Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
13.07.20208,1748,1748,0628,062-
10.07.20208,3828,3828,2908,372-
09.07.20208,7408,8708,7408,8701.200
08.07.20208,8928,8928,7628,762-
07.07.20208,5028,5028,4148,442-
06.07.20208,1308,1448,1128,144-
03.07.20207,9187,9427,9187,920-
02.07.20207,7047,8307,7047,830-
01.07.20207,8427,8427,7667,766-
30.06.20207,7947,7947,7947,794-
29.06.20207,8147,8147,8147,814-
26.06.20208,0028,0927,9888,090-
25.06.20208,0348,0468,0128,012-
24.06.20208,1828,1828,1008,100-
23.06.20208,1208,1808,1208,180-
22.06.20208,1048,1968,1028,102-
19.06.20208,1628,1908,1148,114-
18.06.20207,9608,0327,9608,032-
17.06.20207,8007,9367,8007,910-
16.06.20207,6947,7927,6947,792-
15.06.20207,6947,6947,6227,652-
12.06.20207,8947,9927,8947,992-
11.06.20208,0428,0427,9447,944-
10.06.20208,2128,2348,2128,234-
09.06.20208,4488,4488,3288,328-
08.06.20208,5528,5528,5528,552-
05.06.20208,5928,6268,5928,596-
04.06.20208,7928,7928,7028,702-
03.06.20208,6408,6468,6288,646-
02.06.20208,3088,3528,3088,350-
29.05.20207,8527,8527,8427,842-
28.05.20207,9667,9667,8487,848-
27.05.20207,7947,8347,7947,798-
26.05.20207,9667,9667,9667,966-
25.05.20207,8007,8007,8007,800-
22.05.20207,9607,9607,9607,96050
21.05.20208,0008,0008,0008,000-
20.05.20208,3008,3008,3008,3002.000
19.05.20208,0928,0928,0928,092-
18.05.20208,0008,0008,0008,000-
15.05.20207,9927,9927,9927,992-
14.05.20207,9787,9787,9787,978-
13.05.20208,0928,0928,0928,092-
12.05.20207,8947,8947,8947,894-
11.05.20207,8527,8527,8527,852-
08.05.20207,9447,9447,9447,944-
07.05.20207,5747,5747,5747,574-
06.05.20207,5747,5747,5747,574-
05.05.20207,5407,5407,5407,54020
04.05.20207,2547,2547,2547,254-
30.04.20207,7267,7267,7267,726-
29.04.20207,6527,6527,6527,652-
28.04.20207,7347,7347,7347,734-
27.04.20207,6667,6667,6667,666-
24.04.20207,5907,5907,5907,590-
23.04.20207,4907,4907,4907,490-
22.04.20207,4847,4847,4847,484-
21.04.20207,4007,4007,4007,400-
20.04.20207,8647,9267,8647,926301
17.04.20207,5047,5047,5047,504-
16.04.20207,4507,4507,4507,450-
15.04.20207,3567,3567,3567,356150
14.04.20206,8966,8966,8966,896-
09.04.20206,8326,8326,8326,832-
08.04.20206,3446,3446,3446,344-
07.04.20206,5586,5586,5586,558-
06.04.20205,9645,9645,9645,964-
03.04.20206,1946,1946,1946,194-
02.04.20206,3026,3026,3026,302-
01.04.20206,2946,2946,2946,294-
31.03.20206,5166,7426,5166,742300
30.03.20206,3946,3946,3946,394-
27.03.20206,6446,6446,6446,644-
26.03.20206,6366,6366,6366,636-
25.03.20206,8686,8686,8686,868-
24.03.20206,3926,3926,3926,392-
23.03.20205,8965,8965,8965,896-
20.03.20206,0526,0526,0526,052-
19.03.20205,4345,4345,4345,434-
18.03.20205,4605,5945,4605,594200
17.03.20205,8125,8125,8125,812-
16.03.20205,9085,9085,9085,908-
13.03.20206,5546,5546,5546,554-
12.03.20206,6106,8006,4086,4081.000
11.03.20207,2347,2347,2347,234-
10.03.20207,0947,0947,0947,094-
09.03.20206,6606,6606,6606,660-
06.03.20207,5147,5147,2947,432530
05.03.20207,8947,8947,8947,894-
04.03.20207,4047,4047,4047,404-
03.03.20207,3887,3887,3887,388-
02.03.20207,3247,3247,3247,324-
28.02.20207,0447,1087,0427,108445
27.02.20207,4947,4947,4947,494-
26.02.20207,5727,5727,5727,572-
25.02.20207,7587,9007,7587,90020
24.02.20207,7847,7847,7847,784256
21.02.20208,2028,2028,2028,202-
20.02.20208,3608,3608,3608,360-
19.02.20208,4428,4428,4428,442500
18.02.20208,2768,2768,2768,276-
17.02.20208,3688,4708,3688,470850
14.02.20208,2588,2588,2588,25820
13.02.20208,1068,1068,1068,106-
12.02.20208,1488,1488,1488,148-
11.02.20207,9747,9747,9747,974-
10.02.20207,6947,6947,6947,694-
07.02.20207,7927,7927,7927,792-
06.02.20207,8567,8567,8567,856-
05.02.20207,9007,9007,9007,900-
04.02.20207,9647,9647,9647,964-
03.02.20207,6107,8167,6107,81615

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.