Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
10.08.202043,20045,80043,20045,800-
07.08.202041,60042,80041,40042,800-
06.08.202042,00042,20041,20041,200-
05.08.202040,80041,60040,80041,600-
04.08.202041,60041,60041,00041,000-
03.08.202041,40042,00041,20042,000-
31.07.202042,00042,20041,20041,200-
30.07.202043,40043,40042,00042,000-
29.07.202042,20043,20042,20043,200-
28.07.202043,60043,60042,40042,400-
27.07.202043,00043,80042,00043,800-
24.07.202043,60043,80043,60043,600-
23.07.202042,60044,80042,60044,200-
22.07.202041,80042,80041,40042,800-
21.07.202041,20042,00041,20042,000-
20.07.202041,80042,00041,60041,600-
17.07.202043,60043,60042,40042,400-
16.07.202043,60043,60043,20043,200-
15.07.202042,40043,20042,20043,200-
14.07.202042,20042,20041,00041,200-
13.07.202042,60043,40042,20043,400-
10.07.202040,20042,00040,20042,000-
09.07.202042,20042,40040,80040,800-
08.07.202042,00042,40041,60041,600-
07.07.202044,00044,00042,60042,600-
06.07.202042,80044,40042,80044,400-
03.07.202042,80043,00042,80042,800-
02.07.202042,40044,60042,40044,000-
01.07.202043,80045,20043,80045,200-
30.06.202043,60043,80043,60043,800-
29.06.202042,80043,60042,80043,600-
26.06.202045,00045,00043,00043,000-
25.06.202044,40045,20044,40045,200-
24.06.202047,80047,80044,80044,800-
23.06.202047,40048,40047,40048,000-
22.06.202047,00047,60047,00047,600-
19.06.202047,60048,20047,20047,200-
18.06.202048,00048,40048,00048,000-
17.06.202049,00049,40049,00049,400-
16.06.202048,40049,80048,40049,400-
15.06.202044,80044,80044,60044,600-
12.06.202044,40046,60044,40045,200-
11.06.202046,20046,20044,00044,000-
10.06.202051,0051,0049,40049,400-
09.06.202053,5053,5051,5052,00-
08.06.202053,0055,0053,0053,50-
05.06.202051,0054,5051,0054,50-
04.06.202050,5050,5049,00050,00-
03.06.202046,40050,0046,40050,00-
02.06.202044,00046,20044,00046,200-
29.05.202044,00044,00042,80042,800-
28.05.202045,00045,00044,20044,200-
27.05.202040,00040,40040,00040,400-
26.05.202036,80040,00036,80040,000-
25.05.202036,80036,80036,60036,600-
22.05.202036,40037,00036,40036,600-
21.05.202036,80037,00036,80037,000-
20.05.202035,60037,00035,60037,000-
19.05.202037,40037,40036,80037,000100
18.05.202034,80035,00034,80035,000-
15.05.202036,20036,60035,20035,200-
14.05.202033,40033,60032,60032,600-
13.05.202035,40035,60033,40033,400-
12.05.202036,80037,80036,40036,400-
11.05.202039,00039,40037,60037,60080
08.05.202037,80038,40037,60038,400-
07.05.202036,20037,60036,20037,400-
06.05.202037,80037,80037,80037,800-
05.05.202037,60038,80037,60037,800-
04.05.202037,60037,60035,40035,400-
30.04.202043,20043,20043,00043,000-
29.04.202037,00037,00037,00037,000-
28.04.202034,00034,20034,00034,200-
27.04.202033,20034,40033,20034,400-
24.04.202031,80033,00031,80032,800-
23.04.202030,00030,00029,80029,800-
22.04.202031,60031,80031,40031,800-
21.04.202031,80031,80031,00031,200-
20.04.202031,80031,80030,60031,800-
17.04.202030,80031,40030,40031,200-
16.04.202029,60029,80028,80028,800-
15.04.202031,80031,80029,80029,800-
14.04.202033,40033,80033,00033,800-
09.04.202034,00034,00034,00034,000-
08.04.202031,60033,60031,60033,600-
07.04.202031,00031,40031,00031,400-
06.04.202027,00027,00027,00027,000-
03.04.202027,80027,80027,80027,800-
02.04.202029,20029,40028,40028,400-
01.04.202030,60031,20030,60031,200-
31.03.202034,20034,40032,80032,800-
30.03.202034,80034,80033,20033,200-
27.03.202036,80036,80034,60034,600-
26.03.202033,60033,60033,60033,600-
25.03.202033,20035,40031,60035,400-
24.03.202025,40025,60025,40025,600-
23.03.202022,80023,80022,60023,800-
20.03.202027,00027,40025,00025,000-
19.03.202024,60024,60022,80022,800-
18.03.202032,20032,20032,20032,200-
17.03.202035,60035,60031,60031,600-
16.03.202043,80043,80036,00036,000-
13.03.202041,00043,20041,00043,200-
12.03.202045,00045,00041,80041,800-
11.03.202049,40049,40047,00047,000-
10.03.202049,00049,80049,00049,800-
09.03.202051,0051,0047,20047,200-
06.03.202056,5056,5054,5054,50-
05.03.202058,0058,0057,0057,00-
04.03.202058,0058,5058,0058,50-
03.03.202060,0060,5057,0057,00-
02.03.202059,0059,0058,0058,50-
28.02.202058,5058,5057,5057,50-
27.02.202062,0062,0060,5061,00-
26.02.202063,5064,0063,0063,00-
25.02.202067,0067,0064,0064,00-
24.02.202068,0068,0066,5066,50-
21.02.202069,0069,0068,0068,00-
20.02.202069,5069,5069,0069,00-
19.02.202069,0069,0069,0069,00-
18.02.202069,5069,5069,0069,00-
17.02.202069,5069,5069,5069,50-
14.02.202069,5069,5069,5069,50-
13.02.202069,0069,5068,5069,50-
12.02.202069,0069,0069,0069,00-
11.02.202069,0069,0069,0069,00-
10.02.202068,0068,0068,0068,00-
07.02.202069,0069,0067,5067,50-
06.02.202070,0070,0069,5070,00-
05.02.202068,5070,0068,5070,00-
04.02.202068,0069,0068,0069,00-
03.02.202068,0069,0068,0069,00-
31.01.202069,0069,0068,5068,50-
30.01.202068,0068,0068,0068,00-
29.01.202068,0068,5068,0068,50-
28.01.202067,5067,5067,5067,50-
27.01.202069,0069,0066,5066,50-
24.01.202073,5073,5070,5070,50-
23.01.202076,5076,5076,5076,50-
22.01.202075,5077,0075,5077,00-
21.01.202076,0076,0075,5075,50-
20.01.202076,0076,5076,0076,5034
17.01.202075,0076,0075,0076,00-
16.01.202074,5075,0074,5075,00-
15.01.202074,5074,5074,5074,50-
14.01.202074,0075,0074,0075,00-
13.01.202074,0074,5074,0074,00-
10.01.202075,0075,0075,0075,00-
09.01.202074,0074,5074,0074,50-
