Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
27.11.202097,0097,0094,6595,70-
26.11.202094,4096,7594,1595,85160
25.11.202097,0597,0594,1594,15-
24.11.202099,6599,6596,7596,75-
23.11.2020101,40101,4098,1098,4590
20.11.202099,80100,0098,80100,00100
19.11.202098,2599,6598,1599,45-
18.11.2020100,20100,5098,7598,75-
17.11.2020102,00102,0099,90100,20-
16.11.202098,95103,3098,70101,7035
13.11.202098,7598,7597,2597,9570
12.11.202095,5598,9595,5598,2025
11.11.202092,6092,6092,5592,55-
10.11.202093,2093,2093,2093,20-
09.11.202092,9092,9092,9092,90-
06.11.202092,9092,9092,9092,90-
05.11.202092,2092,2092,1092,104
04.11.202088,6588,6588,3588,35-
03.11.202088,1088,1088,1088,10-
02.11.202086,6588,0086,6588,00230
30.10.202084,5584,7584,5584,75-
29.10.202085,6085,6085,4585,45-
28.10.202085,9585,9585,9085,90-
27.10.202085,6085,6085,5085,50-
26.10.202086,1086,1086,1086,10-
23.10.202087,9087,9087,1087,1055
22.10.202087,7087,7087,6087,60-
21.10.202088,2588,2588,2588,25-
20.10.202089,2089,3089,2089,30-
19.10.202091,1591,1591,1591,15-
16.10.202091,0091,7091,0091,7030
15.10.202093,5093,5091,0091,0010
14.10.202098,5598,5590,9092,45150
13.10.202099,2099,3599,2099,35-
12.10.202098,6098,6098,6098,60-
09.10.202097,4597,4597,4097,40-
08.10.202097,3598,3097,3598,3050
07.10.202096,8097,8596,8097,8520
06.10.202097,2597,4097,2597,4050
05.10.202096,0096,0096,0096,00-
02.10.202095,1095,1095,1095,10-
01.10.202095,1595,1595,1595,15-
30.09.202095,9595,9595,9595,95-
29.09.202095,2595,6095,2595,2580
28.09.202095,4095,4595,4095,45-
25.09.202094,7094,7594,7094,75-
24.09.202095,1595,2095,1595,20-
23.09.202095,3595,3595,3095,30-
22.09.202095,2095,2095,2095,20-
21.09.202097,6597,6597,5597,55-
18.09.202097,4597,5597,4597,5515
17.09.202097,1097,1097,0597,05-
16.09.202097,0097,0597,0097,05-
15.09.202096,2096,2096,2096,20-
14.09.202095,0595,0595,0595,05-
11.09.202094,0094,9093,9594,902
10.09.202095,6595,6595,6095,60-
09.09.202093,1093,1093,1093,10-
08.09.202096,0096,0096,0096,00-
07.09.202096,1096,1095,1595,1582
04.09.202094,5594,5594,5594,55-
03.09.2020100,50100,5095,6095,6050
02.09.202098,1098,4598,1098,45-
01.09.202099,0099,0099,0099,00-
31.08.202097,1097,1097,1097,10-
28.08.202097,4097,4097,4097,40-
27.08.202099,4099,4099,4099,40-
26.08.202098,0098,0598,0098,05-
25.08.202099,2099,2099,1599,15-
24.08.202098,6098,6098,6098,60-
21.08.202098,0098,0097,9597,95-
20.08.202097,9098,9097,8598,9012
19.08.202097,8098,6097,7098,604
18.08.202097,5597,8597,2097,5080
17.08.202096,6596,6596,6096,60-
14.08.202097,5597,5597,5597,55-
13.08.202096,8096,8596,6596,6550
12.08.202096,5596,9095,3596,9026
11.08.202095,3595,3595,2095,20-
10.08.202096,3096,3096,3096,3082
07.08.202095,3595,3595,3595,35-
06.08.202095,4596,4595,4596,455
05.08.202095,9596,0095,9596,00100
04.08.202097,9597,9597,9597,95-
03.08.202097,5597,5597,3097,3023
31.07.202096,0596,0596,0096,00-
30.07.202096,9096,9096,9096,90-
29.07.202094,7094,7094,7094,70-
28.07.202095,6595,7095,0595,0510
27.07.202094,7596,3094,5096,3021
24.07.202093,9593,9593,9593,95-
23.07.202097,0597,0597,0097,00-
22.07.202096,6096,6096,5596,55-
21.07.202098,4598,6597,5598,6554
20.07.202095,7598,0095,7598,0042
17.07.202095,1095,1095,1095,10-
16.07.202096,5596,5596,5596,55-
15.07.202095,8599,0095,8597,35338
14.07.202092,5595,1092,3594,80293
13.07.202094,6594,7094,6594,7020
10.07.202092,4093,5092,4093,5060
09.07.202090,9592,1090,9092,1050
08.07.202091,1591,1590,4090,40-
07.07.202091,6091,6090,7090,7027
06.07.202094,9594,9590,0091,10189
03.07.202086,6586,6586,4086,40-
02.07.202084,9084,9584,9084,95-
01.07.202082,3082,4082,3082,40-
30.06.202080,9580,9580,9580,95-
29.06.202080,7081,9580,7081,9550
26.06.202081,9581,9581,9081,90-
25.06.202079,8579,8579,8079,80-
24.06.202082,8583,0582,8583,05305
23.06.202084,6584,6584,6584,65-
22.06.202081,6081,6081,6081,60-
19.06.202080,1080,2580,1080,25-
18.06.202078,6578,6578,4578,45-
17.06.202077,6577,6577,6577,65-
16.06.202077,2077,2077,2077,20-
15.06.202074,0574,0574,0574,05-
12.06.202075,4575,4575,4575,45-
11.06.202076,1576,1576,1576,15-
10.06.202076,2076,2075,9575,95-
09.06.202077,0077,0577,0077,05-
08.06.202077,8577,8577,8577,85-
05.06.202080,1080,1080,1080,10-
04.06.202079,7579,7579,5579,55-
03.06.202076,6076,6076,6076,60-
02.06.202078,4578,4577,7577,75100
29.05.202075,2575,2575,2575,25-
28.05.202074,4574,4574,4074,40-
27.05.202075,5075,5075,5075,50-
26.05.202077,0077,0076,9076,90-
25.05.202075,4576,8575,4576,85100
22.05.202073,5573,6573,5573,652
21.05.202074,5574,5574,5574,55-
20.05.202070,3571,6570,3571,6515
19.05.202072,6073,0072,6073,0050
18.05.202071,4571,4571,4571,45-
15.05.202071,2571,2571,2571,25-
14.05.202074,7574,7571,4571,45250
13.05.202074,8074,8074,7574,75-
12.05.202075,8075,8075,8075,80-
11.05.202075,2075,2075,2075,20-
08.05.202074,4074,4074,3574,35-
07.05.202074,0574,1074,0574,10-
06.05.202072,0572,1572,0572,15-
05.05.202072,7572,7572,6572,65-
04.05.202072,5572,5572,0072,00-
30.04.202072,3572,4072,3572,40-
29.04.202071,9072,6571,8072,6531
28.04.202071,6071,6071,5571,55-
27.04.202070,3570,5070,3570,50-
24.04.202069,0069,0069,0069,00-
23.04.202068,0068,0068,0068,00-
22.04.202068,1068,1067,9567,95-
