.202010,13510,1359,6829,682-
14.04.202010,38510,3859,91810,205-
09.04.202010,04010,31510,02010,315-
08.04.20209,7209,8829,7209,882-
07.04.202010,14510,18510,14510,185-
06.04.202010,64510,64510,05010,050-
03.04.202010,36010,40510,32010,405-
02.04.202010,10010,28010,09010,280-
01.04.20209,81010,2159,81010,130-
31.03.20209,93210,2159,93210,215-
30.03.20209,5549,5689,5549,568-
27.03.20209,6909,6969,6229,622-
26.03.20209,2149,5569,2149,556-
25.03.20209,4949,4949,2429,448-
24.03.20208,5229,0448,5229,044-
23.03.20207,8928,2747,8928,274-
20.03.20208,7688,8408,5128,512-
19.03.20208,3688,5668,3688,566-
18.03.20208,5028,6268,3188,318-
17.03.20208,1548,5268,1548,526-
16.03.20208,3188,3187,9507,950-
13.03.20208,4408,9288,4408,768-
12.03.20208,9908,9908,6628,788-
11.03.20209,7509,7509,3689,368-
10.03.20209,6069,6069,5189,518-
09.03.202010,92010,9209,6149,614-
06.03.202012,08512,08511,69011,690-
05.03.202012,78012,78012,35512,355-
04.03.202012,80512,89512,79012,895-
03.03.202012,81513,12012,81512,985-
02.03.202012,45512,60512,45512,605-
28.02.202012,51512,64512,40512,405-
27.02.202013,39013,39012,90512,905-
26.02.202013,34513,69513,33513,695-
25.02.202013,71513,71513,60513,685-
24.02.202014,03014,03013,54013,640-
21.02.202014,49514,50014,16014,160-
20.02.202014,51014,59014,51014,590-
19.02.202014,10014,48514,10014,485-
18.02.202014,05514,05513,94513,945-
17.02.202013,89514,00513,89513,995-
14.02.202013,93014,02513,93014,025-
13.02.202013,92513,93013,81513,890-
12.02.202013,66013,93513,66013,935-
11.02.202013,57013,68513,56513,680-
10.02.202013,65013,65013,56013,575-
07.02.202013,70513,78513,68513,705-
06.02.202014,00514,01513,71513,715-
05.02.202013,60013,97513,59013,975-
04.02.202013,35013,54013,34013,540-
03.02.202013,44013,46013,44013,460-
31.01.202013,70013,70013,50013,500-
30.01.202013,67013,74013,66013,740-
29.01.202013,81013,91013,81013,910-
28.01.202013,69013,88013,69013,820-
27.01.202013,87013,87013,67013,810-
24.01.202014,11014,17014,11014,170-
23.01.202014,36014,37014,09014,090-
22.01.202014,79014,79014,60014,600-
21.01.202015,01015,03014,79014,790-
20.01.202014,95015,05014,95015,050-
17.01.202015,14015,14015,00015,000-
16.01.202015,04015,14015,04015,070-
15.01.202015,29015,30015,03015,030-
14.01.202015,51015,51015,36015,360-
13.01.202015,58015,60015,52015,520-
10.01.202015,37015,58015,37015,580-
09.01.202015,48015,48015,31015,390-
08.01.202015,48015,52015,44015,440-
07.01.202015,62015,62015,54015,540-
06.01.202015,15015,56015,15015,560-
03.01.202014,91015,20014,91015,200-
02.01.202014,84014,95014,84014,950-
30.12.201915,02015,13515,02015,135-
27.12.201915,04015,21515,04015,150-
23.12.201914,98515,16514,98515,165-
20.12.201914,90515,08014,90515,080-
19.12.201914,82015,10514,82015,050-
18.12.201914,77014,96014,77014,960-
17.12.201914,52514,90014,52514,900-
16.12.201914,57014,76514,57014,685-
13.12.201914,57014,57014,49014,555-
12.12.201914,15514,44514,15514,445-
11.12.201914,09514,29514,09514,265-
10.12.201914,34014,34014,18514,240-
09.12.201914,46014,54014,46014,490-
06.12.201914,40514,59014,40514,520-
05.12.201914,32014,54514,32014,485-
04.12.201914,35014,47014,35014,410-
03.12.201914,56514,56514,45014,450-
02.12.201914,63514,85014,62514,625-
29.11.201914,64014,78014,64014,735-
28.11.201914,66514,82014,66514,820-
27.11.201914,88014,88014,81014,880-
26.11.201914,90014,94514,78514,920-
25.11.201915,19515,19515,00015,000-
22.11.201914,93515,22014,93515,205-
21.11.201914,92515,08514,92515,055-
20.11.201915,03015,06515,03015,045-
19.11.201915,11015,20515,11015,135-
18.11.201915,01015,20515,01015,170-
15.11.201915,05015,11015,05015,110-
14.11.201914,89515,08014,89515,035-
13.11.201914,80515,00514,80515,005-
12.11.201914,80514,97514,80514,975-
11.11.201914,76014,85514,76014,855-
08.11.201914,75514,90514,75514,905-
07.11.201914,68014,90514,68014,905-
06.11.201914,61514,80014,61514,785-
05.11.201914,50014,78514,50014,785-
04.11.201914,22514,49514,22514,495-
01.11.201914,20514,29514,17014,295-
31.10.201914,43514,43514,26514,265-
30.10.201914,36014,55514,36014,530-
29.10.201914,45014,50514,38514,505-
28.10.201914,09014,59014,09014,590-
25.10.201913,97014,24513,97014,205-
24.10.201913,71014,04013,71014,040-
23.10.201913,45513,87513,45513,765-
22.10.201913,64013,69513,61513,640-
21.10.201913,39013,46513,39013,465-
18.10.201913,35013,53013,35013,485-
17.10.201913,37513,37513,37513,375-
16.10.201913,59013,59013,50013,500-
15.10.201913,44013,60513,44013,605-
14.10.201913,46513,56013,46513,465-
11.10.201913,36013,58013,36013,565-
10.10.201913,34013,45513,34013,415-
09.10.201913,39513,46013,38013,420-
08.10.201913,55013,55013,45013,500-
07.10.201913,24013,56513,19513,565-
04.10.201913,18013,35513,18013,310-
02.10.201913,54513,65013,48013,480-
01.10.201913,67513,82513,67513,685-
30.09.201913,48013,81513,48013,815-
27.09.201913,44013,65013,44013,620-
26.09.201913,37013,59013,37013,495-
25.09.201913,55513,55513,42013,475-
24.09.201913,57513,65013,57513,585-
23.09.201913,63513,82013,63513,700-
20.09.201913,65013,85513,65013,855-
19.09.201913,50513,80513,50513,805-
18.09.201913,48513,66013,48513,635-
17.09.201913,45013,64013,45013,620-
16.09.201913,17513,60513,17513,605-
13.09.201912,84513,21512,84513,145-
12.09.201913,09513,09512,92512,925-
11.09.201913,25013,39013,15013,150-
10.09.201912,87013,28512,87013,285-
09.09.201912,85512,97012,85512,970-
06.09.201912,80512,96012,80512,960-