08.01.202072,5073,5072,5073,50-
07.01.202073,5073,5073,0073,00-
06.01.202074,0074,0073,0073,00-
03.01.202075,5075,5075,0075,00-
02.01.202075,5076,0075,5076,00-
30.12.201975,5075,5075,5075,50-
27.12.201976,5076,5076,0076,00-
23.12.201978,0078,0077,0077,00-
20.12.201977,5078,5077,5078,50-
19.12.201977,5077,5077,5077,50-
18.12.201977,5078,0077,5078,00-
17.12.201977,0077,5077,0077,50-
16.12.201978,0078,0078,0078,00-
13.12.201977,5077,5077,5077,50-
12.12.201975,5077,0075,5077,00-
11.12.201976,5076,5076,0076,00-
10.12.201976,0076,0075,5076,00-
09.12.201976,0076,5076,0076,50-
06.12.201975,0076,5075,0076,50-
05.12.201975,0075,0074,5074,50-
04.12.201974,5075,5074,5075,50-
03.12.201976,0076,0073,5073,50-
02.12.201977,0077,0076,0076,00-
29.11.201977,0077,0077,0077,00-
28.11.201977,0077,0077,0077,00-
27.11.201977,0077,0077,0077,00-
26.11.201977,0077,0076,5076,50-
25.11.201976,0076,5076,0076,50-
22.11.201975,0075,5075,0075,00-
21.11.201974,5074,5074,5074,50-
20.11.201975,5075,5074,5075,00-
19.11.201976,0076,5076,0076,00-
18.11.201976,0076,5075,5075,50-
15.11.201977,0077,0076,0076,00-
14.11.201976,5076,5076,5076,50-
13.11.201976,5076,5076,0076,00-
12.11.201976,0076,0076,0076,00-
11.11.201976,0076,5076,0076,50-
08.11.201976,0076,0075,5076,00-
07.11.201975,0076,5075,0076,50-
06.11.201974,5075,5074,5075,50-
05.11.201974,0075,0074,0075,00-
04.11.201973,0073,5073,0073,50-
01.11.201972,0073,0072,0073,00-
31.10.201972,5072,5071,5071,50-
30.10.201973,0073,0072,0072,00-
29.10.201973,0073,5073,0073,00-
28.10.201972,0072,5072,0072,50-
25.10.201971,5071,5071,5071,50-
24.10.201972,0072,5071,0072,00-
23.10.201972,5073,5072,0072,00-
22.10.201972,0073,0072,0073,00-
21.10.201970,5072,0070,5072,00-
18.10.201971,0071,0071,0071,00-
17.10.201970,5070,5070,5070,50-
16.10.201971,0071,5071,0071,50-
15.10.201970,5071,5070,5071,50-
14.10.201970,0070,0069,5070,00-
11.10.201969,5071,0069,5071,00-
10.10.201969,0070,0068,5070,00-
09.10.201968,5069,5068,5069,50-
08.10.201971,0071,0069,0069,00-
07.10.201970,5071,0070,0071,00-
04.10.201969,5070,0069,0069,50-
02.10.201972,0072,0070,5070,50-
01.10.201974,5074,5073,0073,5014
30.09.201974,5074,5074,0074,00-
27.09.201974,4275,2074,4275,20-
26.09.201974,2974,6974,2574,63-
25.09.201974,5074,5074,0474,31-
24.09.201975,9676,1775,8676,08-
23.09.201975,0375,3174,9375,17-
20.09.201975,5476,4175,5476,41-
19.09.201975,8376,0175,8376,01-
18.09.201975,4275,6275,4275,60-
17.09.201975,5575,6474,9774,97-
16.09.201975,8576,0575,8375,87-
13.09.201976,3676,3976,0576,39-
12.09.201976,6076,6075,8276,03-
11.09.201976,1376,3075,8675,86-
10.09.201976,1076,6075,6775,67-
09.09.201974,5877,1574,5877,15-
06.09.201973,8574,1473,8574,14-
05.09.201972,4174,0272,2674,02-
04.09.201971,8871,8871,5071,50-
03.09.201972,2272,2971,0271,02-
02.09.201972,2472,6372,2372,42-
30.08.201972,2672,8272,2672,68-
29.08.201970,8372,2070,8372,20-
28.08.201969,8770,3869,5870,38-
27.08.201969,9370,0669,8870,06-
26.08.201968,2969,7368,2969,17-
23.08.201972,1472,1470,6870,68-
22.08.201971,7672,0071,6672,00-
21.08.201971,7972,0771,7971,83-
20.08.201972,8772,8771,8972,48-
19.08.201972,9673,0872,8573,07-
16.08.201971,5372,4071,4272,40-
15.08.201971,4472,2171,2072,21-
14.08.201974,1474,1471,7571,75-
13.08.201972,6474,2972,2573,90-
12.08.201974,9475,1574,2474,24-
09.08.201975,0175,0574,7074,94-
08.08.201974,7375,4474,5775,44-
07.08.201974,4775,1873,0973,90-
06.08.201973,9174,8373,9174,83-
05.08.201976,5776,5774,8975,37-
02.08.201978,6678,6677,6477,64-
01.08.201980,9881,3080,9881,04-
31.07.201981,5281,5680,7081,10-
30.07.201982,2782,2781,6481,64-
29.07.201983,0683,1882,3782,37-
26.07.201982,3282,8682,0582,86-
25.07.201982,4982,7482,4482,74-
24.07.201977,5181,3577,3581,35-
23.07.201973,5974,6973,5974,69-
22.07.201972,8473,0272,8372,99-
19.07.201972,7172,8372,6072,83-
18.07.201970,9071,8170,8771,81-
17.07.201972,0072,0071,5071,50-
16.07.201972,0072,5072,0072,50-
15.07.201972,0072,0071,0071,50-
12.07.201971,5071,5071,5071,50-
11.07.201971,0071,5071,0071,50-
10.07.201971,5072,0071,5071,50-
09.07.201970,5071,5070,5071,50-
08.07.201970,5070,5070,5070,50-
05.07.201971,2771,7371,1171,35-
04.07.201971,0871,2371,0871,20-
03.07.201969,7270,6369,7270,63-
02.07.201969,6069,6669,3669,66-
01.07.201969,3569,3569,0369,03-
28.06.201968,1768,1767,7867,78-
27.06.201968,4968,5968,0968,09-
26.06.201968,0768,6668,0768,66-
25.06.201967,8168,1867,3867,71-
24.06.201969,0669,0668,8268,91-
21.06.201969,0569,1768,9168,91-
20.06.201968,7568,7568,6468,64-
19.06.201969,4669,5369,0569,05-
18.06.201968,2570,2368,2370,23-
17.06.201969,1269,1268,9568,95-
14.06.201968,6468,6468,1668,16-
13.06.201968,3568,8868,3568,88-
12.06.201969,2269,2268,3668,36-
11.06.201969,2169,7169,1669,71-
07.06.201969,3969,5469,3169,33-
06.06.201968,9569,3068,5168,51-
05.06.201968,5669,0068,5568,63-
04.06.201966,3968,2366,3968,23-
03.06.201966,2766,9966,2266,99-
31.05.201967,4167,7167,1767,17-
30.05.201968,8369,1368,5068,50-
29.05.201967,8967,9467,5867,58-
28.05.201968,8368,8368,4468,67-
27.05.201968,5268,6368,3368,38-
24.05.201968,6568,8868,2668,26-
23.05.201969,8369,8369,0969,25-
22.05.201970,3170,3170,1770,17-
21.05.201970,0070,1969,8470,00-
20.05.201969,4169,4169,0969,34-
17.05.201969,4869,4869,3169,31-
16.05.201968,5369,7768,5369,77-
15.05.201969,4369,4368,6368,63-
