Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
19.10.202022,92023,00022,69522,695-
16.10.202023,22523,39023,21523,355-
15.10.202022,91523,24522,91523,245-
14.10.202023,31523,34523,27523,280-
13.10.202023,26023,61023,26023,610-
12.10.202023,04023,72523,04023,535-
09.10.202023,03523,43022,99023,430-
08.10.202022,55523,25522,55523,255-
07.10.202022,11022,91022,11022,910-
06.10.202022,25022,67022,25022,670-
05.10.202021,61522,28521,53522,285-
02.10.202021,90022,04021,90022,040-
01.10.202022,02522,43022,02522,195-
30.09.202022,37022,80022,37022,595-
29.09.202022,24022,66022,22522,565-
28.09.202021,63521,63521,63521,635-
25.09.202021,33021,33021,33021,330-
24.09.202021,09021,09021,09021,090-
23.09.202021,81021,81021,81021,810-
22.09.202021,56521,56521,56521,565-
21.09.202022,24022,24022,24022,240-
18.09.202021,79521,79521,79521,795-
17.09.202021,81021,81021,81021,810-
16.09.202021,70521,70521,70521,705-
15.09.202021,68521,68521,68521,685-
14.09.202021,17521,17521,17521,175-
11.09.202021,06521,06521,06521,065-
10.09.202021,65521,65521,65521,655-
09.09.202021,02521,02521,02521,025-
08.09.202021,11021,11021,11021,110-
07.09.202021,09021,09021,09021,090-
04.09.202021,36521,36521,36521,365-
03.09.202022,65022,65022,65022,650-
02.09.202022,34522,34522,34522,345-
01.09.202022,36022,36022,36022,360-
31.08.202022,28522,28522,28522,285-
28.08.202021,59521,59521,59521,595-
27.08.202021,53021,53021,53021,530-
26.08.202022,09522,09522,09522,095-
25.08.202022,12022,12022,12022,120-
24.08.202022,01022,56522,01022,56525
21.08.202021,60021,60021,60021,600-
20.08.202021,45021,45021,45021,450-
19.08.202021,22021,22021,22021,220-
18.08.202021,59521,59521,59521,595-
17.08.202021,54021,54021,54021,540-
14.08.202021,57521,57521,57521,575-
13.08.202021,52021,52021,52021,520-
12.08.202024,00024,00024,00024,000-
11.08.202025,20525,20525,20525,205-
10.08.202025,15525,15525,15525,155-
07.08.202024,94024,94024,94024,940-
06.08.202025,43525,43525,43525,435-
05.08.202025,21025,21025,21025,210-
04.08.202025,27525,27525,27525,275-
03.08.202025,30525,30525,30525,305-
31.07.202024,56024,56024,56024,560-
30.07.202024,69524,69524,69524,695-
29.07.202023,53523,53523,53523,535-
28.07.202023,80523,80523,80523,805-
27.07.202022,74022,74022,74022,740-
24.07.202023,33523,33523,33523,335-
23.07.202023,69523,69523,69523,695-
22.07.202023,88523,88523,88523,885-
21.07.202024,56524,56524,56524,565-
20.07.202024,33024,33024,33024,330-
17.07.202024,26524,26524,26524,265-
16.07.202023,98523,98523,98523,985-
15.07.202023,83023,83023,83023,830-
14.07.202023,94023,94023,94023,940-
13.07.202024,00024,00024,00024,000-
10.07.202024,11524,11524,11524,115-
09.07.202024,42024,42024,42024,420-
08.07.202024,05024,05024,05024,050-
07.07.202024,32524,32524,32524,325-
06.07.202023,90023,90023,90023,900-
03.07.202024,01024,01024,01024,010-
02.07.202024,37524,37524,37524,375-
01.07.202024,90024,90024,90024,900-
30.06.202024,78024,78024,78024,780-
29.06.202025,00025,00025,00025,000-
26.06.202027,26527,26527,26527,265-
25.06.202026,69026,69026,69026,690-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.