05.09.201912,89013,15012,89013,150-
04.09.201912,73512,91012,73512,905-
03.09.201912,80512,92012,73512,735-
02.09.201912,89513,01012,87012,940-
30.08.201912,68512,96512,68512,950-
29.08.201912,56012,78512,56012,785-
28.08.201912,36512,65012,36512,650-
27.08.201912,34512,58012,34512,515-
26.08.201912,33512,49512,33512,485-
23.08.201912,69012,74512,61012,610-
22.08.201912,63012,80512,63012,755-
21.08.201912,46012,79012,46012,750-
20.08.201912,58512,68512,58512,590-
19.08.201912,47512,73012,47512,665-
16.08.201912,44512,56512,44512,505-
15.08.201912,50012,59512,44012,475-
14.08.201912,76012,86012,60012,600-
13.08.201912,68512,85512,68512,855-
12.08.201912,81013,03012,81012,845-
09.08.201913,05013,22013,05013,075-
08.08.201912,99013,15512,99013,155-
07.08.201912,99513,13512,98512,995-
06.08.201913,15513,23013,12013,120-
05.08.201913,31013,31013,14013,260-
02.08.201913,53013,53513,39513,395-
01.08.201913,83014,06013,83013,970-
31.07.201913,85514,17013,85514,000-
30.07.201913,98514,33513,95513,955-
29.07.201913,81514,11013,81514,110-
26.07.201914,07514,17514,05514,055-
25.07.201914,10514,17014,10514,110-
24.07.201913,90514,07013,90514,070-
23.07.201913,94014,04513,94014,025-
22.07.201913,75514,03013,75513,955-
19.07.201913,81513,89513,81513,865-
18.07.201913,71513,91513,71513,915-
17.07.201913,82013,99013,81013,945-
16.07.201913,85513,98013,85513,980-
15.07.201913,80514,07513,80513,9801.000
12.07.201913,75013,92513,75013,920-
11.07.201913,40513,82013,40513,765-
10.07.201913,34513,55513,34513,465-
09.07.201913,18513,43513,18513,435-
08.07.201913,12013,34013,12013,340-
05.07.201913,14513,26513,14513,265-
04.07.201913,14513,31513,14513,275-
03.07.201913,45513,45513,25013,250-
02.07.201913,62513,69513,58013,605-
01.07.201913,48513,76513,48513,765-
28.06.201913,26013,38513,26013,385-
27.06.201913,34513,38013,33513,380-
26.06.201912,95013,42512,95013,425-
25.06.201913,09013,25513,09013,095-
24.06.201913,24513,53013,24513,255-
21.06.201913,02513,37013,02513,370-
20.06.201912,92513,20512,92513,205-
19.06.201912,97513,11512,97513,015-
18.06.201912,66513,03512,66513,035-
17.06.201913,05513,05512,71012,800-
14.06.201913,16013,16013,14013,150-
13.06.201913,14513,29513,14513,295-
12.06.201913,54013,59513,27013,315-
11.06.201913,54013,76013,54013,720-
07.06.201913,50513,58513,50513,585-
06.06.201913,19513,42513,19513,395-
05.06.201913,23513,44013,23513,440-
04.06.201913,16513,32013,16513,270-
03.06.201913,16013,37013,16013,365-
31.05.201913,29513,37513,29513,375-
30.05.201913,62513,78513,60013,615-
29.05.201913,65013,80013,65013,670-
28.05.201913,97514,07513,94513,945-
27.05.201913,94014,11013,94014,010-
24.05.201913,91014,02513,91013,955-
23.05.201914,08014,16513,94513,985-
22.05.201914,24514,36014,24514,285-
21.05.201914,23014,39014,23014,390-
20.05.201913,98514,25513,98514,240-
17.05.201913,91014,16013,91014,085-
16.05.201913,81514,06513,81514,035-
15.05.201913,80513,94013,77013,940-
14.05.201913,65013,82513,65013,825-
13.05.201913,77513,91513,76513,765600
10.05.201913,82014,01013,82013,890-
09.05.201913,90514,00013,90513,980-
08.05.201914,04014,12014,01514,020-
07.05.201914,23014,35514,15014,150-
06.05.201914,59514,79014,57514,750-
03.05.201914,78014,95014,65514,890-
02.05.201914,65514,87014,65514,870-
30.04.201914,76514,88514,76514,865-
29.04.201914,82014,92014,82014,920-
26.04.201914,86514,91014,86514,905-
25.04.201914,86514,95514,86514,955-
24.04.201914,78514,95514,78514,955-
23.04.201914,19014,81014,19014,810-
18.04.201914,24514,45514,24514,455-
17.04.201914,25014,41514,25014,405-
16.04.201914,38014,38014,32514,350-
15.04.201914,49514,51514,45014,455-
12.04.201914,39014,57014,39014,565-
11.04.201914,43514,52014,43514,505-
10.04.201914,21514,59514,21514,545-
09.04.201914,12014,41514,12014,325-
08.04.201913,98014,27513,98014,245-
05.04.201914,08014,16514,07014,105-
04.04.201914,16514,17514,11014,140-
03.04.201914,39514,60014,37014,380-
02.04.201914,31014,46514,31014,380-
01.04.201914,27014,38514,27014,350-
29.03.201914,07514,27514,07514,235-
28.03.201914,06014,21014,06014,125-
27.03.201913,99514,14013,99514,075-
26.03.201913,71014,02013,71014,020-
25.03.201913,67013,77513,67013,775-
22.03.201914,11514,31013,88513,885-
21.03.201914,27014,42014,27014,305-
20.03.201914,45514,51514,36014,360-
19.03.201914,41014,75514,41014,590-
18.03.201914,20014,46014,20014,460-
15.03.201914,52514,63014,28014,280-
14.03.201914,38514,75014,38514,655-
13.03.201913,86514,43013,86514,430-
12.03.201914,08014,08514,00514,060-
11.03.201914,33014,33014,09014,120-
08.03.201914,60014,62014,37514,375-
07.03.201914,72514,85014,72514,770-
06.03.201914,61514,83014,61514,830-
05.03.201914,58014,75014,58014,745-
04.03.201914,46514,66514,46514,665-
01.03.201914,36514,53014,35014,530-
28.02.201914,43014,43014,34514,395-
27.02.201914,56514,71014,56514,595-
26.02.201914,35514,60014,35514,600-
25.02.201914,58014,76014,57014,570-
22.02.201914,57514,68514,57514,620-
21.02.201914,52014,69514,52014,680-
20.02.201914,27514,58514,27514,585-
19.02.201914,19014,33014,19014,330-
18.02.201914,23014,41014,23014,300-
15.02.201913,85014,32513,85014,325-
14.02.201913,78513,98013,78513,980-
13.02.201913,72013,89013,72013,855-
12.02.201913,49513,85013,49513,850-
11.02.201913,35513,53013,27513,530-
08.02.201913,67513,67513,48513,485-
07.02.201913,98014,15013,81513,815-
06.02.201914,09514,16014,09514,155-
05.02.201913,70014,11013,70014,110-