14.05.201968,5568,7868,5368,78-
13.05.201969,6969,8968,4768,47-
10.05.201970,0470,0469,9569,95-
09.05.201970,1670,2869,0369,03-
08.05.201971,6871,8070,5270,52-
07.05.201972,6072,7972,0472,04-
06.05.201971,9072,3071,9072,30-
03.05.201972,7373,2472,7373,24-
02.05.201972,3772,5772,3772,57-
30.04.201972,6572,7272,1772,17-
29.04.201972,6973,3072,6073,30-
26.04.201969,4671,2769,3571,27-
25.04.201969,0669,0668,7469,06-
24.04.201968,6368,7568,6368,70-
23.04.201968,3168,5468,1968,54-
18.04.201967,7268,1267,7268,12-
17.04.201968,0868,1268,0468,06-
16.04.201967,1067,5567,0467,55-
15.04.201967,2667,2867,1767,17-
12.04.201966,3667,1766,3066,89-
11.04.201965,9966,3165,8666,31-
10.04.201965,8365,9665,8365,96-
09.04.201966,2466,2465,6565,65-
08.04.201966,5666,5666,2766,27-
05.04.201966,1166,2566,1166,25-
04.04.201965,6466,5165,6466,51-
03.04.201966,0166,2065,8466,20-
02.04.201965,4965,6865,2165,46-
01.04.201963,7564,8163,7564,81-
29.03.201962,9663,6662,9663,24-
28.03.201962,4563,2162,4562,68-
27.03.201962,7962,7962,3362,57-
26.03.201962,1162,2162,0262,02-
25.03.201961,8562,0861,6461,74-
22.03.201963,4463,6062,0462,04-
21.03.201962,3963,5462,3863,54-
20.03.201964,8464,8763,7763,77-
19.03.201964,8565,4164,8565,24-
18.03.201964,4764,7664,3664,66-
15.03.201963,9964,3963,9064,39-
14.03.201963,5864,0363,5864,03-
13.03.201963,0163,8563,0163,85-
12.03.201963,0263,2362,7963,01-
11.03.201962,1263,1062,1063,10-
08.03.201961,9961,9961,8761,87-
07.03.201962,7662,8762,5162,51-
06.03.201962,6063,4662,5963,31-
05.03.201963,0663,1762,2662,26-
04.03.201963,4163,5963,3663,59-
01.03.201963,3063,4063,0863,08-
28.02.201962,2362,4962,0662,49-
27.02.201961,9262,0461,6762,04-
26.02.201962,2662,2762,1562,17-
25.02.201963,1063,4563,1063,45-
22.02.201962,7063,0662,7062,70-
21.02.201963,2263,2362,5362,62-
20.02.201962,4862,6062,3162,60-
19.02.201962,9962,9962,4962,49-
18.02.201962,9762,9762,8562,95-
15.02.201961,3262,9361,3262,93-
14.02.201962,3062,4161,2161,21-
13.02.201961,7262,3861,5962,38-
12.02.201960,4361,3860,4361,38-
11.02.201959,8960,3759,8960,16-
08.02.201960,3860,4560,1960,19-
07.02.201960,4060,5660,0560,05-
06.02.201960,5160,5160,3660,42-
05.02.201960,2360,4560,2360,44-
04.02.201959,6559,8259,6359,82-
01.02.201959,0059,0558,7259,05-
31.01.201958,8158,9558,4758,64-
30.01.201957,8158,7857,8158,78-
29.01.201958,6258,6558,2358,23-
28.01.201958,1158,1357,8057,80-
25.01.201956,1357,9556,1257,95-
24.01.201957,9558,4257,9558,42-
23.01.201957,4957,7557,4957,75-
22.01.201958,2258,3158,0758,07-
21.01.201958,0658,0657,6957,69-
18.01.201956,7057,5356,6957,53-
17.01.201955,6056,2655,5256,26-
16.01.201955,1755,9455,0755,94-
15.01.201955,3855,4454,7354,73-
14.01.201953,8454,7653,8354,76-
11.01.201954,0554,0953,8454,04-
10.01.201953,2154,0252,8954,02-
09.01.201953,7154,0453,2753,27-
08.01.201953,7154,3853,7153,88-
07.01.201953,7953,7953,1353,13-
04.01.201951,7753,2150,9953,21-
03.01.201951,2951,4550,9951,45-
02.01.201950,7952,3950,7952,39-
28.12.201851,1551,3051,1551,30-
27.12.201850,7250,7249,40050,11-
21.12.201850,9950,9950,7450,74-
20.12.201850,6851,0450,5951,04-
19.12.201852,3052,4752,1652,16-
18.12.201852,9353,0852,9353,00-
17.12.201854,4954,4953,4253,42-
14.12.201854,9755,2754,9355,27-
13.12.201856,6056,7255,6656,03-
12.12.201856,5456,8156,3656,81-
11.12.201856,8757,7856,7257,24-
10.12.201856,3556,5255,4956,52-
07.12.201857,4958,7157,4958,71-
06.12.201857,4957,7956,7756,77-
05.12.201858,6558,6557,9957,99-
04.12.201862,4162,5460,9260,92-
03.12.201863,9764,0462,7362,73-
30.11.201862,4462,7262,3262,72-
29.11.201863,0063,0062,7062,70-
28.11.201862,8963,0162,6362,63-
27.11.201861,9962,1761,9962,04-
26.11.201860,5561,9260,5561,92-
23.11.201860,2860,6760,2860,58-
22.11.201860,3360,3360,0360,23-
21.11.201860,1260,6159,8860,61-
20.11.201860,4460,4660,2660,46-
19.11.201861,8562,0061,8361,83-
16.11.201862,0562,1061,5161,87-
15.11.201861,0261,1660,5060,63-
14.11.201861,9862,1961,8362,19-
13.11.201861,8162,1361,5362,11-
12.11.201862,6162,6861,8861,88-
09.11.201862,6162,7061,8161,81-
08.11.201861,8462,4161,3062,41-
07.11.201860,8260,9660,0460,76-
06.11.201860,7760,7760,4260,77-
05.11.201860,1360,8760,1360,87-
02.11.201861,8461,8560,2460,24-
01.11.201861,2961,4161,1861,26-
31.10.201861,0461,4760,5861,47-
30.10.201859,9360,2759,8760,27-
29.10.201859,6360,2059,1459,87-
26.10.201863,5463,5659,7159,71-
25.10.201863,5963,9463,5363,87-
24.10.201864,3964,8863,9163,91-
23.10.201864,1564,1563,9363,97-
22.10.201865,9966,2965,7865,78-
19.10.201865,5765,5965,4365,43-
18.10.201865,7766,1965,6766,19-
17.10.201865,4665,5165,3465,40-
16.10.201863,9864,0063,8964,00-
15.10.201864,2264,2263,7963,79-
12.10.201864,7664,8864,6564,82-
11.10.201864,5965,2063,9365,20-
10.10.201866,4866,5666,4466,44-
09.10.201866,8866,9766,5666,56-
08.10.201866,7666,8366,5466,54-
05.10.201867,5767,5767,1667,16-
04.10.201867,6267,6266,9067,61-
02.10.201866,2967,0165,7466,48-
01.10.201866,1866,5966,1366,59-
28.09.201866,1166,3566,1166,29-
27.09.201866,0066,3266,0066,32-
26.09.201866,8566,9466,5266,52-
25.09.201867,0567,0866,3166,31-
24.09.201867,7367,7366,9867,05-
21.09.201867,3168,1267,3168,12-
20.09.201867,2867,4367,2367,43-
19.09.201866,9367,5266,7967,52-
18.09.201866,2266,4266,2266,39-
17.09.201866,7166,7366,4766,47-
14.09.201865,8866,4765,8866,47-