21.04.202067,6067,6067,6067,60-
20.04.202066,9566,9566,9566,95-
17.04.202067,2067,2067,2067,20-
16.04.202064,6064,6564,6064,65-
15.04.202067,1067,2067,1067,20-
14.04.202068,0068,0067,3567,3538
09.04.202064,6065,5564,6065,55-
08.04.202062,2062,2062,2062,20-
07.04.202064,4064,4064,4064,40-
06.04.202063,8064,2063,8064,20150
03.04.202060,3560,3560,3560,35-
02.04.202059,4059,6059,4059,60-
01.04.202056,0056,0056,0056,00-
31.03.202056,4056,4056,4056,40-
30.03.202055,8055,8055,8055,80-
27.03.202055,5055,5055,5055,50-
26.03.202055,6055,6055,6055,60-
25.03.202057,3057,6057,3057,5515
24.03.202056,5056,5056,5056,50-
23.03.202053,0553,0553,0053,00-
20.03.202053,8054,4553,8054,45-
19.03.202059,0059,0059,0059,00-
18.03.202055,5556,9555,5556,9515
17.03.202056,8056,8056,8056,80-
16.03.202054,0054,0053,4053,40-
13.03.202055,2055,5055,2055,50-
12.03.202059,4059,4059,4059,40-
11.03.202064,5064,7564,5064,75-
10.03.202064,5564,5564,5564,55-
09.03.202062,7062,7060,7560,75-
06.03.202066,4566,4566,2066,20-
05.03.202067,9067,9067,9067,90-
04.03.202066,4066,4066,4066,40-
03.03.202065,9066,7565,9066,7554
02.03.202065,3065,3565,3065,35-
28.02.202064,3064,3064,3064,30-
27.02.202065,3565,3565,3565,35-
26.02.202065,6065,6565,6065,65-
25.02.202069,9069,9069,8569,85-
24.02.202070,6070,6070,0070,00-
21.02.202069,5569,6069,5569,60-
20.02.202069,5569,5569,5569,55-
19.02.202072,5073,0072,1073,0047
18.02.202071,7571,7571,7571,75-
17.02.202071,3071,3071,3071,30-
14.02.202071,7571,7571,7571,75-
13.02.202072,6072,6072,5572,55-
12.02.202073,3073,3073,3073,30-
11.02.202074,1574,2073,5573,5540
10.02.202073,6073,9073,6073,90100
07.02.202072,5072,5072,4072,40-
06.02.202072,0072,0072,0072,00-
05.02.202071,9071,9071,8071,80-
04.02.202071,7071,7071,6071,60-
03.02.202071,1071,1071,1071,10-
31.01.202071,8071,8071,8071,80-
30.01.202071,1071,1071,1071,10-
29.01.202071,3071,3071,3071,30-
28.01.202070,9070,9070,9070,90-
27.01.202069,7069,7069,7069,70-
24.01.202070,7070,7070,7070,70-
23.01.202068,1068,1068,1068,10-
22.01.202067,4067,4067,4067,40-
21.01.202066,5066,5066,4066,40-
20.01.202066,0066,0066,0066,00-
17.01.202065,0065,0065,0065,00-
16.01.202064,2064,2064,2064,20-
15.01.202064,0064,0064,0064,00-
14.01.202063,9063,9063,9063,90-
13.01.202064,0064,1064,0064,10-
10.01.202064,2064,2063,9063,90-
09.01.202065,1065,1064,5064,50-
08.01.202066,0066,0064,8065,10-
07.01.202068,7068,7067,5067,50-
06.01.202066,9068,0566,9068,05-
03.01.202069,3069,3068,1068,40-
02.01.202069,0070,1569,0070,15-
30.12.201969,4069,4569,2569,3519
27.12.201969,5570,1069,5569,90-
23.12.201968,6069,9568,6069,80-
20.12.201968,0069,0068,0069,00-
19.12.201967,7068,2067,7068,05-
18.12.201967,5067,9567,5067,85-
17.12.201967,3067,7067,3067,70-
16.12.201966,6067,7566,6067,75-
13.12.201967,2567,2566,4066,45-
12.12.201965,4067,0565,4067,05-
11.12.201965,1565,5565,0065,15-
10.12.201965,6065,6064,3065,15-
09.12.201965,0065,5565,0065,55-
06.12.201964,6065,0564,6064,95-
05.12.201965,0065,0064,4564,45-
04.12.201965,2065,4064,6564,80-
03.12.201965,3565,6565,2565,25-
02.12.201966,6566,8565,0565,05-
29.11.201967,8567,8566,8066,80-
28.11.201967,7568,0567,7567,90-
27.11.201967,9567,9567,3567,95-
26.11.201967,5068,1067,2568,10-
25.11.201968,0568,8067,7067,70-
22.11.201967,4068,3067,4067,85-
21.11.201966,3067,3566,3067,15-
20.11.201966,6567,1066,3066,45-
19.11.201972,2573,3566,7566,75-
18.11.201972,2072,5572,2072,25-
15.11.201972,4572,4571,9571,95-
14.11.201972,3072,6072,2072,20-
13.11.201972,1072,4572,1072,40-
12.11.201973,0073,0072,3572,35-
11.11.201973,0573,1072,8072,80-
08.11.201973,0073,0572,4573,05-
07.11.201972,6573,2572,6573,15-
06.11.201972,0572,5072,0072,50-
05.11.201972,9072,9072,2572,25-
04.11.201973,5073,7072,9072,90-
01.11.201972,3073,4072,3073,40-
31.10.201972,3072,4072,0072,30-
30.10.201971,9572,3571,9572,35-
29.10.201971,0572,0070,9072,00-
28.10.201971,4071,4071,2071,20-
25.10.201970,0571,5570,0571,55-
24.10.201969,0070,1569,0070,00-
23.10.201967,0069,7567,0069,10-
22.10.201966,5066,7565,9066,75-
21.10.201966,1066,6565,6566,65-
18.10.201965,4566,0065,3566,00-
17.10.201965,1565,1564,9064,90-
16.10.201965,4566,6065,4565,45-
15.10.201962,9565,8062,9565,80-
14.10.201964,1564,2062,3563,1520
11.10.201965,3065,3064,4064,40-
10.10.201966,6067,6065,3065,30-
09.10.201964,9066,5564,8066,55-
08.10.201966,4066,4065,1565,15-
07.10.201964,9566,2064,9566,20-
04.10.201963,5565,5563,5564,90-
02.10.201964,9064,9063,7563,90-
01.10.201965,8066,1065,0065,00-
30.09.201965,9565,9565,3565,95-
27.09.201965,8566,5065,8566,50-
26.09.201965,5066,7565,5066,05-
25.09.201966,7066,7065,0065,55-
24.09.201966,8067,2066,8067,10-
23.09.201967,0067,0066,3066,60-
20.09.201969,3069,3067,4067,40-
19.09.201968,4069,8568,4069,85-
18.09.201968,3568,7568,1068,75-
17.09.201967,6068,8067,6068,40-
16.09.201967,9068,4067,9067,90-
13.09.201968,1068,2067,4568,20-
12.09.201966,9568,2066,8068,10-
11.09.201966,5566,9066,1066,90-
10.09.201968,0568,0566,4066,40-
09.09.201968,6068,6568,0068,05-
06.09.201967,5069,0567,5068,70-
05.09.201969,2069,2068,2568,25-
04.09.201968,0569,0568,0568,95-
03.09.201968,3568,3567,8067,95-
02.09.201968,6069,0068,6068,65-