04.02.201913,49513,75513,49513,720-
01.02.201913,46513,61513,46513,610-
31.01.201913,37013,62513,37013,605-
30.01.201913,39513,54013,39513,480-
29.01.201913,39013,61513,39013,540-
28.01.201913,68513,73513,52513,525-
25.01.201913,88513,96513,87513,875-
24.01.201913,75513,89013,70513,890-
23.01.201913,94514,00013,91013,910-
22.01.201914,12014,21014,11014,110-
21.01.201914,14014,41514,14014,390-
18.01.201914,21514,38014,21514,290-
17.01.201913,97014,39513,97014,360-
16.01.201914,50514,50514,18014,180-
15.01.201914,51014,69014,41514,490-
14.01.201914,38514,59014,38514,420-
11.01.201914,33014,73514,33014,600-
10.01.201914,28514,43014,28514,425-
09.01.201914,47014,71014,47014,520-
08.01.201914,38014,53014,38014,530-
07.01.201914,34014,49514,27514,495-
04.01.201913,98014,43513,98014,435-
03.01.201913,78013,96513,78013,910-
02.01.201913,52013,68013,51513,665-
28.12.201813,42013,57513,42013,570-
27.12.201813,45513,64513,32513,325-
21.12.201813,40013,42513,31013,425-
20.12.201813,69513,74513,61513,615-
19.12.201813,69013,86513,66513,865-
18.12.201813,88513,94513,76513,840-
17.12.201814,08014,16013,99014,095-
14.12.201813,86514,14013,86514,080-
13.12.201814,21014,21013,95514,050-
12.12.201814,37014,37014,28014,280-
11.12.201814,31014,37514,23514,315-
10.12.201814,26014,37514,20514,375-
07.12.201814,19014,35014,19014,350-
06.12.201814,46514,46514,23514,435-
05.12.201814,51514,72514,51514,725-
04.12.201814,81515,03514,78514,785-
03.12.201814,60515,01514,60515,015-
30.11.201814,35014,49014,35014,410-
29.11.201814,21014,28514,21014,285-
28.11.201814,40014,49514,34514,345-
27.11.201814,40014,40014,25514,375-
26.11.201814,36514,48014,36514,385-
23.11.201814,56014,72514,50514,505-
22.11.201814,76014,87514,72014,720-
21.11.201814,40514,85514,40514,855-
20.11.201814,38514,43514,38514,435-
19.11.201814,76014,90514,55014,570-
16.11.201814,87514,95014,80014,800-
15.11.201814,32514,60014,32514,600-
14.11.201813,92014,16013,87014,095-
13.11.201814,68514,68514,05514,055-
12.11.201814,68514,89514,68514,780-
09.11.201814,68514,88514,68514,760-
08.11.201815,07515,07514,84514,845-
07.11.201815,01515,16014,91014,910-
06.11.201815,04015,04014,92514,945-
05.11.201814,77015,00514,77015,005-
02.11.201815,09015,09014,81014,810-
01.11.201815,33515,33515,16515,165-
31.10.201815,08515,46515,08515,360-
30.10.201814,83015,00014,76014,760-
29.10.201814,94015,24514,80515,015-
26.10.201814,83015,01014,61014,610-
25.10.201814,76515,18514,76515,120-
24.10.201815,14515,14514,96515,110-
23.10.201815,29515,29515,22515,225-
22.10.201815,67015,81515,62015,750-
19.10.201815,56515,82515,56515,725-
18.10.201815,44015,67515,44015,575-
17.10.201815,45015,52015,43015,520-
16.10.201815,45515,51015,27015,510-
15.10.201815,47015,53015,47015,500-
12.10.201815,90515,90515,65015,675-
11.10.201815,91015,97015,88515,940-
10.10.201816,33516,78516,33516,545-
09.10.201816,21516,68516,21516,455-
08.10.201816,49016,53016,34016,340-
05.10.201816,80016,85016,71016,710-
04.10.201816,74017,12516,74016,870-
02.10.201816,55016,95016,55016,935-
01.10.201817,01017,12016,83016,830-
28.09.201816,74017,11516,74017,115-
27.09.201816,69016,90516,69016,905-
26.09.201817,08017,11516,89016,890-
25.09.201816,61017,05016,61017,050-
24.09.201816,19016,74516,19016,745-
21.09.201816,27016,46516,27016,465-
20.09.201816,13516,31516,13516,290-
19.09.201816,18016,31016,18016,295-
18.09.201816,18016,41516,18016,250-
17.09.201816,37516,59016,37516,380-
14.09.201816,54016,55516,49516,495-
13.09.201816,52016,66516,51516,605-
12.09.201816,24016,71016,24016,710-
11.09.201816,33016,33016,20016,315-
10.09.201816,16516,31516,16516,315-
07.09.201816,25516,33516,25516,290-
06.09.201816,67516,81016,49516,495-
05.09.201817,24017,40016,86016,860-
04.09.201817,53517,59517,44517,445-
03.09.201817,21017,58017,21017,580-
31.08.201817,60017,69517,35517,405-
30.08.201817,63517,72517,63517,725-
29.08.201817,73517,81017,73517,790-
28.08.201817,76017,83517,68517,835-
27.08.201817,55517,83517,55517,835-
24.08.201817,39017,64017,39017,555-
23.08.201817,50017,50017,45017,450-
22.08.201817,30517,65517,30517,655-
21.08.201817,21017,48017,21017,480-
20.08.201817,24017,47517,24017,435-
17.08.201817,17017,32017,17017,240-
16.08.201817,11517,48017,11517,350-
15.08.201817,54517,62017,13017,130-
14.08.201817,60017,63517,54517,635-
13.08.201817,50017,63517,50017,635-
10.08.201817,48017,70517,48017,705-
09.08.201817,73517,73517,66517,685-
08.08.201817,71517,91517,71517,865-
07.08.201817,47517,94017,47517,845-
06.08.201817,30017,55017,30017,535-
03.08.201817,57517,67017,44517,445-
02.08.201817,48517,65017,48517,630-
01.08.201817,41517,57517,41517,575-
31.07.201817,26517,51517,26517,510-
30.07.201817,59017,60517,45017,450-
27.07.201817,29517,50017,29517,485-
26.07.201817,11517,33016,97017,330-
25.07.201816,89017,04516,89017,025-
24.07.201816,88016,98016,78016,980-
23.07.201816,73516,94516,73516,905-
20.07.201816,71516,92016,71016,920-
19.07.201816,65016,96516,65016,800-
18.07.201816,78016,78516,69016,690-
17.07.201816,75516,81016,59516,810-
16.07.201816,69517,13516,69516,890-
13.07.201816,80516,84516,72516,735-
12.07.201816,94017,03516,86016,860-
11.07.201817,02017,25017,02017,105-
10.07.201817,07517,38017,07517,210-
09.07.201816,74017,15016,74017,105-
06.07.201816,67016,78016,62516,780-
05.07.201816,48516,90016,48516,720-
04.07.201816,30016,63016,30016,570-
03.07.201816,14516,51016,14516,450-