13.09.201866,5866,7566,1066,10-
12.09.201868,0068,0867,1067,10-
11.09.201867,3167,8866,5167,88-
10.09.201867,1067,2767,1067,27-
07.09.201866,7766,7766,5466,71-
06.09.201867,4067,5067,3167,50-
05.09.201867,6167,6667,0267,59-
04.09.201867,4267,6667,4067,66-
03.09.201867,2167,3366,7166,71-
31.08.201866,5566,8666,5266,86-
30.08.201866,9866,9866,8966,92-
29.08.201867,2167,2566,9666,96-
28.08.201867,6967,6967,3167,31-
27.08.201867,4167,6967,4167,69-
24.08.201867,3467,4167,2367,23-
23.08.201868,1068,1567,4767,47-
22.08.201867,5468,0467,4268,04-
21.08.201868,0368,6768,0368,67-
20.08.201868,2068,3968,1568,15-
17.08.201867,8967,8967,6867,68-
16.08.201866,4167,2266,4167,22-
15.08.201866,6066,6666,5266,52-
14.08.201865,2266,0965,2266,09-
13.08.201865,1465,3265,1365,32-
10.08.201865,6865,6865,2965,67-
09.08.201864,9465,1764,9465,17-
08.08.201864,2664,4464,2364,23-
07.08.201863,2664,2563,1164,25-
06.08.201863,4663,5263,0463,04-
03.08.201861,9162,2561,9162,25-
02.08.201860,6561,1560,6461,13-
01.08.201861,0061,6060,9161,60-
31.07.201861,4061,4061,1061,12-
30.07.201862,4362,5861,8661,86-
27.07.201861,8363,0161,8363,01-
26.07.201861,6062,5361,6062,53-
25.07.201862,3962,3961,9961,99-
24.07.201862,7262,7262,0462,41-
23.07.201861,2562,0061,2562,00-
20.07.201861,1261,9861,1261,98-
19.07.201861,7861,9261,4061,40-
18.07.201861,0561,6861,0261,68-
17.07.201860,0060,4859,9159,9833
16.07.201859,6859,8159,5459,81-
13.07.201860,9660,9860,2060,20-
12.07.201861,0561,2960,9560,95-
11.07.201860,5260,8160,4660,81-
10.07.201861,3461,6161,2961,48-
09.07.201859,9960,9159,9860,91-
06.07.201860,3560,3559,8859,88-
05.07.201860,2960,5759,9559,95-
04.07.201860,4660,7060,4260,60-
03.07.201861,0661,2160,9960,99-
02.07.201860,0960,6360,0960,63-
29.06.201860,4460,4860,3060,30-
28.06.201861,1561,2660,1460,14-
27.06.201861,0961,5660,9361,56-
26.06.201861,7861,8961,2561,25-
25.06.201862,7762,7762,5062,50-
22.06.201862,7763,2462,6363,24-
21.06.201863,5563,5562,5562,55-
20.06.201863,8864,1563,8763,87-
19.06.201863,6663,7163,3263,71-
18.06.201864,1664,1663,6664,09-
15.06.201865,0365,0363,9463,94-
14.06.201863,2264,3263,1364,32-
13.06.201864,0764,0763,5763,57-
12.06.201863,9763,9763,7363,79-
11.06.201863,7263,8863,6863,70-
08.06.201863,8464,1463,5163,51-
07.06.201863,9064,1763,1964,17-
06.06.201863,5463,7163,4063,40-
05.06.201863,9964,1163,3863,38-
04.06.201863,2763,6862,6563,68-
01.06.201863,2263,6763,1863,67-
31.05.201863,1963,3363,1363,33-
30.05.201863,0163,3062,2163,30-
29.05.201865,1965,3763,9363,93-
28.05.201864,8665,3564,8665,35-
25.05.201865,7465,7465,6065,69-
24.05.201865,6765,6864,7764,77-
23.05.201865,8265,9865,2965,29-
22.05.201865,9866,0865,8965,89-
18.05.201865,8666,0065,8065,80-
17.05.201865,4765,8465,1265,84-
16.05.201864,3564,3564,3564,35-
15.05.201863,0663,0663,0663,06-
14.05.201862,4862,4862,4862,48-
11.05.201862,7862,7862,7862,78-
10.05.201862,4562,4562,4562,45-
09.05.201861,4761,4761,4761,47-
08.05.201860,1161,5360,1161,53-
07.05.201859,4859,4859,4859,48-
04.05.201858,0658,0658,0658,06-
03.05.201858,6558,6558,6558,65-
02.05.201858,6958,6958,6958,69-
30.04.201858,8758,8758,8758,87-
27.04.201859,9059,9059,9059,90-
26.04.201859,0559,0559,0559,05-
25.04.201859,5059,5059,5059,50-
24.04.201860,1360,1360,1360,13-
23.04.201859,7859,7859,7859,78-
20.04.201859,3059,3059,3059,30-
19.04.201858,1958,1958,1958,19-
18.04.201858,1858,1857,7157,71-
17.04.201858,0258,0258,0258,02-
16.04.201857,3857,3857,3857,38-
13.04.201857,9857,9857,9857,98-
12.04.201857,3057,3057,3057,30-
11.04.201857,6757,6757,6757,67-
10.04.201858,3658,3658,3658,36-
09.04.201857,7657,7657,7657,76-
06.04.201858,1758,1758,1758,17-
05.04.201858,6058,6058,6058,60-
04.04.201857,2157,2157,2157,21-
03.04.201856,4956,4956,4956,49-
29.03.201856,9556,9556,9556,95-
28.03.201856,6456,6456,6456,64-
27.03.201857,8857,8857,8857,88-
26.03.201856,5056,5056,5056,50-
23.03.201857,8258,4557,8258,45-
22.03.201860,3860,3860,3860,38-
21.03.201861,4561,4561,4561,45-
20.03.201861,7461,7461,7461,74-
19.03.201862,1562,1562,1562,15-
16.03.201861,1361,1361,1361,13-
15.03.201861,9061,9061,9061,90-
14.03.201862,3162,3162,3162,31-
13.03.201863,3563,3563,3563,35-
12.03.201863,9563,9563,9563,95-
09.03.201862,4762,4762,4762,47-
08.03.201861,7261,7261,7261,72-
07.03.201860,8560,8560,8560,85-
06.03.201862,4562,4562,4562,45-
05.03.201861,0061,0061,0061,00-
02.03.201861,2861,2861,2861,28-
01.03.201864,5964,5964,5964,59-
28.02.201864,9564,9564,9564,95-
27.02.201865,1365,1365,1365,13-
26.02.201864,5564,5564,5564,55-
23.02.201863,8463,8463,8463,84-
22.02.201863,8063,8063,8063,80-
21.02.201864,2764,2764,2764,27-
20.02.201864,2164,2164,2164,21-
19.02.201863,7063,7063,7063,70-
16.02.201862,8262,8262,8262,82-
15.02.201861,7061,7061,7061,70-
14.02.201861,9061,9061,9061,90-
13.02.201861,4361,4361,4361,43-
12.02.201860,6560,6560,6560,65-
09.02.201859,7359,7359,7359,73-
08.02.201862,0462,0462,0462,04-
07.02.201860,7160,7160,7160,71-
06.02.201858,4558,4558,4558,45-
05.02.201863,0763,0763,0763,07-
02.02.201864,2964,2964,2964,29-
01.02.201864,5764,5764,5764,57-
31.01.201864,1864,1864,1864,18-
30.01.201865,3965,3965,3965,39-
29.01.201865,0065,0065,0065,00-
26.01.201864,5064,5064,5064,50-
25.01.201863,0063,0063,0063,00-
24.01.201864,0064,0064,0064,00-