30.08.201966,7069,0566,7069,05-
29.08.201965,9066,8065,9066,65-
28.08.201966,3066,3065,6566,15-
27.08.201966,0066,3065,8066,30-
26.08.201965,8566,1565,8566,00-
23.08.201966,6066,9066,6066,85-
22.08.201967,5567,5566,7066,70-
21.08.201966,5067,5566,3567,55-
20.08.201967,3067,7066,7066,70-
19.08.201966,6567,3066,6567,05-
16.08.201964,9066,4564,9066,45-
15.08.201966,5066,5065,0565,05-
14.08.201968,2068,2567,0067,00-
13.08.201968,8068,8067,9068,30-
12.08.201969,5569,5569,0069,00-
09.08.201968,6569,4568,6569,45-
08.08.201968,3068,9568,3068,75-
07.08.201968,9568,9568,6068,60-
06.08.201969,5569,5569,1569,15-
05.08.201968,9070,2568,9069,75-
02.08.201969,5070,0569,5069,75-
01.08.201970,5071,2070,5070,95-
31.07.201970,5570,9570,5570,80-
30.07.201971,7071,7070,2070,45-
29.07.201972,4572,4571,7071,7060
26.07.201972,7072,7072,2072,30-
25.07.201972,9573,3572,5572,55-
24.07.201972,4572,5572,1072,55-
23.07.201972,5573,0072,5072,50-
22.07.201972,7572,7572,2572,40-
19.07.201972,4072,7572,4072,60-
18.07.201972,1572,5072,1572,50-
17.07.201973,6073,6072,4072,40-
16.07.201974,1574,3073,9574,00-
15.07.201973,6573,6572,7073,60-
12.07.201974,0574,3572,4573,20150
11.07.201966,9573,1066,9573,1050
10.07.201965,0065,0064,3564,35-
09.07.201964,6065,7564,6065,25-
08.07.201965,1065,3564,7564,95-
05.07.201965,6065,9065,0565,10-
04.07.201965,8565,9065,5065,55-
03.07.201965,8066,6565,8066,00-
02.07.201966,4566,6565,4065,50-
01.07.201965,2066,4565,2066,45-
28.06.201963,0064,4563,0064,40-
27.06.201963,7563,7562,9562,95-
26.06.201964,5064,5063,6063,65-
25.06.201964,7564,7564,4064,75-
24.06.201965,6065,9564,9564,95-
21.06.201965,3065,9565,3065,70-
20.06.201965,0566,1565,0566,00-
19.06.201964,2564,9564,1564,95-
18.06.201963,2564,4063,2564,40-
17.06.201963,6563,7563,5563,65-
14.06.201964,5064,5063,8063,80-
13.06.201964,4564,6564,4564,50-
12.06.201963,8564,5563,8564,55-
11.06.201963,3564,6563,3564,20-
07.06.201962,2563,1062,2563,10-
06.06.201963,6064,0563,5563,60-
05.06.201963,6063,9562,9563,70-
04.06.201963,4063,4562,8563,45-
03.06.201963,3563,4563,0063,45-
31.05.201964,1064,1063,4563,50-
30.05.201965,0065,0064,3564,35-
29.05.201965,6565,6564,8064,90-
28.05.201965,8566,0065,5566,00-
27.05.201966,1066,8065,6565,70-
24.05.201966,2566,5565,8565,85-
23.05.201967,6567,6566,4066,40-
22.05.201967,6568,5567,6568,40-
21.05.201968,5068,9067,6567,70-
20.05.201968,5568,6568,1068,45-
17.05.201969,2069,2068,3568,35-
16.05.201967,9069,1567,9069,15-
15.05.201969,2069,2067,9568,05-
14.05.201968,0068,7568,0068,65-
13.05.201969,1569,1567,6067,85-
10.05.201968,4569,6568,4569,05-
09.05.201968,6569,1068,2068,20-
08.05.201968,4569,1568,4569,05-
07.05.201968,4069,5568,4068,50-
06.05.201968,1568,5567,9068,55-
03.05.201967,5568,9567,5568,80-
02.05.201966,8567,7566,8567,75-
30.04.201966,6567,6566,6567,10-
29.04.201967,5567,5566,8066,95-
26.04.201966,4566,6566,4066,65-
25.04.201967,3067,3566,6566,65-
24.04.201967,8567,8567,4567,45-
23.04.201966,0068,1566,0068,15-
18.04.201965,8566,4065,2565,70-
17.04.201968,4068,4066,2066,20-
16.04.201968,0068,7067,7568,70-
15.04.201969,1069,1067,6067,85-
12.04.201970,1570,1568,9069,45-
11.04.201971,0571,6570,0570,65-
10.04.201969,7070,1569,5570,15-
09.04.201968,6069,9068,6069,90-
08.04.201969,3069,4568,6068,60-
05.04.201968,9069,9568,9069,4050
04.04.201968,8569,1568,8068,90-
03.04.201968,8069,4068,8069,40-
02.04.201967,4568,9067,4568,90-
01.04.201967,0067,6567,0067,45-
29.03.201967,5067,5066,7567,15-
28.03.201967,4568,2567,4067,40-
27.03.201968,5568,5567,4067,40-
26.03.201967,0568,2566,6568,25-
25.03.201966,9067,1566,6566,90-
22.03.201968,6568,6567,6067,60-
21.03.201969,1569,1568,3568,70-
20.03.201967,4569,3567,4569,35-
19.03.201967,4067,9067,2567,90-
18.03.201967,8567,8567,0567,40-
15.03.201967,7067,8067,2567,80-
14.03.201966,7067,6066,7067,60-
13.03.201966,1566,6066,1566,60-
12.03.201966,2566,9566,2566,60-
11.03.201966,5066,5066,0066,00-
08.03.201967,3567,3566,4066,40-
07.03.201968,3568,3566,6567,25-
06.03.201969,4569,5569,0069,00-
05.03.201968,7569,6068,7069,60-
04.03.201968,0569,1568,0569,15-
01.03.201967,4569,1067,4568,10-
28.02.201967,3067,3066,7067,20-
27.02.201967,6567,8567,5067,50-
26.02.201968,0568,6567,9567,95-
25.02.201969,0069,0568,3568,40-
22.02.201967,7069,4067,1069,35-
21.02.201964,7567,6064,7567,60-
20.02.201962,3564,5562,3564,55-
19.02.201961,8564,1561,8562,50-
18.02.201962,2062,2061,3061,45-
15.02.201963,2063,2061,8562,10-
14.02.201959,2564,4559,2563,4050
13.02.201958,2558,9058,2558,30-
12.02.201956,7558,0556,7558,05-
11.02.201958,1058,1056,9556,95-
08.02.201958,2058,2057,9558,00-
07.02.201958,2059,0558,2058,55-
06.02.201958,5558,7058,4558,55-
05.02.201957,8558,4557,8558,45-
04.02.201957,5057,9557,1557,55-
01.02.201959,0059,0057,3057,30-
31.01.201959,4060,8058,9058,90-
30.01.201960,0060,4559,5559,55-
29.01.201960,9061,5060,6060,60-
28.01.201959,9561,4559,9560,95-
25.01.201960,6060,8060,4560,45-
24.01.201960,2060,9560,2060,50-
23.01.201959,8060,5559,4560,15-
22.01.201960,4060,4059,7559,75-
21.01.201959,9060,9059,9060,75-
18.01.201960,0060,5060,0060,10-
17.01.201960,2560,4059,7560,05-
16.01.201959,8560,5559,4060,55-