02.07.201816,05016,28016,05016,245-
29.06.201816,16016,16516,13516,165-
28.06.201816,05516,20016,05516,115-
27.06.201815,98516,19015,98516,190-
26.06.201815,83016,12015,83016,060-
25.06.201815,83516,11515,83515,920-
22.06.201815,44015,77015,44015,730-
21.06.201815,46515,62015,46515,560-
20.06.201815,69015,83515,53015,530-
19.06.201815,77515,77515,67515,675-
18.06.201815,68015,96015,68015,960-
15.06.201816,04016,14015,92515,935-
14.06.201816,02016,17016,00516,145123
13.06.201816,13016,25516,13016,130-
12.06.201816,24016,30016,24016,260-
11.06.201815,94016,22015,94016,200-
08.06.201816,03516,28016,03516,185-
07.06.201816,10016,40516,10016,390-
06.06.201815,98516,19515,98516,175-
05.06.201815,93016,11015,89515,895-
04.06.201815,86516,08015,86516,020-
01.06.201815,81516,15515,81515,945-
31.05.201815,59515,87515,59515,875-
30.05.201815,29515,74015,29515,720-
29.05.201815,42515,42515,07015,400-
28.05.201815,80015,80015,53515,595-
25.05.201816,58516,73516,39516,395-
24.05.201816,49516,73516,49516,580-
23.05.201816,96516,96516,61516,615-
22.05.201816,98017,30516,98017,120-
18.05.201816,77016,94516,77016,935-
17.05.201816,75516,94516,75016,945-
16.05.201816,94516,94516,94516,945-
15.05.201816,99016,99016,99016,990-
14.05.201817,00517,00517,00517,005-
11.05.201816,56016,56016,56016,560-
10.05.201816,37016,37016,37016,370-
09.05.201816,12016,12016,12016,120-
08.05.201816,26016,26016,26016,260-
07.05.201815,92015,92015,92015,920-
04.05.201815,77015,77015,77015,770-
03.05.201815,61515,61515,61515,615-
02.05.201815,75515,75515,75515,755-
30.04.201815,79015,79015,79015,790-
27.04.201815,75515,75515,75515,755-
26.04.201815,67015,67015,67015,670-
25.04.201815,85015,85015,85015,850-
24.04.201816,07016,07016,07016,070-
23.04.201815,77015,77015,77015,770-
20.04.201815,90515,90515,90515,905-
19.04.201815,80015,80015,80015,800-
18.04.201815,58515,72515,58515,725-
17.04.201815,56515,56515,56515,565-
16.04.201815,76015,76015,76015,760-
13.04.201816,07516,07516,07516,075-
12.04.201815,96515,96515,96515,965-
11.04.201815,83015,83015,83015,830-
10.04.201815,83015,83015,83015,830-
09.04.201815,62515,62515,62515,625-
06.04.201815,66015,66015,66015,660-
05.04.201815,31015,31015,31015,310-
04.04.201815,12515,12515,12515,125-
03.04.201815,02015,02015,02015,020-
29.03.201814,98514,98514,98514,985-
28.03.201815,04015,04015,04015,040-
27.03.201815,05515,05515,05515,055-
26.03.201815,03515,03515,03515,035-
23.03.201815,08015,23515,08015,235-
22.03.201815,36015,36015,36015,360-
21.03.201815,32015,32015,32015,320-
20.03.201815,16015,16015,16015,160-
19.03.201815,18515,18515,18515,185-
16.03.201814,93014,93014,93014,930-
15.03.201815,04015,04015,04015,040-
14.03.201814,88514,88514,88514,885-
13.03.201814,91514,91514,91514,915-
12.03.201815,01515,01515,01515,015-
09.03.201814,55514,55514,55514,555-
08.03.201814,52014,52014,52014,520-
07.03.201814,57014,57014,57014,570-
06.03.201814,81514,81514,81514,815-
05.03.201814,44014,44014,44014,440-
02.03.201814,30514,30514,30514,305-
01.03.201814,77014,77014,77014,770-
28.02.201814,64514,64514,64514,645-
27.02.201814,87514,87514,87514,875-
26.02.201814,73014,73014,73014,730-
23.02.201814,70514,70514,70514,705-
22.02.201814,60014,60014,60014,600-
21.02.201814,47514,47514,47514,475-
20.02.201814,52514,52514,52514,525-
19.02.201814,69014,69014,69014,690-
16.02.201814,41514,41514,41514,415-
15.02.201814,53014,53014,53014,530-
14.02.201814,33514,33514,33514,335-
13.02.201814,44014,44014,44014,440-
12.02.201814,51014,51014,51014,510-
09.02.201814,41514,41514,41514,415-
08.02.201814,76514,76514,76514,765-
07.02.201814,60514,60514,60514,605-
06.02.201814,83014,83014,83014,830-
05.02.201815,09515,09515,09515,095-
02.02.201815,36015,36015,36015,360-
01.02.201815,34015,34015,34015,340-
31.01.201815,53015,53015,53015,530-
30.01.201815,64015,64015,64015,640-
29.01.201816,01016,01016,01016,010-
26.01.201816,26016,26016,26016,260-
25.01.201816,29016,29016,29016,290-
24.01.201816,24516,24516,24516,245-
23.01.201816,33016,33016,33016,330-
22.01.201816,05016,05016,05016,050-
19.01.201815,96515,96515,96515,965-
18.01.201816,04516,04516,04516,045-
17.01.201815,90515,90515,90515,905-
16.01.201816,11016,11016,11016,110-
15.01.201816,09516,09516,09516,095-
12.01.201816,22516,22516,22516,225-
11.01.201815,93015,93015,93015,930-
10.01.201815,69015,69015,69015,690-
09.01.201815,78015,78015,78015,780-
08.01.201815,91015,91015,91015,910-
05.01.201815,73515,73515,73515,735-
04.01.201815,63015,63015,63015,630-
03.01.201815,42515,42515,42515,425-
02.01.201815,22515,22515,22515,225-
29.12.201715,42515,42515,42515,425-
28.12.201715,47015,47015,47015,470-
27.12.201715,48015,48015,48015,480-
22.12.201715,41515,41515,41515,415-
21.12.201715,39015,39015,39015,390-
20.12.201715,47015,47015,47015,470-
19.12.201715,44015,44015,44015,440-
18.12.201715,46515,46515,46515,465-
15.12.201715,51015,51015,51015,510-
14.12.201715,54515,54515,54515,545-
13.12.201715,77015,77015,77015,770-
12.12.201715,51515,51515,51515,515-
11.12.201715,47015,47015,47015,470-
08.12.201715,44515,44515,44515,445-
07.12.201715,61015,61015,61015,610-
06.12.201715,75015,75015,75015,750-
05.12.201715,78015,78015,78015,780-
04.12.201716,09516,09516,09516,095-
01.12.201715,68015,68015,68015,680-
30.11.201715,86015,86015,86015,860-
29.11.201715,81015,81015,81015,810-
28.11.201715,71515,71515,71515,715-
27.11.201715,72015,72015,72015,720-