23.01.201864,5064,5064,5064,50-
22.01.201863,5063,5063,5063,50-
19.01.201863,5063,5063,5063,50-
18.01.201864,5064,5064,5064,50-
17.01.201864,5064,5064,5064,50-
16.01.201866,0066,0066,0066,00-
15.01.201865,5065,5065,5065,50-
12.01.201866,5066,5066,5066,50-
11.01.201866,5066,5066,5066,50-
10.01.201865,0065,0065,0065,00-
09.01.201864,5064,5064,5064,50-
08.01.201865,0065,0065,0065,00-
05.01.201864,5064,5064,5064,50-
04.01.201864,0064,0064,0064,00-
03.01.201863,5063,5063,5063,50-
02.01.201863,9963,9963,9963,99-
29.12.201764,7664,7664,7664,76-
28.12.201764,4064,4064,4064,40-
27.12.201765,0065,0065,0065,00-
22.12.201764,0364,0364,0364,03-
21.12.201763,6863,6863,6863,68-
20.12.201764,2364,2364,2364,23-
19.12.201764,3164,3164,3164,31-
18.12.201763,3863,3863,3863,38-
15.12.201762,5162,5162,5162,51-
14.12.201762,3662,3662,3662,36-
13.12.201763,6663,6663,6663,66-
12.12.201763,0463,0463,0463,04-
11.12.201762,5862,5862,5862,58-
08.12.201762,4362,4362,4362,43-
07.12.201761,8261,8261,8261,82-
06.12.201761,5961,5961,5961,59-
05.12.201761,8561,8561,8561,85-
04.12.201760,3560,3560,3560,35-
01.12.201758,9758,9758,9758,97-
30.11.201758,0658,0658,0658,06-
29.11.201756,8756,8756,8756,87-
28.11.201754,8054,8054,8054,80-
27.11.201754,6854,6854,6854,68-
24.11.201755,2055,2055,2055,20-
23.11.201755,2155,2155,2155,21-
22.11.201755,7555,7555,7555,75-
21.11.201755,5055,5055,5055,50-
20.11.201755,0755,0755,0755,07-
17.11.201754,7354,7354,7354,73-
16.11.201755,4255,4255,4255,42-
15.11.201753,9953,9953,9953,99-
14.11.201755,4755,4755,4755,47-
13.11.201755,4855,4855,4855,48-
10.11.201756,0056,0056,0056,00-
09.11.201756,7156,7156,7156,71-
08.11.201757,0757,0757,0757,07-
07.11.201757,7557,7557,7557,75-
06.11.201757,9457,9457,9457,94-
03.11.201757,3157,3157,3157,31-
02.11.201757,1057,1056,9656,9620
01.11.201757,2157,2157,2157,21-
31.10.201756,7456,7456,7456,74-
30.10.201757,2057,2057,2057,20-
27.10.201757,2457,2457,2457,24-
26.10.201754,9254,9254,9254,92-
25.10.201757,0757,0757,0757,07-
24.10.201756,7856,7856,7856,78-
23.10.201756,3956,3956,3956,39-
20.10.201755,6455,6455,6455,64-
19.10.201755,2455,2455,2455,24-
18.10.201754,8354,8354,8354,83-
17.10.201755,3955,3955,3955,39-
16.10.201754,0554,0554,0554,05-
13.10.201753,7353,7353,7353,73-
12.10.201754,4054,4054,4054,40-
11.10.201755,1355,1355,1355,13-
10.10.201755,4455,4455,4455,44-
09.10.201755,9655,9655,9655,96-
06.10.201756,1956,1956,1956,19-
05.10.201755,5555,5555,5555,55-
04.10.201755,7155,7155,7155,71-
03.10.201755,5755,5755,5755,57-
02.10.201754,7154,7154,7154,71-
29.09.201754,4954,4954,4954,49-
28.09.201754,5254,5254,5254,52-
27.09.201753,1653,1653,1653,16-
26.09.201752,0752,0752,0752,07-
25.09.201751,2851,2851,2851,28-
22.09.201750,3250,3250,3250,32-
21.09.201750,5950,5950,5950,59-
20.09.201750,2050,2050,2050,20-
19.09.201750,1550,1550,1550,15-
18.09.201749,76549,76549,76549,765-
15.09.201749,03049,03049,03049,030-
14.09.201749,68049,68049,68049,680-
13.09.201748,16048,16048,16048,160-
12.09.201748,49048,49048,49048,490-
11.09.201748,12548,12548,12548,125-
08.09.201747,81047,81047,81047,810-
07.09.201749,15049,15049,15049,150-
06.09.201748,85548,85548,85548,855-
05.09.201749,81049,81049,81049,810-
04.09.201749,67049,67049,67049,670-
01.09.201749,47049,47049,47049,470-
31.08.201749,57549,57549,57549,575-
30.08.201748,76048,76048,76048,760-
29.08.201748,89548,89548,89548,895-
28.08.201749,79049,79049,79049,790-
25.08.201750,3350,3350,3350,33-
24.08.201750,0250,0250,0250,02-
23.08.201750,3750,3750,3750,37-
22.08.201750,1950,1950,1950,19-
21.08.201750,4050,4050,4050,40-
18.08.201750,9950,9950,9950,99-
17.08.201752,1952,1952,1952,19-
16.08.201752,5852,5852,5852,58-
15.08.201751,4551,4551,4551,45-
14.08.201750,5750,5750,5750,57-
11.08.201750,9450,9450,9450,94-
10.08.201751,9151,9151,9151,91-
09.08.201752,4652,4652,4652,46-
08.08.201751,8151,8151,8151,81-
07.08.201751,7551,7551,7551,75-
04.08.201750,7450,7450,7450,74-
03.08.201751,1251,1251,1251,12-
02.08.201751,2151,2151,2151,21-
01.08.201751,5751,5751,5751,57-
31.07.201751,1351,1351,1351,13-
28.07.201751,3251,3251,3251,32-
27.07.201751,5051,5051,5051,50-
26.07.201754,6654,6654,6654,66-
25.07.201753,4653,4653,4653,46-
24.07.201753,3653,3653,3653,36-
21.07.201752,5652,5652,5652,56-
20.07.201752,9452,9452,9452,94-
19.07.201752,6852,6852,6852,68-
18.07.201752,8752,8752,8752,87-
17.07.201753,2553,2553,2553,25-
14.07.201753,6853,6853,6853,68-
13.07.201753,2353,2353,2353,23-
12.07.201752,8752,8752,8752,87-
11.07.201753,5853,5853,5853,58-
10.07.201753,7353,7353,7353,73-
07.07.201753,5253,5253,5253,52-
06.07.201754,1154,1154,1154,11-
05.07.201754,6854,6854,6854,68-
04.07.201754,6254,6254,6254,62-
03.07.201754,3754,3754,3754,37-
30.06.201753,8353,8353,8353,83-
29.06.201755,4455,4455,4455,44-
28.06.201753,5853,5853,5853,58-
27.06.201753,9553,9553,9553,95-
26.06.201753,5853,5853,5853,58-
23.06.201753,8453,8453,8453,84-
22.06.201753,8953,8953,8953,89-
21.06.201754,5054,5054,5054,50-
20.06.201754,5854,5854,5854,58-
19.06.201754,5554,5554,5554,55-
16.06.201754,3854,3854,3854,38-
15.06.201753,5953,5953,5953,59-
14.06.201754,4754,4754,4754,47-
13.06.201754,2054,2054,2054,20-
12.06.201753,7953,7953,7953,79-
09.06.201753,1553,1553,1553,15-
08.06.201752,5852,5852,5852,58-
07.06.201751,9251,9251,9251,92-