15.01.201959,6060,0059,6059,85-
14.01.201959,0559,5059,0559,50-
11.01.201959,4059,5059,3559,45-
10.01.201958,8559,4058,8559,25-
09.01.201958,9559,4058,2059,20-
08.01.201956,1558,9555,8558,90-
07.01.201953,5056,3053,5056,30-
04.01.201951,8053,3551,5053,35-
03.01.201953,9053,9051,8051,95-
02.01.201955,2055,3552,9054,6021
28.12.201855,1057,2555,1057,05-
27.12.201855,9555,9554,9054,90-
21.12.201855,6556,5055,6555,95-
20.12.201855,9056,9555,9056,05-
19.12.201857,2557,2556,6056,60-
18.12.201857,6058,0056,7557,40-
17.12.201858,5558,5557,7557,75-
14.12.201859,0059,0057,8558,4580
13.12.201860,1060,1058,8059,15-
12.12.201858,5060,1057,8060,10-
11.12.201858,4558,7558,4058,40-
10.12.201857,6558,4057,6558,40-
07.12.201860,4560,8059,4059,40-
06.12.201862,0562,0560,4560,45-
05.12.201862,6063,9062,6062,60-
04.12.201863,8564,3563,2563,25-
03.12.201863,5565,1063,3564,204
30.11.201863,3063,6062,7062,70-
29.11.201863,7063,7063,3063,30-
28.11.201863,8564,1063,6063,80-
27.11.201864,0564,1063,1563,75-
26.11.201864,1064,5063,7564,50-
23.11.201863,2063,9563,2063,95-
22.11.201862,8063,5062,8063,40-
21.11.201862,9563,3562,9562,95150
20.11.201862,5563,0562,2063,0510
19.11.201862,7563,2062,7563,05-
16.11.201862,8563,1562,2062,95-
15.11.201863,9563,9562,4062,40-
14.11.201863,5564,6062,9064,10-
13.11.201862,7064,0062,5063,5540
12.11.201863,9563,9562,4562,4550
09.11.201863,9064,7063,8563,85100
08.11.201863,9064,6063,9064,10-
07.11.201863,7064,2063,6564,05-
06.11.201863,2563,5563,2063,55-
05.11.201863,8563,8562,5563,05630
02.11.201863,2563,7563,0563,45-
01.11.201861,9563,1561,9563,15-
31.10.201862,3563,2062,3562,40-
30.10.201861,3561,3560,9060,95-
29.10.201860,8562,1060,8561,70-
26.10.201860,8561,7060,5060,80-
25.10.201860,9561,5060,8061,50-
24.10.201861,2561,8561,2561,85-
23.10.201861,1061,1060,4560,95-
22.10.201861,6562,6561,6561,95100
19.10.201861,5561,8561,5561,85-
18.10.201859,9561,7559,9561,75-
17.10.201861,4061,8059,7060,0550
16.10.201859,6061,7559,6061,45100
15.10.201861,3061,6059,6059,60-
12.10.201864,2564,2561,2561,25100
11.10.201863,7066,5063,7064,652
10.10.201867,2067,2065,6565,6530
09.10.201868,4568,4566,9067,00-
08.10.201869,6569,6568,0568,55-
05.10.201871,4071,4069,7070,20-
04.10.201873,7573,7572,0572,05-
02.10.201873,6073,9073,3573,70-
01.10.201873,1574,2573,1074,10-
28.09.201872,3072,8572,3072,85-
27.09.201871,2572,9571,2572,45-
26.09.201871,3571,7071,3071,70-
25.09.201870,7072,3070,7071,60-
24.09.201870,9571,2070,7570,75-
21.09.201872,3572,5571,3571,35-
20.09.201872,5573,2072,2572,40-
19.09.201876,5076,5072,0572,05-
18.09.201876,9576,9575,9576,30-
17.09.201875,5077,1075,4077,10-
14.09.201875,9076,0074,1575,05-
13.09.201879,4079,4075,4075,7050
12.09.201876,7079,3576,7079,35-
11.09.201875,9076,9575,9076,60-
10.09.201875,0576,5075,0576,35-
07.09.201872,0075,1072,0075,10-
06.09.201871,5572,7571,0572,15-
05.09.201872,4072,4071,4571,45-
04.09.201872,3073,0072,2572,45-
03.09.201871,8572,4571,5572,45100
31.08.201871,8572,3571,8071,80-
30.08.201873,4073,4072,1072,10-
29.08.201873,1573,6073,1573,35-
28.08.201873,4073,4573,3573,35-
27.08.201873,4573,7073,4573,70-
24.08.201873,7073,7073,3573,45-
23.08.201874,0074,2073,7073,70-
22.08.201873,5573,9573,5573,95-
21.08.201872,7573,9572,7573,55-
20.08.201872,8573,1071,8073,10-
17.08.201873,4573,4572,5572,75-
16.08.201872,8073,3072,8073,30-
15.08.201873,1073,7572,7072,70-
14.08.201873,0073,3073,0073,10-
13.08.201872,8073,3072,8073,25-
10.08.201872,9073,2572,7573,10-
09.08.201872,9073,3572,8573,10-
08.08.201873,7073,7573,3073,30-
07.08.201873,9074,2073,6073,60-
06.08.201874,4074,4073,7073,70-
03.08.201873,6574,3573,3574,35-
02.08.201872,9573,6572,8073,55-
01.08.201872,7073,5572,7073,15-
31.07.201872,7572,7572,4572,75-
30.07.201873,2073,3073,0573,05-
27.07.201873,7073,8073,5573,55-
26.07.201875,0575,0573,0573,55-
25.07.201872,9573,6572,9572,95-
24.07.201873,4073,4072,9573,10-
23.07.201873,9074,2073,5073,50-
20.07.201872,5574,0572,5573,80-
19.07.201873,4573,4572,1572,40-
18.07.201874,5574,5573,5073,50-
17.07.201875,6075,6073,5074,80-
16.07.201875,2575,9574,1575,5511
13.07.201875,4575,7574,7575,00-
12.07.201868,5577,2068,5575,75391
11.07.201869,6570,1569,6570,15-
10.07.201869,5070,0569,0069,95-
09.07.201869,4070,1069,2069,50-
06.07.201868,8069,6068,8069,30-
05.07.201868,2068,9068,2068,55-
04.07.201869,1569,1568,3068,30-
03.07.201868,3069,4068,3069,40-
02.07.201869,2569,2568,5068,50-
29.06.201868,5069,3568,5069,35-
28.06.201868,5068,5067,7067,70-
27.06.201870,7570,7568,4068,40-
26.06.201872,5573,0572,1572,1539
25.06.201872,7573,3072,7572,95-
22.06.201872,4072,9572,4072,95-
21.06.201871,2572,8071,2572,35-
20.06.201871,8571,8570,9071,85-
19.06.201868,7571,8568,7571,70-
18.06.201867,6067,7567,1567,75-
15.06.201868,4069,0568,0068,00-
14.06.201867,4568,7567,4568,75-
13.06.201867,8568,2567,8567,85-
12.06.201867,7067,9567,7067,85-
11.06.201867,8567,8567,6067,85-
08.06.201867,6068,1567,6067,95-
07.06.201868,8568,9068,0068,00-
06.06.201867,8569,1567,8568,75-
05.06.201867,5568,5067,5567,95100
04.06.201867,3067,6067,3067,55-
01.06.201866,3567,3566,3567,35-
31.05.201868,0568,0566,8566,85-
30.05.201867,7568,2067,7568,10-