24.11.201715,78515,78515,78515,785-
23.11.201715,73015,73015,73015,730-
22.11.201715,71515,71515,71515,715-
21.11.201715,63015,63015,63015,630-
20.11.201715,53515,53515,53515,535-
17.11.201715,65015,65015,65015,650-
16.11.201715,82015,82015,82015,820-
15.11.201715,93515,93515,93515,935-
14.11.201716,16016,16016,16016,160-
13.11.201716,01016,01016,01016,010-
10.11.201716,15516,15516,15516,155-
09.11.201715,84515,84515,84515,845-
08.11.201716,24516,24516,24516,245-
07.11.201716,05016,05016,05016,050-
06.11.201715,72515,72515,72515,725-
03.11.201715,90515,90515,90515,905-
02.11.201715,63015,63015,63015,630-
01.11.201715,89015,89015,89015,890-
31.10.201715,52515,52515,52515,525-
30.10.201715,44015,44015,44015,440-
27.10.201715,39515,39515,39515,395-
26.10.201715,22015,22015,22015,220-
25.10.201715,38015,38015,38015,380-
24.10.201715,36515,36515,36515,365-
23.10.201715,56015,56015,56015,560-
20.10.201715,60015,60015,60015,600-
19.10.201715,45015,45015,45015,450-
18.10.201715,38015,38015,38015,380-
17.10.201715,34015,34015,34015,340-
16.10.201715,27015,27015,27015,270-
13.10.201715,03015,03015,03015,030-
12.10.201714,97014,97014,97014,970-
11.10.201714,87514,87514,87514,875-
10.10.201714,93514,93514,93514,935-
09.10.201714,84514,84514,84514,845-
06.10.201715,05015,05015,05015,050-
05.10.201714,80014,80014,80014,800-
04.10.201714,80014,80014,80014,800-
03.10.201714,92014,92014,92014,920-
02.10.201714,90014,90014,90014,900-
29.09.201714,93514,93514,93514,935-
28.09.201714,83514,83514,83514,835-
27.09.201714,89514,89514,89514,895-
26.09.201714,80014,80014,80014,800-
25.09.201714,70514,70514,70514,705-
22.09.201714,35514,35514,35514,355-
21.09.201714,33514,33514,33514,335-
20.09.201714,11514,11514,11514,115-
19.09.201713,96513,96513,96513,965-
18.09.201714,23014,23014,23014,230-
15.09.201714,19014,19014,19014,190-
14.09.201713,92513,92513,92513,925-
13.09.201714,08514,08514,08514,085-
12.09.201714,04514,04514,04514,045-
11.09.201713,91013,91013,91013,910-
08.09.201713,97013,97013,97013,970-
07.09.201713,98013,98013,98013,980-
06.09.201713,99513,99513,99513,995-
05.09.201713,91513,91513,91513,915-
04.09.201713,76513,76513,76513,765-
01.09.201713,73513,73513,73513,735-
31.08.201713,82013,82013,82013,820-
30.08.201713,73013,73013,73013,730-
29.08.201713,52513,52513,52513,525-
28.08.201713,56513,56513,56513,565-
25.08.201713,70513,70513,70513,705-
24.08.201713,74013,74013,74013,740-
23.08.201713,72513,72513,72513,725-
22.08.201713,75013,75013,75013,750-
21.08.201713,70013,70013,70013,700-
18.08.201713,70013,70013,70013,700-
17.08.201713,77013,77013,77013,770-
16.08.201713,75513,75513,75513,755-
15.08.201713,92013,92013,92013,920-
14.08.201713,83013,83013,83013,830-
11.08.201714,02514,02514,02514,025-
10.08.201713,99513,99513,99513,995-
09.08.201714,01014,01014,01014,010-
08.08.201713,96513,96513,96513,965-
07.08.201713,92013,92013,92013,920-
04.08.201713,66513,66513,66513,665-
03.08.201713,68013,68013,68013,680-
02.08.201713,65013,65013,65013,650-
01.08.201713,43513,43513,43513,435-
31.07.201713,19013,19013,19013,190-
28.07.201713,13013,13013,13013,130-
27.07.201713,30013,30013,30013,300-
26.07.201713,27513,27513,27513,275-
25.07.201713,17013,17013,17013,170-
24.07.201713,35013,35013,35013,350-
21.07.201713,66513,66513,66513,665-
20.07.201713,69513,69513,69513,695-
19.07.201713,53013,53013,53013,530-
18.07.201713,49513,49513,49513,495-
17.07.201713,62513,62513,62513,625-
14.07.201713,39513,39513,39513,395-
13.07.201713,38013,38013,38013,380-
12.07.201713,18013,18013,18013,180-
11.07.201713,06013,06013,06013,060-
10.07.201713,05513,05513,05513,055-
07.07.201713,01013,01013,01013,010-
06.07.201713,21013,21013,21013,210-
05.07.201713,34513,34513,34513,345-
04.07.201713,37013,37013,37013,370-
03.07.201713,24013,24013,24013,240-
30.06.201713,13513,13513,13513,135-
29.06.201713,20013,20013,20013,200-
28.06.201713,09013,09013,09013,090-
27.06.201713,01513,01513,01513,015-
26.06.201713,08513,08513,08513,085-
23.06.201713,02513,02513,02513,025-
22.06.201713,12013,12013,12013,120-
21.06.201713,22013,22013,22013,220-
20.06.201713,63513,63513,63513,635-
19.06.201713,59513,59513,59513,595-
16.06.201713,29013,29013,29013,290-
15.06.201713,27013,27013,27013,270-
14.06.201713,48013,48013,48013,480-
13.06.201713,48013,48013,48013,480-
12.06.201713,49513,49513,49513,495-
09.06.201713,32513,32513,32513,325-
08.06.201713,43013,43013,43013,430-
07.06.201713,62013,62013,62013,620-
06.06.201713,44013,44013,44013,440-
05.06.201713,64013,64013,64013,640-
02.06.201713,71013,71013,71013,710-
01.06.201713,61513,61513,61513,615-
31.05.201713,74513,74513,74513,745-
30.05.201713,62513,62513,62513,625-
29.05.201713,71513,71513,71513,715-
26.05.201713,73013,73013,73013,730-
25.05.201714,03014,03014,03014,030-
24.05.201714,04014,04014,04014,040-
23.05.201714,05514,05514,05514,055-
22.05.201714,16014,16014,16014,160-
19.05.201713,74013,74013,74013,740-
18.05.201714,18514,18514,18514,185-
17.05.201714,36514,36514,36514,365-
16.05.201714,33014,33014,33014,330-
15.05.201714,20014,20014,20014,200-
12.05.201714,13014,13014,13014,130-
11.05.201714,01014,01014,01014,010-
10.05.201713,78013,78013,78013,780-
09.05.201713,78013,78013,78013,780-
08.05.201713,78013,78013,78013,780-
05.05.201713,83513,83513,83513,835-
04.05.201714,00014,00014,00014,000-
03.05.201714,00014,00014,00014,000-
02.05.201714,14014,14014,14014,140-