06.06.201752,0952,0952,0952,09-
05.06.201752,1252,1252,1252,12-
02.06.201752,6152,6152,6152,61-
01.06.201752,1552,1552,1552,15-
31.05.201752,5652,5652,5652,56-
30.05.201753,6253,6253,6253,62-
29.05.201753,4353,4353,4353,43-
26.05.201752,5552,5552,5552,55-
25.05.201752,8152,8152,8152,81-
24.05.201753,2653,2653,2653,26-
23.05.201752,9452,9452,9452,94-
22.05.201753,6453,6453,6453,64-
19.05.201753,2353,2353,2353,23-
18.05.201752,9952,9952,9952,99-
17.05.201753,6553,6553,6553,65-
16.05.201755,1355,1355,1355,13-
15.05.201755,0755,0755,0755,07-
12.05.201755,1655,1655,1655,16-
11.05.201755,2855,2855,2855,28-
10.05.201755,4855,4855,4855,48-
09.05.201755,1955,1955,1955,19-
08.05.201754,6454,6454,6454,64-
05.05.201754,8554,8554,8554,85-
04.05.201756,0256,0256,0256,02-
03.05.201756,4556,4556,4556,45-
02.05.201756,6156,6156,6156,61-
28.04.201759,0459,0459,0459,04-
27.04.201759,7959,7959,7959,79-
26.04.201759,3459,3459,3459,34-
25.04.201761,5461,5461,5461,54-
24.04.201761,5961,5961,5961,59-
21.04.201762,1962,1962,1962,19-
20.04.201760,4860,4860,4860,48-
19.04.201760,6260,6260,6260,62-
18.04.201761,5661,5661,5661,56-
13.04.201761,2461,2461,2461,24-
12.04.201762,0062,0062,0062,00-
11.04.201761,5461,5461,5461,54-
10.04.201762,2662,2662,2662,26-
07.04.201762,1862,1862,1862,18-
06.04.201761,6961,6961,6961,69-
05.04.201762,6262,6262,6262,62-
04.04.201763,4263,4263,4263,42-
03.04.201763,9863,9863,9863,98-
31.03.201763,9263,9263,9263,92-
30.03.201762,8462,8462,8462,84-
29.03.201762,7862,7862,7862,78-
28.03.201761,5461,5461,5461,54-
27.03.201761,0761,0761,0761,07-
24.03.201762,6362,6362,6362,63-
23.03.201762,6262,6262,6262,62-
22.03.201762,1762,1762,1762,17-
21.03.201764,8664,8664,8664,86-
20.03.201764,9864,9864,9864,98-
17.03.201765,6165,6165,6165,61-
16.03.201765,8566,2065,8566,2030
15.03.201767,5567,5567,5567,55-
14.03.201766,8666,8666,8666,86-
13.03.201766,6866,6866,6866,68-
10.03.201767,4267,4267,4267,42-
09.03.201767,5967,5967,5967,59-
08.03.201766,9666,9666,9666,96-
07.03.201766,6866,6866,6866,68-
06.03.201766,8166,8166,8166,81-
03.03.201767,1867,1867,1867,18-
02.03.201768,6268,6268,6268,62-
01.03.201767,4167,4167,4167,41-
28.02.201767,3667,3667,3667,36-
27.02.201767,2867,2867,2867,28-
24.02.201767,2067,2067,2067,20-
23.02.201767,2767,2767,2767,27-
22.02.201767,6467,6467,6467,64-
21.02.201767,3367,3367,3367,33-
20.02.201767,2067,2067,2067,20-
17.02.201766,1666,1666,1666,16-
16.02.201766,6166,6166,6166,61-
15.02.201766,9366,9366,9366,93-
14.02.201765,2465,2465,2465,24-
13.02.201764,6264,6264,6264,62-
10.02.201764,7364,7364,7364,73-
09.02.201763,5263,5263,5263,52-
08.02.201764,2564,2564,2564,25-
07.02.201764,0064,0064,0064,00-
06.02.201764,3264,3264,3264,32-
03.02.201763,3063,3063,3063,30-
02.02.201763,1863,1863,1863,18-
01.02.201764,2464,2464,2464,24-
31.01.201764,8364,8364,8364,83-
30.01.201764,2864,2864,2864,28-
27.01.201764,8964,8964,8964,89-
26.01.201764,5364,5364,5364,53-
25.01.201764,0064,0064,0064,00-
24.01.201764,2664,2664,2664,26-
23.01.201765,1065,1065,1065,10-
20.01.201765,6665,6665,6665,66-
19.01.201765,9265,9265,9265,92-
18.01.201765,3265,3265,3265,32-
17.01.201766,6866,6866,6866,68-
16.01.201767,2967,2967,2967,29-
13.01.201766,9566,9566,9566,95-
12.01.201766,9766,9766,9766,97-
11.01.201768,1368,1368,1368,13-
10.01.201767,3767,3767,3767,37-
09.01.201768,2368,2368,2368,23-
06.01.201768,6168,6168,6168,61-
05.01.201769,6569,6569,6569,65-
04.01.201769,7069,7069,7069,70-
03.01.201768,8768,8768,8768,87-
02.01.201768,1668,1668,1668,16-
30.12.201668,3068,3068,3068,30-
29.12.201668,6868,6868,6868,68-
28.12.201669,7969,7969,7969,79-
27.12.201669,3169,3169,3169,31-
23.12.201669,1069,1069,1069,10-
22.12.201669,6469,6469,6469,64-
21.12.201670,1770,1770,1770,17-
20.12.201669,4569,4569,4569,45-
19.12.201668,5068,5068,5068,50-
16.12.201669,3769,3769,3769,37-
15.12.201667,9667,9667,9667,96-
14.12.201667,4667,4667,4667,46-
13.12.201667,4567,4567,4567,45-
12.12.201668,7968,7968,7968,79-
09.12.201667,5967,5967,5967,59-
08.12.201666,2466,2466,2466,24-
07.12.201663,5963,5963,5963,59-
06.12.201662,4262,4262,4262,42-
05.12.201663,3163,3163,3163,31-
02.12.201663,6963,6963,6963,69-
01.12.201663,7863,7863,7863,78-
30.11.201663,4163,4163,4163,41-
29.11.201663,8163,8163,8163,81-
28.11.201663,7563,7563,7563,75-
25.11.201664,5764,5764,5764,57-
24.11.201664,7364,7364,7364,73-
23.11.201663,1463,1463,1463,14-
22.11.201662,7162,7162,7162,71-
21.11.201662,2162,2162,2162,21-
18.11.201661,7861,7861,7861,78-
17.11.201660,7760,7760,7760,77-
16.11.201661,6761,6761,6761,67-
15.11.201661,8161,8161,8161,81-
14.11.201660,1860,1860,1860,18-
11.11.201658,3958,3958,3958,39-
10.11.201655,4455,4455,4455,44-
09.11.201648,03048,03048,03048,030-
08.11.201652,1052,1052,1052,10-
07.11.201651,2251,2251,2251,22-
04.11.201650,2950,2950,2950,29-
03.11.201650,1350,1350,1350,13-
02.11.201650,4150,4150,4150,41-
01.11.201650,8150,8150,8150,81-
31.10.201651,5851,5851,5851,58-
28.10.201651,6951,6951,6951,69-
27.10.201651,9651,9651,9651,96-
26.10.201650,5550,5550,5550,55-
25.10.201651,6651,6651,6651,66-
24.10.201650,9350,9350,9350,93-
21.10.201650,8250,8250,8250,82-
20.10.201650,5850,5850,5850,58-
19.10.201649,64049,64049,64049,640-
18.10.201649,49049,49049,49049,490-
17.10.201649,34049,34049,34049,340-