29.05.201867,9067,9067,0567,65-
28.05.201868,1068,4068,1068,35-
25.05.201867,9068,4567,9068,25-
24.05.201866,6069,1066,6067,65137
23.05.201866,4067,0066,4067,00-
22.05.201866,1066,9066,1066,65-
18.05.201866,0066,5566,0066,55-
17.05.201865,9066,1565,9066,15-
16.05.201866,3566,3566,3566,35-
15.05.201866,6566,6566,6566,65-
14.05.201866,6066,6066,6066,60-
11.05.201866,9566,9566,9566,95-
10.05.201867,1067,1067,1067,10-
09.05.201866,8566,9566,8566,95150
08.05.201867,1067,1066,9566,95-
07.05.201866,7566,7566,7566,7590
04.05.201867,3067,3067,3067,30-
03.05.201867,7567,7567,7567,75-
02.05.201867,4067,4067,4067,40-
30.04.201868,4068,6068,4068,6050
27.04.201868,0568,0568,0568,05-
26.04.201866,0066,0066,0066,00-
25.04.201866,7566,7566,7566,75-
24.04.201867,8067,8067,8067,80-
23.04.201867,9067,9067,9067,90-
20.04.201866,9566,9566,9566,95-
19.04.201866,8566,8566,8566,85-
18.04.201866,9066,9566,9066,95-
17.04.201866,7566,7566,7566,75-
16.04.201866,7066,7066,7066,70-
13.04.201865,3565,3565,3565,35-
12.04.201866,1066,1066,1066,10-
11.04.201867,5567,5567,5567,55-
10.04.201867,5067,5067,5067,50-
09.04.201866,6566,6566,6566,65-
06.04.201865,3565,3565,3565,35-
05.04.201864,8564,8564,8564,85-
04.04.201865,0065,0065,0065,00-
03.04.201865,6565,6565,6565,65-
29.03.201866,5566,5566,5566,55-
28.03.201867,5067,5067,5067,50-
27.03.201866,1566,1566,1566,15-
26.03.201865,7066,5065,7066,5057
23.03.201865,8065,8065,7565,75-
22.03.201866,8566,8566,8566,85-
21.03.201866,0566,0566,0566,05-
20.03.201866,7066,7066,7066,70-
19.03.201866,4066,4066,4066,40-
16.03.201866,8566,8566,8566,85-
15.03.201866,9567,1566,9567,1516
14.03.201866,2566,2566,2566,25-
13.03.201867,1567,1567,1567,15-
12.03.201867,8567,8567,8567,85-
09.03.201866,0066,0066,0066,00-
08.03.201864,8564,8564,8564,85-
07.03.201863,1063,1063,1063,10-
06.03.201864,0564,0564,0564,05-
05.03.201862,1562,1562,1562,15-
02.03.201863,5563,5563,5563,55-
01.03.201862,6064,1062,6064,102
28.02.201863,0563,0563,0563,05-
27.02.201862,1062,1062,1062,10-
26.02.201861,1561,1561,1561,15-
23.02.201862,4062,4062,4062,40-
22.02.201866,4566,4566,4566,45-
21.02.201867,1567,1567,1567,15-
20.02.201867,3067,3067,3067,30-
19.02.201866,3066,3066,3066,30-
16.02.201868,6068,6068,6068,60-
15.02.201867,8567,8567,8567,85-
14.02.201865,5565,5565,5565,55-
13.02.201865,7065,7065,5565,55151
12.02.201864,7064,7064,7064,70-
09.02.201865,1565,1564,7564,75150
08.02.201865,8565,8565,8565,85-
07.02.201865,2065,2065,2065,20-
06.02.201864,2064,2064,2064,20-
05.02.201868,8568,8568,8568,85-
02.02.201869,5569,5569,5569,55-
01.02.201870,4070,4070,4070,40-
31.01.201870,1070,5070,1070,50100
30.01.201871,6571,6571,6571,65-
29.01.201872,1072,1072,1072,10-
26.01.201872,2072,2072,2072,20-
25.01.201872,3072,3072,3072,30-
24.01.201874,3574,3574,3574,35-
23.01.201872,4072,4072,4072,40-
22.01.201871,5571,5571,5571,55-
19.01.201870,9071,2070,9071,20100
18.01.201872,0072,0072,0072,00-
17.01.201871,7571,7571,7571,75-
16.01.201871,6071,6071,6071,60-
15.01.201871,5571,5571,5571,55-
12.01.201871,6071,6071,6071,6010
11.01.201871,0071,0071,0071,00-
10.01.201872,3572,3572,3572,35-
09.01.201872,3572,3572,3572,35-
08.01.201872,3072,3072,3072,30-
05.01.201870,9070,9070,9070,90-
04.01.201869,9569,9569,9569,95-
03.01.201869,3069,3069,3069,30-
02.01.201869,2069,2069,2069,20-
29.12.201768,4768,4768,4768,47-
28.12.201768,5168,5168,5168,51-
27.12.201767,6667,6667,6667,66-
22.12.201767,8467,8467,8467,84-
21.12.201768,3368,3368,3368,33-
20.12.201769,1869,1868,5068,5020
19.12.201771,2371,2371,2371,23-
18.12.201769,7669,7669,7669,76-
15.12.201768,7668,7668,7668,76-
14.12.201769,0269,0269,0269,02-
13.12.201769,5569,5569,5569,55-
12.12.201769,5069,5069,5069,50-
11.12.201769,4469,4469,4469,44-
08.12.201768,8268,8268,8268,82-
07.12.201768,6068,6068,6068,60-
06.12.201767,9567,9567,9567,95-
05.12.201767,4167,4167,4167,41-
04.12.201766,8466,8466,8466,84-
01.12.201767,0167,0167,0167,01-
30.11.201766,6966,6966,6966,69-
29.11.201766,5767,0066,5767,00200
28.11.201765,9765,9765,9765,97-
27.11.201766,0166,0166,0166,01-
24.11.201765,9665,9665,9665,96-
23.11.201765,7665,7665,7665,76-
22.11.201765,5365,5365,5365,53-
21.11.201764,8364,8364,8364,83-
20.11.201765,7265,7265,7265,72-
17.11.201765,9765,9765,9765,97-
16.11.201765,1765,8365,1765,8350
15.11.201766,1366,1366,1366,13-
14.11.201766,2866,2866,2866,28-
13.11.201765,9165,9165,9165,91-
10.11.201766,2266,2266,2266,22-
09.11.201766,7766,7766,7766,77-
08.11.201765,7665,7665,7665,76-
07.11.201766,8666,8666,8666,86-
06.11.201765,4165,4165,4165,41-
03.11.201766,6966,6966,6966,69-
02.11.201768,4768,4768,4768,47-
01.11.201768,0668,0668,0668,06-
31.10.201767,9767,9767,9767,97-
30.10.201767,5967,5967,5967,59-
27.10.201766,9166,9166,9166,91-
26.10.201766,0566,0565,7965,7930
25.10.201766,2966,2966,2966,29-
24.10.201766,3566,3566,3566,35-
23.10.201766,4566,4566,4566,45-
20.10.201766,7666,7666,4566,4525
19.10.201767,8167,8167,8167,81-
18.10.201766,9566,9566,9566,95-
17.10.201766,5866,5866,5866,58-
16.10.201765,0465,0465,0465,04-
13.10.201764,2364,2364,2364,23-
12.10.201765,7265,7264,1964,1925
11.10.201764,6564,6564,6564,65-
10.10.201764,5764,5764,5764,57-