28.04.201713,98513,98513,98513,985-
27.04.201714,22014,22014,22014,220-
26.04.201714,33014,33014,33014,330-
25.04.201714,21514,21514,21514,215-
24.04.201714,21514,21514,21514,215-
21.04.201714,10014,10014,10014,100-
20.04.201714,18014,18014,18014,180-
19.04.201714,37014,37014,37014,370-
18.04.201714,43514,43514,43514,435-
13.04.201714,49014,49014,49014,490-
12.04.201714,40514,40514,40514,405-
11.04.201714,38014,38014,38014,380-
10.04.201714,35514,35514,35514,355-
07.04.201714,22514,22514,22514,225-
06.04.201714,12514,12514,12514,125-
05.04.201714,13014,13014,13014,130-
04.04.201714,01014,01014,01014,010-
03.04.201714,11014,11014,11014,110-
31.03.201713,99513,99513,99513,995-
30.03.201713,66513,66513,66513,665-
29.03.201713,65013,65013,65013,650-
28.03.201713,31013,31013,31013,310-
27.03.201713,19013,19013,19013,190-
24.03.201713,34513,34513,34513,345-
23.03.201713,32013,32013,32013,320-
22.03.201713,17513,17513,17513,175-
21.03.201713,39013,39013,39013,390-
20.03.201713,44513,44513,44513,445-
17.03.201713,59513,59513,59513,595-
16.03.201713,48513,48513,48513,485-
15.03.201713,35013,35013,35013,350-
14.03.201713,59513,59513,59513,595-
13.03.201713,52013,52013,52013,520-
10.03.201713,55513,55513,55513,555-
09.03.201713,75513,75513,75513,755-
08.03.201713,77013,77013,77013,770-
07.03.201713,79013,79013,79013,790-
06.03.201713,85013,85013,85013,850-
03.03.201713,86013,86013,86013,860-
02.03.201713,88513,88513,88513,885-
01.03.201713,80013,80013,80013,800-
28.02.201713,63013,63013,63013,630-
27.02.201713,70013,70013,70013,700-
24.02.201713,62013,62013,62013,620-
23.02.201713,40513,40513,40513,405-
22.02.201713,41513,41513,41513,415-
21.02.201713,50013,50013,50013,500-
20.02.201713,60513,60513,60513,605-
17.02.201713,59513,59513,59513,595-
16.02.201713,57513,57513,57513,575-
15.02.201713,76513,76513,76513,765-
14.02.201713,79013,79013,79013,790-
13.02.201713,72513,72513,72513,725-
10.02.201713,65513,65513,65513,655-
09.02.201713,49013,49013,49013,490-
08.02.201713,50513,50513,50513,505-
07.02.201713,65513,65513,65513,655-
06.02.201713,66513,66513,66513,665-
03.02.201713,61513,61513,61513,615-
02.02.201713,34513,34513,34513,345-
01.02.201713,44013,44013,44013,440-
31.01.201713,56013,56013,56013,560-
30.01.201713,52513,52513,52513,525-
27.01.201713,81013,81013,81013,810-
26.01.201713,89013,89013,89013,890-
25.01.201713,74013,74013,74013,740-
24.01.201713,72513,72513,72513,725-
23.01.201713,69013,69013,69013,690-
20.01.201713,84513,84513,84513,845-
19.01.201713,92013,92013,92013,920-
18.01.201713,96013,96013,96013,960-
17.01.201713,97513,97513,97513,975-
16.01.201714,01514,01514,01514,015-
13.01.201714,15014,15014,15014,150-
12.01.201713,90513,90513,90513,905-
11.01.201713,83513,83513,83513,835-
10.01.201714,00014,00014,00014,000-
09.01.201714,09514,09514,09514,095-
06.01.201714,11514,11514,11514,115-
05.01.201713,88013,88013,88013,880-
04.01.201714,04014,04014,04014,040-
03.01.201714,07514,07514,07514,075-
02.01.201713,98013,98013,98013,980-
30.12.201613,94013,94013,94013,940-
29.12.201613,96513,96513,96513,965-
28.12.201613,96013,96013,96013,960-
27.12.201613,99513,99513,99513,995-
23.12.201613,91513,91513,91513,915-
22.12.201613,85513,85513,85513,855-
21.12.201613,83013,83013,83013,830-
20.12.201613,74513,74513,74513,745-
19.12.201613,89013,89013,89013,890-
16.12.201613,91513,91513,91513,915-
15.12.201613,71513,71513,71513,715-
14.12.201614,09514,09514,09514,095-
13.12.201613,78013,78013,78013,780-
12.12.201613,98013,98013,98013,980-
09.12.201613,71513,71513,71513,715-
08.12.201613,62013,62013,62013,620-
07.12.201613,39013,39013,39013,390-
06.12.201612,98012,98012,98012,980-
05.12.201612,88012,88012,88012,880-
02.12.201612,72512,72512,72512,725-
01.12.201612,79512,79512,79512,795-
30.11.201612,32012,32012,32012,320-
29.11.201612,18512,18512,18512,185-
28.11.201612,27512,27512,27512,275-
25.11.201612,53012,53012,53012,530-
24.11.201612,50012,50012,50012,500-
23.11.201612,65512,65512,65512,655-
22.11.201612,52512,52512,52512,525-
21.11.201612,25512,25512,25512,255-
18.11.201612,17012,17012,17012,170-
17.11.201611,84011,84011,84011,840-
16.11.201611,75511,75511,75511,755-
15.11.201611,55011,55011,55011,550-
14.11.201611,41011,41011,41011,410-
11.11.201611,49511,49511,49511,495-
10.11.201611,85011,85011,85011,850-
09.11.201611,80011,80011,80011,800-
08.11.201611,86511,86511,86511,865-
07.11.201611,78011,78011,78011,780-
04.11.201611,70011,70011,70011,700-
03.11.201611,78011,78011,78011,780-
02.11.201611,95011,95011,95011,950-
01.11.201612,10512,10512,10512,105-
31.10.201612,19012,19012,19012,190-
28.10.201612,33512,33512,33512,335-
27.10.201612,41012,41012,41012,410-
26.10.201612,46512,46512,46512,465-
25.10.201612,55012,55012,55012,550-
24.10.201612,67012,67012,67012,670-
21.10.201612,58512,58512,58512,585-
20.10.201612,63012,63012,63012,630-
19.10.201612,32512,32512,32512,325-
18.10.201612,31512,31512,31512,315-
17.10.201612,15012,15012,15012,150-
14.10.201612,35512,35512,35512,355-
13.10.201612,17512,17512,17512,175-
12.10.201612,43012,43012,43012,430-
11.10.201612,32012,32012,32012,320-
10.10.201612,03512,03512,03512,035-
07.10.201612,12012,12012,12012,120-
06.10.201612,18512,18512,18512,185-
05.10.201612,15512,15512,15512,155-
04.10.201612,09512,09512,09512,095-
03.10.201611,79511,79511,79511,795-
30.09.201611,85011,85011,85011,850-
29.09.201611,57511,57511,57511,575-