14.10.201649,39049,39049,39049,390-
13.10.201649,98049,98049,98049,980-
12.10.201650,1750,1750,1750,17-
11.10.201650,6150,6150,6150,61-
10.10.201650,4150,4150,4150,41-
07.10.201650,7650,7650,7650,76-
06.10.201650,9350,9350,9350,93-
05.10.201650,2750,2750,2750,27-
04.10.201650,6550,6550,6550,65-
03.10.201650,2250,2250,2250,22-
30.09.201649,56049,56049,56049,560-
29.09.201650,7850,7850,7850,78-
28.09.201650,7250,7250,7250,72-
27.09.201650,6650,6650,6650,66-
26.09.201650,8750,8750,8750,87-
23.09.201651,4351,4351,4351,43-
22.09.201650,9650,9650,9650,96-
21.09.201651,3351,3351,3351,33-
20.09.201651,2251,2251,2251,22-
19.09.201651,2351,2351,2351,23-
16.09.201651,1051,1051,1051,10-
15.09.201651,0051,0051,0051,00-
14.09.201651,6951,6951,6951,69-
13.09.201652,6052,6052,6052,60-
12.09.201651,7251,7251,7251,72-
09.09.201652,8052,8052,8052,80-
08.09.201652,8352,8352,8352,83-
07.09.201652,8752,8752,8752,87-
06.09.201653,7753,7753,7753,77-
05.09.201653,6753,6753,6753,67-
02.09.201653,0753,0753,0753,07-
01.09.201653,8153,8153,8153,81-
31.08.201653,3653,3653,3653,36-
30.08.201652,8152,8152,8152,81-
29.08.201652,0052,0052,0052,00-
26.08.201651,3151,3151,3151,31-
25.08.201651,1351,1351,1351,13-
24.08.201651,2351,2351,2351,23-
23.08.201650,7950,7950,7950,79-
22.08.201651,0151,0151,0151,01-
19.08.201651,1451,1451,1451,14-
18.08.201651,2351,2351,2351,23-
17.08.201651,4251,4251,4251,42-
16.08.201651,6951,6951,6951,69-
15.08.201652,0652,0652,0652,06-
12.08.201651,9551,9551,9551,95-
11.08.201651,4251,4251,4251,42-
10.08.201651,7651,7651,7651,76-
09.08.201652,2052,2052,2052,20-
08.08.201651,9651,9651,9651,96-
05.08.201650,6550,6550,6550,65-
04.08.201650,4650,4650,4650,46-
03.08.201649,29049,29049,29049,290-
02.08.201649,97049,97049,97049,970-
01.08.201651,0051,0051,0051,00-
29.07.201651,1951,1951,1951,19-
28.07.201651,0351,0351,0351,03-
27.07.201651,4151,4151,4151,41-
26.07.201651,3151,3151,3151,31-
25.07.201651,3851,3851,3851,38-
22.07.201650,7450,7450,7450,74-
21.07.201650,8950,8950,8950,89-
20.07.201650,3050,3050,3050,30-
19.07.201651,3251,3251,3251,32-
18.07.201652,0152,0152,0152,01-
15.07.201651,4051,4051,4051,40-
14.07.201650,8950,8950,8950,89-
13.07.201651,0351,0351,0351,03-
12.07.201650,1050,1050,1050,10-
11.07.201649,87549,87549,87549,875-
08.07.201647,83547,83547,83547,835-
07.07.201647,50547,50547,50547,505-
06.07.201647,01547,01547,01547,015-
05.07.201648,02548,02548,02548,025-
04.07.201648,24048,24048,24048,240-
01.07.201648,13048,13048,13048,130-
30.06.201647,01047,01047,01047,010-
29.06.201646,22546,22546,22546,225-
28.06.201646,14046,14046,14046,140-
27.06.201646,67046,67046,67046,670-
24.06.201646,99046,99046,99046,990-
23.06.201647,06547,06547,06547,065-
22.06.201647,20047,20047,20047,200-
21.06.201646,93546,93546,93546,935-
20.06.201646,95046,95046,95046,950-
17.06.201646,59546,59546,59546,595-
16.06.201646,70546,70546,70546,705-
15.06.201647,35547,35547,35547,355-
14.06.201649,08049,08049,08049,080-
13.06.201649,68549,68549,68549,685-
10.06.201650,0550,0550,0550,05-
09.06.201650,1550,1550,1550,15-
08.06.201650,3450,3450,3450,34-
07.06.201650,3650,3650,3650,36-
06.06.201649,62049,62049,62049,620-
03.06.201651,1051,1051,1051,10-
02.06.201650,6450,6450,6450,64-
01.06.201650,8950,8950,8950,89-
31.05.201650,9550,9550,9550,95-
30.05.201651,0751,0751,0751,07-
27.05.201650,0450,0450,0450,04-
26.05.201650,4450,4450,4450,44-
25.05.201649,99049,99049,99049,990-
24.05.201648,56048,56048,56048,560-
23.05.201648,78048,78048,78048,780-
20.05.201648,57048,57048,57048,570-
19.05.201648,43048,43048,43048,430-
18.05.201647,43547,43547,43547,435-
17.05.201648,02048,02048,02048,020-
16.05.201647,05547,05547,05547,055-
13.05.201648,35048,35048,35048,350-
12.05.201648,46048,46048,46048,460-
11.05.201648,93548,93548,93548,935-
10.05.201648,43548,43548,43548,435-
09.05.201648,38048,38048,38048,380-
06.05.201647,91047,91047,91047,910-
05.05.201648,01548,01548,01548,015-
04.05.201648,15548,15548,15548,155-
03.05.201648,61548,61548,61548,615-
02.05.201648,97548,97548,97548,975-
29.04.201649,65549,65549,65549,655-
28.04.201649,96049,96049,96049,960-
27.04.201650,2650,2650,2650,26-
26.04.201650,3250,3250,3250,32-
25.04.201650,0750,0750,0750,07-
22.04.201649,86049,86049,86049,860-
21.04.201650,2850,2850,2850,28-
20.04.201647,13047,13047,13047,130-
19.04.201645,78545,78545,78545,785-
18.04.201645,52545,52545,52545,525-
15.04.201646,32046,32046,32046,320-
14.04.201646,54046,54046,54046,540-
13.04.201645,33045,33045,33045,330-
12.04.201644,23044,23044,23044,230-
11.04.201644,13544,13544,13544,135-
08.04.201644,24044,24044,24044,240-
07.04.201644,66044,66044,66044,660-
06.04.201645,15045,15045,15045,150-
05.04.201644,34044,34044,34044,340-
04.04.201644,99544,99544,99544,995-
01.04.201644,47544,47544,47544,475-
31.03.201644,17544,17544,17544,175-
30.03.201644,06544,06544,06544,065-
29.03.201644,00044,00044,00044,000-
24.03.201644,40544,40544,40544,405-
23.03.201644,69044,69044,69044,690-
22.03.201644,61544,61544,61544,615-
21.03.201644,66044,66044,66044,660-
18.03.201643,75543,75543,75543,755-
17.03.201643,45543,45543,45543,455-
16.03.201643,75543,75543,75543,755-
15.03.201643,58043,58043,58043,580-
14.03.201643,83543,83543,83543,835-
11.03.201643,39543,39543,39543,395-
10.03.201643,61043,61043,61043,610-