09.10.201765,5265,5265,5265,52-
06.10.201765,1665,1665,1665,16-
05.10.201766,4366,4366,4366,43-
04.10.201767,2467,2467,2467,24-
03.10.201766,5466,5466,5466,54-
02.10.201765,8565,8565,8565,85-
29.09.201764,8364,8364,8364,83-
28.09.201764,8164,8164,8164,81-
27.09.201764,4664,4664,4664,46-
26.09.201764,3764,3764,3764,37-
25.09.201764,0064,0064,0064,00-
22.09.201763,9263,9263,9263,92-
21.09.201764,9664,9664,9664,96-
20.09.201763,8464,0563,8464,05160
19.09.201763,5763,5763,5763,57-
18.09.201763,8463,8463,8463,84-
15.09.201763,1263,1263,1263,12-
14.09.201763,0963,0963,0963,09-
13.09.201763,5963,5963,5963,59-
12.09.201764,0464,0464,0464,04-
11.09.201763,6963,6963,6963,69-
08.09.201762,2362,2362,2362,23-
07.09.201761,4761,4761,4761,47-
06.09.201760,9560,9560,9560,95-
05.09.201761,5061,5061,5061,50-
04.09.201763,6963,6963,6963,69-
01.09.201766,3366,3366,3366,33-
31.08.201766,0766,0766,0766,07-
30.08.201767,3767,3767,3767,37-
29.08.201769,1369,1369,1369,13-
28.08.201769,8569,8569,3069,3020
25.08.201770,1370,1370,1370,13-
24.08.201769,9369,9369,9369,93-
23.08.201770,2170,2170,2170,21-
22.08.201769,1969,1969,1969,19-
21.08.201768,9368,9368,9368,93-
18.08.201769,1969,1969,1969,19-
17.08.201769,2769,2769,2769,27-
16.08.201769,1969,1969,1969,19-
15.08.201769,3069,3069,3069,30-
14.08.201769,2069,2069,2069,20-
11.08.201768,4468,4468,4468,44-
10.08.201768,5268,5268,5268,52-
09.08.201769,0169,0169,0169,01-
08.08.201769,8369,8369,8369,83-
07.08.201770,5170,5170,5170,51-
04.08.201769,1669,1669,1669,16-
03.08.201769,2169,2169,2169,21-
02.08.201769,2869,2869,2869,28-
01.08.201769,7869,7869,7869,78-
31.07.201769,1469,1469,1469,14-
28.07.201770,0270,0270,0270,02-
27.07.201770,2070,2070,2070,20-
26.07.201769,6469,6469,6469,64-
25.07.201768,9968,9968,9968,99-
24.07.201769,4969,4969,4969,49-
21.07.201770,3570,3570,2770,2725
20.07.201770,9070,9070,9070,90-
19.07.201770,8970,8970,8970,89-
18.07.201771,5071,5071,5071,50-
17.07.201770,4170,4170,4170,41-
14.07.201769,5369,5369,5369,53-
13.07.201768,9068,9068,9068,90-
12.07.201770,1770,1770,1770,17-
11.07.201770,2570,2570,2570,25-
10.07.201770,4270,4270,4270,42-
07.07.201769,8569,8569,8569,85-
06.07.201770,4870,4870,4870,48-
05.07.201770,4970,4970,4670,4610
04.07.201770,0970,0970,0970,09-
03.07.201770,5770,5770,5770,57-
30.06.201770,0270,0270,0270,02-
29.06.201771,1671,3971,1671,39400
28.06.201770,9270,9270,9270,92-
27.06.201772,3972,3972,3972,39-
26.06.201772,9172,9172,9172,91-
23.06.201773,0073,0073,0073,00-
22.06.201772,4372,4372,4372,43-
21.06.201773,0873,0873,0873,08-
20.06.201773,2773,2773,2773,27-
19.06.201773,0073,0073,0073,00-
16.06.201771,6571,6571,6571,65-
15.06.201772,8272,8272,8272,82-
14.06.201773,2573,2573,2573,25-
13.06.201774,3574,3574,3574,35-
12.06.201776,7876,7876,7876,78-
09.06.201777,3377,3377,3377,33-
08.06.201777,5677,5677,5677,56-
07.06.201777,3577,3577,3577,35-
06.06.201779,5079,5079,5079,50-
05.06.201777,8077,8077,8077,80-
02.06.201777,3077,3077,3077,30-
01.06.201776,1376,1376,1376,13-
31.05.201775,7375,7375,7375,73-
30.05.201775,8075,8075,8075,80-
29.05.201775,5375,5375,5375,53-
26.05.201775,7375,7375,7375,73-
25.05.201775,7375,7375,7375,73-
24.05.201774,4574,4574,4574,45-
23.05.201774,3974,3974,3974,39-
22.05.201774,0074,0074,0074,00-
19.05.201773,3973,3973,3973,39-
18.05.201773,4073,4073,4073,40-
17.05.201774,5374,5374,5374,53-
16.05.201774,2274,2274,2274,22-
15.05.201774,3574,3574,3574,35-
12.05.201773,7373,7373,7373,73-
11.05.201774,1674,1674,1674,16-
10.05.201773,8773,8773,8773,87-
09.05.201772,9072,9072,9072,90-
08.05.201772,6372,8972,6372,895
05.05.201772,3872,3872,3872,38-
04.05.201772,1772,1772,1772,17-
03.05.201772,5072,5072,5072,50-
02.05.201771,7071,7071,7071,70-
28.04.201771,4571,4571,4571,45-
27.04.201770,6470,6470,6470,64-
26.04.201771,5771,5771,5771,57-
25.04.201772,1072,1072,1072,10-
24.04.201771,3071,3071,3071,30-
21.04.201771,1271,1270,8570,8560
20.04.201770,8370,8370,8370,83-
19.04.201771,4071,4071,4071,40-
18.04.201772,2472,2472,2472,24-
13.04.201772,3272,3272,0972,095
12.04.201772,0872,0872,0872,08-
11.04.201771,7071,7071,7071,70-
10.04.201771,3971,3971,3971,39-
07.04.201771,2071,2071,2071,20-
06.04.201772,7672,7672,7672,76-
05.04.201773,9673,9673,9673,96-
04.04.201774,1674,1674,1674,16-
03.04.201774,0074,0074,0074,00-
31.03.201773,4573,4573,4573,45-
30.03.201773,0073,0073,0073,00-
29.03.201772,8072,8072,8072,80-
28.03.201772,6072,6072,6072,60-
27.03.201772,0072,0072,0072,00-
24.03.201772,7372,7372,7372,73-
23.03.201772,2172,2172,2172,21-
22.03.201772,7072,7072,7072,70-
21.03.201773,4673,4673,4673,46-
20.03.201773,2073,2073,2073,20-
17.03.201773,4473,4473,4473,44-
16.03.201773,3973,3973,3973,39-
15.03.201773,6573,6573,6573,65-
14.03.201773,6173,7473,6173,7410
13.03.201773,5073,5073,5073,50-
10.03.201773,0673,0673,0673,06-
09.03.201772,5572,5572,5572,55-
08.03.201772,9972,9972,9972,99-
07.03.201773,7973,7973,7973,79-
06.03.201774,0074,0074,0074,0070
03.03.201773,8573,8573,8573,85-
02.03.201774,1974,4774,1974,472
01.03.201773,8673,8673,8673,86-
28.02.201774,1074,1074,1074,10-
27.02.201773,8074,2673,8074,2654
24.02.201773,7673,7673,7673,76-