28.09.201611,28511,28511,28511,285-
27.09.201611,56011,56011,56011,560-
26.09.201611,56011,56011,56011,560-
23.09.201611,67011,67011,67011,670-
22.09.201611,47011,47011,47011,470-
21.09.201611,76011,76011,76011,760-
20.09.201611,77011,77011,77011,770-
19.09.201611,58511,58511,58511,585-
16.09.201611,99511,99511,99511,995-
15.09.201612,08512,08512,08512,085-
14.09.201612,24512,24512,24512,245-
13.09.201612,69012,69012,69012,690-
12.09.201612,60012,60012,60012,600-
09.09.201612,93512,93512,93512,935-
08.09.201612,90512,90512,90512,905-
07.09.201612,99012,99012,99012,990-
06.09.201612,99012,99012,99012,990-
05.09.201612,95512,95512,95512,955-
02.09.201612,66512,66512,66512,665-
01.09.201612,84012,84012,84012,840-
31.08.201612,97012,97012,97012,970-
30.08.201612,93512,93512,93512,935-
29.08.201612,88012,88012,88012,880-
26.08.201612,84512,84512,84512,845-
25.08.201612,90012,90012,90012,900-
24.08.201612,91512,91512,91512,915-
23.08.201612,96512,96512,96512,965-
22.08.201613,13513,13513,13513,135-
19.08.201613,20513,20513,20513,205-
18.08.201613,21013,21013,21013,210-
17.08.201613,12513,12513,12513,125-
16.08.201613,08513,08513,08513,085-
15.08.201613,13013,13013,13013,130-
12.08.201612,86012,86012,86012,860-
11.08.201612,80012,80012,80012,800-
10.08.201612,72512,72512,72512,725-
09.08.201612,55012,55012,55012,550-
08.08.201612,50512,50512,50512,505-
05.08.201612,36012,36012,36012,360-
04.08.201612,20512,20512,20512,205-
03.08.201611,99011,99011,99011,990-
02.08.201612,24512,24512,24512,245-
01.08.201612,08012,08012,08012,080-
29.07.201611,93011,93011,93011,930-
28.07.201612,03512,03512,03512,035-
27.07.201612,13012,13012,13012,130-
26.07.201612,02512,02512,02512,025-
25.07.201612,29012,29012,29012,290-
22.07.201612,38512,38512,38512,385-
21.07.201612,44012,44012,44012,440-
20.07.201612,53512,53512,53512,535-
19.07.201612,32512,32512,32512,325-
18.07.201612,44512,44512,44512,445-
15.07.201612,40012,40012,40012,400-
14.07.201612,41012,41012,41012,410-
13.07.201612,38012,38012,38012,380-
12.07.201612,28512,28512,28512,285-
11.07.201612,22512,22512,22512,225-
08.07.201611,86511,86511,86511,865-
07.07.201611,75511,75511,75511,755-
06.07.201611,91511,91511,91511,915-
05.07.201612,24012,24012,24012,240-
04.07.201612,32512,32512,32512,325-
01.07.201612,31512,31512,31512,315-
30.06.201611,88011,88011,88011,880-
29.06.201611,66011,66011,66011,660-
28.06.201611,54511,54511,54511,545-
27.06.201611,68511,68511,68511,685-
24.06.201611,79511,79511,79511,795-
23.06.201612,18512,18512,18512,185-
22.06.201612,07012,07012,07012,070-
21.06.201611,92511,92511,92511,925-
20.06.201611,90011,90011,90011,900-
17.06.201611,51511,51511,51511,515-
16.06.201611,27511,27511,27511,275-
15.06.201611,51511,51511,51511,515-
14.06.201611,63511,63511,63511,635-
13.06.201611,71511,71511,71511,715-
10.06.201612,03512,03512,03512,035-
09.06.201611,80011,80011,80011,800-
08.06.201611,67511,67511,67511,675-
07.06.201611,69011,69011,69011,690-
06.06.201611,50511,50511,50511,505-
03.06.201611,52011,52011,52011,520-
02.06.201611,53011,53011,53011,530-
01.06.201611,58511,58511,58511,585-
31.05.201611,77011,77011,77011,770-
30.05.201611,75011,75011,75011,750-
27.05.201611,73511,73511,73511,735-
26.05.201611,64011,64011,64011,640-
25.05.201611,56511,56511,56511,565-
24.05.201611,42011,42011,42011,420-
23.05.201611,59011,59011,59011,590-
20.05.201611,58011,58011,58011,580-
19.05.201611,71511,71511,71511,715-
18.05.201611,57011,57011,57011,570-
17.05.201611,84011,84011,84011,840-
16.05.201611,55011,55011,55011,550-
13.05.201611,63011,63011,63011,630-
12.05.201611,52011,52011,52011,520-
11.05.201611,55511,55511,55511,555-
10.05.201611,51011,51011,51011,510-
09.05.201611,99011,99011,99011,990-
06.05.201611,71511,71511,71511,715-
05.05.201611,62511,62511,62511,625-
04.05.201611,78511,78511,78511,785-
03.05.201611,85011,85011,85011,850-
02.05.201611,78511,78511,78511,785-
29.04.201611,88011,88011,88011,880-
28.04.201611,73511,73511,73511,735-
27.04.201611,80511,80511,80511,805-
26.04.201611,69511,69511,69511,695-
25.04.201611,86011,86011,86011,860-
22.04.201611,89511,89511,89511,895-
21.04.201611,83011,83011,83011,830-
20.04.201611,60511,60511,60511,605-
19.04.201611,48011,48011,48011,480-
18.04.201611,24011,24011,24011,240-
15.04.201611,44511,44511,44511,445-
14.04.201611,34011,34011,34011,340-
13.04.201611,44511,44511,44511,445-
12.04.201610,97010,97010,97010,970-
11.04.201610,73510,73510,73510,735-
08.04.201610,26010,26010,26010,260-
07.04.201610,47010,47010,47010,470-
06.04.201610,48010,48010,48010,480-
05.04.201610,55510,55510,55510,555-
04.04.201610,67010,67010,67010,670-
01.04.201610,80010,80010,80010,800-
31.03.201611,15511,15511,15511,155-
30.03.201610,86010,86010,86010,860-
29.03.201610,81510,81510,81510,815-
24.03.201610,77010,77010,77010,770-
23.03.201611,04011,04011,04011,040-
22.03.201611,02511,02511,02511,025-
21.03.201611,15011,15011,15011,150-
18.03.201611,36011,36011,36011,360-
17.03.201611,05511,05511,05511,055-
16.03.201610,54510,54510,54510,545-
15.03.201610,57010,57010,57010,570-
14.03.201610,55510,55510,55510,555-
11.03.201610,65010,65010,65010,650-
10.03.201610,77510,77510,77510,775-
09.03.201610,65510,65510,65510,655-
08.03.201610,92510,92510,92510,925-
07.03.201610,81010,81010,81010,810-
04.03.201610,66510,66510,66510,665-
03.03.201610,26510,26510,26510,265-
02.03.201610,24010,24010,24010,240-