09.03.201643,88043,88043,88043,880-
08.03.201643,84043,84043,84043,840-
07.03.201643,99543,99543,99543,995-
04.03.201644,41544,41544,41544,415-
03.03.201644,11544,11544,11544,115-
02.03.201643,78043,78043,78043,780-
01.03.201642,63042,63042,63042,630-
29.02.201642,67042,67042,67042,670-
26.02.201642,63042,63042,63042,630-
25.02.201642,10042,10042,10042,100-
24.02.201642,08542,08542,08542,085-
23.02.201642,61542,61542,61542,615-
22.02.201641,63041,63041,63041,630-
19.02.201641,71041,71041,71041,710-
18.02.201641,59041,59041,59041,590-
17.02.201640,61540,61540,61540,615-
16.02.201640,37540,37540,37540,375-
15.02.201639,97039,97039,97039,970-
12.02.201638,13038,13038,13038,130-
11.02.201640,20040,20040,20040,200-
10.02.201640,50040,50040,50040,500-
09.02.201639,84039,84039,84039,840-
08.02.201641,54541,54541,54541,545-
05.02.201641,16041,16041,16041,160-
04.02.201641,13041,13041,13041,130-
03.02.201641,09041,09041,09041,090-
02.02.201641,71041,71041,71041,710-
01.02.201641,95541,95541,95541,955-
29.01.201641,43041,43041,43041,430-
28.01.201641,56041,56041,56041,560-
27.01.201644,24044,24044,24044,240-
26.01.201643,52043,52043,52043,520-
25.01.201644,77544,77544,77544,775-
22.01.201645,13045,13045,13045,130-
21.01.201644,37044,37044,37044,370-
20.01.201643,77043,77043,77043,770-
19.01.201645,65045,65045,65045,650-
18.01.201645,14045,14045,14045,140-
15.01.201645,53045,53045,53045,530-
14.01.201645,58545,58545,58545,585-
13.01.201647,25547,25547,25547,255-
12.01.201645,96545,96545,96545,965-
11.01.201645,56545,56545,56545,565-
08.01.201647,04047,04047,04047,040-
07.01.201647,00047,00047,00047,000-
06.01.201648,44548,44548,44548,445-
05.01.201648,62048,62048,62048,620-
04.01.201648,55048,55048,55048,550-
30.12.201549,96049,96049,90049,900-
29.12.201549,49049,49049,49049,490-
28.12.201549,77049,77049,77049,770-
23.12.201549,17549,17549,17549,175-
22.12.201548,94548,94548,94548,945-
21.12.201548,29048,29048,29048,290-
18.12.201549,40049,40049,40049,400-
17.12.201550,2550,2550,2550,25-
16.12.201549,20049,20049,20049,200-
15.12.201547,53547,53547,53547,535-
14.12.201548,20548,20548,20548,205-
11.12.201549,49549,49549,49549,495-
10.12.201549,19549,19549,19549,195-
09.12.201550,3150,3150,3150,31-
08.12.201551,4451,4451,4451,44-
07.12.201551,7051,7051,7051,70-
04.12.201550,6450,6450,6450,64-
03.12.201552,8352,8352,8352,83-
02.12.201553,7953,7953,7953,79-
01.12.201553,7453,7453,7453,74-
30.11.201553,4853,4853,4853,48-
27.11.201553,3553,3553,3553,35-
26.11.201553,4453,4453,4453,44-
25.11.201553,1453,1453,1453,14-
24.11.201553,4153,4153,4153,41-
23.11.201553,5953,5953,5953,59-
20.11.201553,7053,7053,7053,70-
19.11.201553,2953,2953,2953,29-
18.11.201552,3352,3352,3352,33-
17.11.201552,9052,9052,9052,90-
16.11.201551,6551,6551,6551,65-
13.11.201551,8751,8751,8751,87-
12.11.201552,9552,9552,9552,95-
11.11.201552,9752,9752,9752,97-
10.11.201553,1253,1253,1253,12-
09.11.201553,3553,3553,3553,35-
06.11.201552,2052,2052,2052,20-
05.11.201551,8551,8551,8551,85-
04.11.201551,3951,3951,3951,39-
03.11.201550,6150,6150,6150,61-
02.11.201550,6150,6150,6150,61-
30.10.201551,8451,8451,8451,84-
29.10.201552,2552,2552,2552,25-
28.10.201550,8350,8350,8350,83-
27.10.201551,1551,1551,1551,15-
26.10.201551,4751,4751,4751,47-
23.10.201550,2250,2250,2250,22-
22.10.201548,50048,50048,50048,500-
21.10.201548,69048,69048,69048,690-
20.10.201548,29548,29548,29548,295-
19.10.201548,66048,66048,66048,660-
16.10.201548,39548,39548,39548,395-
15.10.201547,71547,71547,71547,715-
14.10.201548,22548,22548,22548,225-
13.10.201548,53548,53548,53548,535-
12.10.201548,87548,87548,87548,875-
09.10.201549,33049,33049,33049,330-
08.10.201548,62048,62048,62048,620-
07.10.201548,42048,42048,42048,420-
06.10.201548,45048,45048,45048,450-
05.10.201545,71545,71545,71545,715-
02.10.201546,16546,16546,16546,165-
01.10.201546,88546,88546,88546,885-
30.09.201545,74545,74545,74545,745-
29.09.201544,61544,61544,61544,615-
28.09.201546,57046,57046,57046,570-
25.09.201546,21546,21546,21546,215-
24.09.201546,13046,13046,13046,130-
23.09.201546,31546,31546,31546,315-
22.09.201547,17047,17047,17047,170-
21.09.201545,84545,84545,84545,845-
18.09.201546,48046,48046,48046,480-
17.09.201547,10547,10547,10547,105-
16.09.201546,65546,65546,65546,655-
15.09.201546,13546,13546,13546,135-
14.09.201546,24546,24546,24546,245-
11.09.201546,45546,45546,45546,455-
10.09.201546,68546,68546,68546,685-
09.09.201547,68547,68547,68547,685-
08.09.201546,02546,02546,02546,025-
07.09.201546,38546,38546,38546,385-
04.09.201546,53046,53046,53046,530-
03.09.201545,96045,96045,96045,960-
02.09.201545,44045,44045,44045,440-
01.09.201546,57546,57546,57546,575-
31.08.201547,39547,39547,39547,395-
28.08.201548,04048,04048,04048,040-
27.08.201546,48046,48046,48046,480-
26.08.201544,98544,98544,98544,985-
25.08.201545,68045,68045,68045,680-
24.08.201546,12046,12046,12046,120-
21.08.201548,83548,83548,83548,835-
20.08.201550,0650,0650,0650,06-
19.08.201549,98049,98049,98049,980-
18.08.201550,0850,0850,0850,08-
17.08.201550,2750,2750,2750,27-
14.08.201549,31049,31049,31049,310-
13.08.201549,50049,50049,50049,500-
12.08.201549,66549,66549,66549,665-
11.08.201550,5250,5250,5250,52-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.