23.02.201773,9073,9073,9073,90-
22.02.201773,3073,3073,3073,30-
21.02.201772,8772,8772,8772,87-
20.02.201773,0073,0073,0073,00-
17.02.201772,6072,6072,4772,47100
16.02.201773,3073,3072,9272,9241
15.02.201772,9873,1972,9873,1980
14.02.201775,6975,6975,6975,69-
13.02.201776,5176,5176,5176,51-
10.02.201775,8375,8375,8375,83-
09.02.201775,8475,8475,8475,84-
08.02.201775,4175,4175,4175,41-
07.02.201774,9274,9274,9274,92-
06.02.201775,2575,2575,0075,0020
03.02.201775,8075,8075,8075,80-
02.02.201775,2775,2775,2775,27-
01.02.201775,3275,3275,3275,32-
31.01.201775,0975,0975,0975,09-
30.01.201776,0176,0176,0176,01-
27.01.201775,8175,8175,8175,81-
26.01.201775,6375,6375,6375,63-
25.01.201774,5574,5574,5574,55-
24.01.201774,7374,7374,7374,73-
23.01.201774,4374,4374,4374,43-
20.01.201775,2175,2175,2175,21-
19.01.201775,0375,1375,0375,1330
18.01.201775,4075,4075,4075,40-
17.01.201771,2171,2171,2171,21-
16.01.201771,6771,6771,6771,67-
13.01.201771,2271,2271,2271,22-
12.01.201770,7170,7170,7170,71-
11.01.201771,8371,8371,8371,83-
10.01.201771,8771,8771,8771,87-
09.01.201771,9971,9971,9971,99135
06.01.201771,1771,1771,1771,17-
05.01.201771,1571,1571,1571,15-
04.01.201772,2772,2772,2772,27-
03.01.201771,0671,0671,0671,06-
02.01.201770,7870,7870,7870,78-
30.12.201670,7570,7570,7570,75-
29.12.201670,4370,4370,4370,43-
28.12.201670,9770,9770,9770,97-
27.12.201671,0071,0071,0071,00-
23.12.201670,2970,2970,2970,29-
22.12.201670,0170,0170,0170,01-
21.12.201670,3070,3070,3070,30-
20.12.201670,4170,4170,4170,41-
19.12.201670,1270,1270,1270,1250
16.12.201669,4769,4769,4769,47-
15.12.201668,9668,9668,9668,96-
14.12.201669,5869,5869,5869,58-
13.12.201669,1769,1769,1769,17-
12.12.201669,2669,2669,2669,26-
09.12.201668,8468,8468,8468,84-
08.12.201667,3767,3767,3767,37-
07.12.201666,9966,9966,9966,99-
06.12.201667,4667,4667,4667,46-
05.12.201668,4768,4768,4768,47-
02.12.201667,3067,3067,3067,30-
01.12.201668,0868,0868,0868,08-
30.11.201669,1969,1969,1969,19-
29.11.201668,6168,6168,6168,61-
28.11.201668,2168,2168,2168,21-
25.11.201668,1768,1768,1768,17-
24.11.201667,2167,2167,2167,21-
23.11.201668,1468,1468,1468,14-
22.11.201667,3567,3567,3567,35-
21.11.201667,1867,1867,1867,18-
18.11.201667,2467,2467,2467,24-
17.11.201666,6766,6766,6766,67-
16.11.201666,5366,5366,5366,53-
15.11.201666,6766,6766,6766,67-
14.11.201667,3467,3467,3467,34-
11.11.201666,0366,0366,0366,03-
10.11.201668,8168,8168,8168,81-
09.11.201668,2068,2068,2068,20-
08.11.201667,4067,4067,4067,40-
07.11.201667,4367,4367,4367,43-
04.11.201666,6066,6066,6066,60-
03.11.201667,5767,5767,5067,5030
02.11.201667,9267,9267,9267,92-
01.11.201668,0968,0968,0968,09-
31.10.201668,4368,4368,4368,43-
28.10.201668,7268,7268,7268,72-
27.10.201669,6169,6169,6169,61-
26.10.201669,4569,4569,4569,45-
25.10.201670,6970,6970,6970,69-
24.10.201671,0471,0471,0471,04-
21.10.201670,7170,7170,7170,71-
20.10.201670,5870,5870,5870,58-
19.10.201671,4971,4971,4971,49-
18.10.201670,9770,9770,9770,97-
17.10.201670,7970,7970,7970,79-
14.10.201670,5370,5370,5370,53-
13.10.201670,1870,2570,1870,2540
12.10.201671,2071,2071,2071,20-
11.10.201671,6071,6071,6071,60-
10.10.201673,4173,4173,4173,41-
07.10.201673,6073,6073,4873,4840
06.10.201673,5174,6873,5174,6834
05.10.201675,2775,2775,2775,27-
04.10.201675,6675,6675,6675,66-
03.10.201675,7075,7075,7075,70-
30.09.201674,4574,4574,4574,45-
29.09.201676,8476,8476,8476,84-
28.09.201675,7675,7675,7675,76-
27.09.201675,9275,9275,9275,92-
26.09.201676,1276,1276,1276,12-
23.09.201676,1576,1576,1576,15-
22.09.201675,5376,0075,5376,0060
21.09.201675,2075,2075,2075,20-
20.09.201674,8974,8974,8974,89-
19.09.201674,6074,6074,6074,60-
16.09.201673,1473,1473,1473,14-
15.09.201673,0973,0973,0973,09-
14.09.201672,5472,5472,5472,54-
13.09.201672,7172,7172,7172,71-
12.09.201671,9771,9771,9771,97-
09.09.201675,7375,7375,7375,73-
08.09.201676,6776,6776,6776,67-
07.09.201676,8676,8676,8676,86-
06.09.201676,7877,0076,7877,0015
05.09.201676,5476,5476,5476,54-
02.09.201675,7875,7875,7875,78-
01.09.201674,4374,9374,4374,93200
31.08.201674,9474,9474,9474,94-
30.08.201674,5674,5674,5674,56-
29.08.201674,4774,4774,4774,47-
26.08.201674,0174,0174,0174,01-
25.08.201674,0674,0674,0674,06-
24.08.201674,6074,6074,6074,60-
23.08.201674,4274,4274,4274,42-
22.08.201674,3574,3574,3574,35-
19.08.201674,6374,6374,6374,63-
18.08.201674,9974,9974,9974,99-
17.08.201675,5275,5275,5275,52-
16.08.201675,9875,9875,9875,98-
15.08.201676,4676,4676,4676,46-
12.08.201676,2376,2376,2376,23-
11.08.201675,9075,9075,9075,90-
10.08.201676,4276,4276,4276,42-
09.08.201675,7975,7975,7975,79-
08.08.201675,9775,9775,9775,97-
05.08.201675,8075,8075,8075,80-
04.08.201675,7375,7375,7375,73-
03.08.201676,2376,2376,2376,23-
02.08.201676,1076,1076,1076,10-
01.08.201677,0977,0977,0577,0540
29.07.201676,7676,7676,7676,76-
28.07.201676,3676,3676,3676,36-
27.07.201676,1976,1976,1976,19-
26.07.201675,7975,7975,7975,79-
25.07.201674,6974,6974,6974,69-
22.07.201673,7673,7673,7673,76-
21.07.201675,2775,2775,2775,27-
20.07.201674,1174,1174,1174,11-
19.07.201673,8973,8973,8973,89-
18.07.201673,7973,7973,7973,79-
15.07.201673,2073,2073,2073,20-