01.03.201610,02510,02510,02510,025-
29.02.20169,9009,9009,9009,900-
26.02.20169,8809,8809,8809,880-
25.02.20169,7719,7719,7719,771-
24.02.20169,8409,8409,8409,840-
23.02.201610,18010,18010,18010,180-
22.02.201610,21510,21510,21510,215-
19.02.201610,33510,33510,33510,335-
18.02.201610,76010,76010,76010,760-
17.02.201610,31510,31510,31510,315-
16.02.201610,35510,35510,35510,355-
15.02.201610,32510,32510,32510,325-
12.02.20169,5669,5669,5669,566-
11.02.20169,9559,9559,9559,955-
10.02.201610,40510,40510,40510,405-
09.02.201610,57010,57010,57010,570-
08.02.201610,87010,87010,87010,870-
05.02.201610,59510,59510,59510,595-
04.02.201610,66510,66510,66510,665-
03.02.201610,17510,17510,17510,175-
02.02.201610,50010,50010,50010,500-
01.02.201610,70510,70510,70510,705-
29.01.201610,69510,69510,69510,695-
28.01.201610,03010,03010,03010,030-
27.01.20169,9529,9529,9529,952-
26.01.20169,6049,6049,6049,604-
25.01.20169,7659,7659,7659,765-
22.01.20169,4229,4229,4229,422-
21.01.20168,9438,9438,9438,943-
20.01.20169,1689,1689,1689,168-
19.01.20169,5229,5229,5229,522-
18.01.20169,4549,4549,4549,454-
15.01.20169,7159,7159,7159,715-
14.01.20169,1919,1919,1919,191-
13.01.20169,3179,3179,3179,317-
12.01.20169,2369,2369,2369,236-
11.01.20169,4279,4279,4279,427-
08.01.20169,6849,6849,6849,684-
07.01.20169,3399,3399,3399,339-
06.01.20169,8009,8009,8009,800-
05.01.201610,34010,34010,34010,340-
04.01.201610,33010,33010,33010,330-
30.12.201510,60510,67510,60510,675-
29.12.201510,76010,76010,76010,760-
28.12.201510,93510,93510,93510,935-
23.12.201510,21010,21010,21010,210-
22.12.201510,05010,05010,05010,050-
21.12.201510,14510,14510,14510,145-
18.12.20159,8509,8509,8509,850-
17.12.20159,9429,9429,9429,942-
16.12.20159,7559,7559,7559,755-
15.12.20159,5199,5199,5199,519-
14.12.20159,6259,6259,6259,625-
11.12.20159,9019,9019,9019,901-
10.12.20159,8019,8019,8019,801-
09.12.20159,3739,3739,3739,373-
08.12.20159,4109,4109,4109,410-
07.12.20159,8059,8059,8059,805-
04.12.20159,7959,7959,7959,795-
03.12.20159,8809,8809,8809,880-
02.12.20159,9049,9049,9049,904-
01.12.20159,8559,8559,8559,855-
30.11.20159,7289,7289,7289,728-
27.11.20159,7909,7909,7909,790-
26.11.20159,6889,6889,6889,688-
25.11.20159,6069,6069,6069,606-
24.11.20159,4429,4429,4429,442-
23.11.20159,4369,4369,4369,436-
20.11.20159,8559,8559,8559,855-
19.11.20159,9209,9209,9209,920-
18.11.20159,3879,3879,3879,387-
17.11.20159,2529,2529,2529,252-
16.11.20158,9298,9298,9298,929-
13.11.20159,1839,1839,1839,183-
12.11.20159,6789,6789,6789,678-
11.11.20159,7579,7579,7579,757-
10.11.20159,8209,8209,8209,820-
09.11.20159,7859,7859,7859,785-
06.11.20159,9389,9389,9389,938-
05.11.201510,12010,12010,12010,120-
04.11.201510,07010,07010,07010,070-
03.11.20159,5949,5949,5949,594-
02.11.20159,5499,5499,5499,549-
30.10.20159,6359,6359,6359,635-
29.10.20159,6989,6989,6989,698-
28.10.20159,2439,2439,2439,243-
27.10.20159,4529,4529,4529,452-
26.10.20159,6699,6699,6699,669-
23.10.20159,7429,7429,7429,742-
22.10.20159,4319,4319,4319,431-
21.10.20159,4859,4859,4859,485-
20.10.20159,5599,5599,5599,559-
19.10.20159,6269,6269,6269,626-
16.10.20159,4769,4769,4769,476-
15.10.20159,5529,5529,5529,552-
14.10.20159,5079,5079,5079,507-
13.10.20159,6789,6789,6789,678-
12.10.20159,9059,9059,9059,905-
09.10.201510,09010,09010,09010,090-
08.10.201510,08010,08010,08010,080-
07.10.20159,8259,8259,8259,825-
06.10.20159,4409,4409,4409,440-
05.10.20159,2739,2739,2739,273-
02.10.20158,9778,9778,9778,977-
01.10.20158,7108,7108,7108,710-
30.09.20158,5098,5098,5098,509-
29.09.20158,2708,2708,2708,270-
28.09.20158,5748,5748,5748,574-
25.09.20158,6978,6978,6978,697-
24.09.20158,7768,7768,7768,776-
23.09.20158,6888,6888,6888,688-
22.09.20158,8438,8438,8438,843-
21.09.20158,9678,9678,9678,967-
18.09.20159,0229,0229,0229,022-
17.09.20159,0759,0759,0759,075-
16.09.20158,7908,7908,7908,790-
15.09.20158,6568,6568,6568,656-
14.09.20158,5728,5728,5728,572-
11.09.20158,7008,7008,7008,700-
10.09.20158,8648,8648,8648,864-
09.09.20159,1239,1239,1239,123-
08.09.20158,8978,8978,8978,897-
07.09.20158,9248,9248,9248,924-
04.09.20159,1149,1149,1149,114-
03.09.20158,9608,9608,9608,960-
02.09.20158,9888,9888,9888,988-
01.09.20159,0379,0379,0379,037-
31.08.20159,2609,2609,2609,260-
28.08.20159,1879,1879,1879,187-
27.08.20158,7238,7238,7238,723-
26.08.20158,6888,6888,6888,688-
25.08.20158,6118,6118,6118,611-
24.08.20159,2009,2009,2009,200-
21.08.20159,3799,3799,3799,379-
20.08.20159,7209,7209,7209,720-
19.08.20159,8659,8659,8659,865-
18.08.201510,12010,12010,12010,120-
17.08.201510,13510,13510,13510,135-
14.08.201510,22010,22010,22010,220-
13.08.201510,38010,38010,38010,380-
12.08.20159,8759,8759,8759,875-
11.08.201510,00510,00510,00510,005-
10.08.201510,15510,15510,15510,155-
07.08.20159,9889,9889,9889,988-
06.08.201510,20010,20010,20010,200-
05.08.201510,15510,15510,15510,155-
04.08.201510,12510,12510,12510,125-
03.08.201510,38010,38010,38010,380-
31.07.201510,48510,48510,48510,485-
30.07.201510,48510,48510,48510,485-
29.07.201510,18010,18010,18010,180-
28.07.201510,03010,03010,03010,030-
27.07.201510,53010,53010,53010,530-
24.07.201510,46510,46510,46510,465-
23.07.201510,53510,53510,53510,535-
22.07.201510,74510,74510,74510,745-
21.07.201510,77010,77010,77010,770-
20.07.201510,75510,75510,75510,755-
17.07.201510,66510,66510,66510,665-
16.07.201510,70010,70010,70010,700-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.