14.07.201673,8973,8973,8973,89-
13.07.201673,2573,2573,2573,25-
12.07.201673,5473,5473,5473,54-
11.07.201673,0973,0973,0973,09-
08.07.201670,8970,8970,8970,89-
07.07.201668,5468,5468,5468,54-
06.07.201668,9568,9568,9568,95-
05.07.201669,7569,7569,7569,75-
04.07.201670,5670,5670,5670,56-
01.07.201669,1369,1369,1369,13-
30.06.201668,5869,1468,5869,1470
29.06.201667,6267,6267,6267,62-
28.06.201666,0866,0866,0866,08-
27.06.201667,5067,5067,5067,50-
24.06.201667,0967,0967,0967,09-
23.06.201669,0069,0069,0069,00-
22.06.201668,7068,7068,7068,70-
21.06.201668,5668,5668,5668,56-
20.06.201667,7467,7467,7467,74-
17.06.201666,5066,5066,5066,50-
16.06.201666,4466,4466,4466,44-
15.06.201667,3267,3267,3267,32-
14.06.201668,3168,3168,3168,31-
13.06.201668,6268,6268,6268,62-
10.06.201671,1171,1171,1171,11-
09.06.201671,6071,6071,6071,60-
08.06.201673,0973,0973,0973,09-
07.06.201672,1572,1572,1572,15-
06.06.201671,8071,8071,8071,80-
03.06.201672,2672,2672,2672,26-
02.06.201672,1072,1072,1072,10-
01.06.201671,4971,4971,4971,49-
31.05.201671,7471,7871,7471,7870
30.05.201670,8370,8370,8370,83-
27.05.201670,6770,6770,6770,67-
26.05.201670,5270,5270,5270,52-
25.05.201670,1470,1470,1470,14-
24.05.201669,1569,1569,1569,15-
23.05.201669,2569,2569,2569,25-
20.05.201667,8567,8567,8567,85-
19.05.201667,9467,9467,9467,94-
18.05.201667,1067,1067,1067,10-
17.05.201667,6467,6467,6467,64-
16.05.201667,5167,5167,5167,51-
13.05.201666,8266,8266,8266,82-
12.05.201666,2566,2566,2566,25-
11.05.201666,2266,2266,2266,22-
10.05.201666,6466,6466,6466,64-
09.05.201665,4765,4765,4765,47-
06.05.201665,3565,3565,3565,35-
05.05.201664,8664,8664,8664,86-
04.05.201665,3065,3065,3065,30-
03.05.201665,0665,0665,0665,06-
02.05.201665,0665,0665,0665,06-
29.04.201665,7365,7365,7365,73-
28.04.201666,3766,3766,3766,37-
27.04.201667,5767,5767,5767,57-
26.04.201668,3468,3468,3468,34-
25.04.201668,3268,3268,3268,32-
22.04.201669,0369,0369,0369,03-
21.04.201669,3069,3069,3069,30-
20.04.201669,3069,3069,3069,30-
19.04.201669,5669,5669,5669,56-
18.04.201667,5767,5767,5767,57-
15.04.201668,8268,8268,4668,4629
14.04.201671,5071,5071,5071,50-
13.04.201672,3572,3572,3572,35-
12.04.201670,2170,2170,2170,21-
11.04.201669,8769,8769,8769,87-
08.04.201669,5569,5569,5569,55-
07.04.201670,1170,1170,1170,11-
06.04.201669,2069,2069,2069,20-
05.04.201669,1069,1069,1069,10-
04.04.201670,0570,0570,0570,05-
01.04.201668,5668,5668,5668,56-
31.03.201670,2470,2470,2470,2425
30.03.201669,2669,2669,2669,26-
29.03.201667,7267,7267,7267,72-
24.03.201668,2768,2768,2768,27-
23.03.201667,9467,9467,9467,94-
22.03.201667,5767,5767,5767,57-
21.03.201668,1968,1968,1968,19-
18.03.201668,0368,0368,0368,03-
17.03.201669,1969,1969,1969,19-
16.03.201666,7566,7566,7566,75-
15.03.201668,5568,5568,5568,55-
14.03.201666,5266,5266,5266,52-
11.03.201665,2765,2765,2765,27-
10.03.201664,8764,8764,8764,87-
09.03.201664,6764,6764,6764,67-
08.03.201665,5465,5465,5465,54-
07.03.201665,6665,6665,6665,66-
04.03.201665,8865,8865,8865,88-
03.03.201666,9466,9466,9466,94-
02.03.201667,2267,2267,2267,22-
01.03.201665,8565,8565,8565,85-
29.02.201665,8365,8365,8365,83-
26.02.201666,3066,3066,3066,30-
25.02.201664,4064,4064,4064,40-
24.02.201665,6165,6165,6165,61-
23.02.201664,4964,4964,4964,49-
22.02.201664,0464,0464,0464,04-
19.02.201665,0665,0665,0665,06-
18.02.201665,3265,3265,3265,32-
17.02.201662,5862,5862,5862,58-
16.02.201664,3464,3464,3464,34-
15.02.201664,9864,9864,9864,98-
12.02.201659,3959,3959,3959,39-
11.02.201657,7457,7457,7457,74-
10.02.201658,5758,5758,5758,57-
09.02.201656,8856,8856,8856,88-
08.02.201659,2959,2959,2959,29-
05.02.201660,6760,6760,6760,67-
04.02.201661,8861,8861,8861,88-
03.02.201663,3963,3963,3963,39-
02.02.201665,6465,6465,6465,64-
01.02.201665,7065,7065,7065,70-
29.01.201664,5564,5564,5564,55-
28.01.201665,1965,1965,1965,19-
27.01.201664,9064,9064,9064,90-
26.01.201666,1166,1166,1166,11-
25.01.201665,8465,8465,8465,84-
22.01.201664,4964,4964,4964,49-
21.01.201663,5063,5063,5063,50-
20.01.201665,3565,3565,3565,35-
19.01.201664,9664,9664,9664,96-
18.01.201664,3864,3864,3864,38-
15.01.201666,4666,4666,4666,46-
14.01.201667,5967,5967,5967,59-
13.01.201668,6368,6368,6368,63-
12.01.201667,1667,1667,1667,16-
11.01.201667,4167,4167,4167,41-
08.01.201668,5168,5168,5168,51-
07.01.201668,6168,6168,6168,61-
06.01.201670,4070,4070,4070,40-
05.01.201671,3071,3071,3071,30-
04.01.201671,1671,1671,1671,16-
30.12.201573,3473,3472,2972,29-
29.12.201572,0672,0672,0672,06-
28.12.201571,8971,8971,8971,89-
23.12.201570,8770,8770,8770,87-
22.12.201570,9170,9170,9170,91-
21.12.201571,2971,2971,2971,29-
18.12.201572,0172,0172,0172,01-
17.12.201571,2771,2771,2771,27-
16.12.201569,7569,7569,7569,75-
15.12.201568,1968,1968,1968,19-
14.12.201569,1869,1869,1869,18-
11.12.201571,0671,0671,0671,06-
10.12.201570,6970,6970,6970,69-
09.12.201571,5071,5071,5071,50-
08.12.201572,3072,3072,3072,30-
07.12.201573,2073,3773,2073,376
04.12.201573,3373,3373,3373,33-
03.12.201575,2575,2575,2575,25-
02.12.201574,7074,7074,7074,70-
01.12.201574,0074,0074,0074,00-
30.11.201573,8873,8873,8873,88-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.