Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
10.07.202016,80017,80016,80017,800-
09.07.202017,70017,70017,10017,100-
08.07.202017,80017,90017,50017,500-
07.07.202018,50018,50017,90017,900-
06.07.202018,30018,50018,30018,500-
03.07.202018,30018,40018,30018,300-
02.07.202018,50019,10018,50018,600-
01.07.202018,50019,10018,50018,700500
30.06.202018,70018,80018,40018,400-
29.06.202017,80017,80017,80017,800-
26.06.202018,70018,70017,80017,800-
25.06.202019,10019,20018,60018,600-
24.06.202019,40019,40018,90018,900-
23.06.202019,30019,50019,30019,500-
22.06.202019,40019,60019,10019,200-
19.06.202019,90020,00019,70019,700-
18.06.202019,40019,90019,40019,800-
17.06.202019,60019,90019,30019,900-
16.06.202020,20020,20019,40019,400-
15.06.202018,30019,90018,30019,900-
12.06.202019,80020,00019,00019,000-
11.06.202019,90019,90019,40019,500-
10.06.202020,80020,80020,00020,000-
09.06.202022,80022,80021,80021,800-
08.06.202021,60022,80021,60022,800-
05.06.202020,20021,60020,20021,600-
04.06.202019,80020,00019,50020,000-
03.06.202019,40019,90019,40019,900-
02.06.202019,60019,60019,40019,400-
29.05.202019,60019,60019,10019,100-
28.05.202020,40020,40019,90020,000-
27.05.202019,90020,60019,90020,200-
26.05.202018,50019,30018,50019,300-
25.05.202018,50018,50018,40018,400-
22.05.202018,60019,00018,50018,500-
21.05.202019,00019,10018,80018,800-
20.05.202019,10019,30019,10019,100-
19.05.202019,30019,40019,00019,400-
18.05.202018,90019,60018,90019,600-
15.05.202018,80019,00018,60019,000-
14.05.202017,40017,50017,20017,200-
13.05.202018,00018,00017,40017,400-
12.05.202018,40018,60018,10018,100-
11.05.202019,30019,30018,60018,800-
08.05.202019,00019,20019,00019,200-
07.05.202019,20020,00019,20019,400-
06.05.202019,40019,50019,40019,400-
05.05.202019,90020,00019,80019,900-
04.05.202019,60019,60019,10019,600-
30.04.202022,60022,60022,60022,600-
29.04.202021,40022,60021,40022,600-
28.04.202020,80021,60020,80021,600-
27.04.202019,40020,40019,40020,400-
24.04.202018,70019,10018,70019,100-
23.04.202018,70018,90018,60018,900-
22.04.202019,10019,20018,70018,700-
21.04.202019,70019,70019,10019,100-
20.04.202020,00020,00019,70020,000-
17.04.202020,20020,20020,00020,000-
16.04.202019,50019,50019,50019,500-
15.04.202020,00020,00019,30019,300-
14.04.202019,90020,20019,90020,000-
09.04.202019,80020,00019,70020,000-
08.04.202018,60019,90018,60019,900-
07.04.202018,20019,10018,20019,100-
06.04.202017,50018,30017,50018,300-
03.04.202016,90017,10016,50016,500-
02.04.202017,80017,90017,40017,400-
01.04.202016,90018,00016,90018,000-
31.03.202018,00018,30017,80017,800-
30.03.202017,20017,20016,30016,300-
27.03.202018,50018,50017,30017,300-
26.03.202018,80018,90018,70018,700-
25.03.202018,50018,50017,50017,500-
24.03.202018,10018,80017,70018,50030
23.03.202016,90017,10016,30017,000-
20.03.202020,00020,60017,70017,700-
19.03.202017,80020,00017,80020,000-
18.03.202018,40018,40017,50017,500-
17.03.202019,00019,00018,30018,900-
16.03.202019,00019,00017,90018,100-
13.03.202020,40020,40019,30019,300-
12.03.202020,20020,80019,10019,10020
11.03.202021,20021,20021,00021,000-
10.03.202021,00021,80021,00021,800-
09.03.202020,80021,00020,40020,400-
06.03.202021,80022,00021,40022,000-
05.03.202023,20023,20022,20022,200-
04.03.202023,80023,80023,20023,400-
03.03.202023,40023,60023,00023,000-
02.03.202023,00023,00022,40022,600-
28.02.202021,60022,80021,60022,800-
27.02.202023,80023,80022,20022,200-
26.02.202025,00025,00024,20024,200-
25.02.202026,00026,00024,80024,800-
24.02.202026,20026,20025,60025,600-
21.02.202027,20027,40026,80026,800-
20.02.202028,00028,00027,20027,200-
19.02.202027,80028,00027,80028,000-
18.02.202027,60028,00027,60027,600-
17.02.202027,60027,60027,60027,600-
14.02.202027,80027,80027,40027,400-
13.02.202027,60027,80027,40027,800-
12.02.202027,40027,80027,40027,800-
11.02.202027,20027,20027,00027,200-
10.02.202027,00027,00026,80026,800-
07.02.202027,00027,00027,00027,000-
06.02.202027,80027,80027,40027,400-
05.02.202026,80027,20026,80027,200-
04.02.202026,40026,80026,40026,800-
03.02.202026,40026,80026,40026,800-
31.01.202027,20027,20026,80026,800-
30.01.202026,60027,00026,60027,000-
29.01.202027,60027,80027,40027,400-
28.01.202027,40027,40027,40027,400-
27.01.202027,20027,40027,00027,400-
24.01.202027,60027,60027,40027,400-
23.01.202028,80028,80028,40028,400-
22.01.202028,80029,20028,80029,200-
21.01.202029,20029,20028,80028,800-
20.01.202029,20029,20029,20029,200-
17.01.202029,40029,40029,40029,400-
16.01.202028,80029,00028,80029,000-
15.01.202028,60028,60028,60028,600-
14.01.202028,40028,40028,40028,400-
13.01.202028,60028,60028,60028,600-
10.01.202029,00029,00029,00029,000-
09.01.202029,00029,00028,80028,800-
08.01.202028,60029,00028,60029,000-
07.01.202028,40028,80028,40028,800-
06.01.202028,20028,20028,20028,200-
03.01.202028,60028,60028,40028,400-
02.01.202029,00029,00028,80028,800-
30.12.201929,40029,40029,40029,400-
27.12.201929,80029,80029,40029,600-
23.12.201929,60029,60029,60029,600-
20.12.201929,20029,60029,20029,600-
19.12.201928,80029,20028,80029,200-
18.12.201928,80029,20028,80029,000-
17.12.201928,80028,80028,80028,800-
16.12.201928,80028,80028,80028,800-
13.12.201928,80028,80028,80028,800-
12.12.201928,60028,80028,60028,800-
11.12.201928,80029,20028,80029,200-
10.12.201928,80029,20028,60029,200-
09.12.201928,80028,80028,80028,800-
06.12.201928,80029,00028,80029,000-
05.12.201928,80029,00028,80029,000-
04.12.201928,80029,20028,80029,200-
03.12.201929,40029,40028,80028,800-
02.12.201929,80029,80029,80029,800-
29.11.201929,80029,80029,80029,800-
28.11.201929,80029,80029,80029,800-
27.11.201930,20030,20029,80029,800-
26.11.201929,20029,20029,20029,200-
25.11.201929,00029,20029,00029,200-
22.11.201928,80029,00028,80028,800-
21.11.201928,80028,80028,40028,800-
20.11.201928,20029,00028,20029,000-
19.11.201927,60027,80027,60027,800-
18.11.201926,80027,40026,80027,400-
15.11.201927,00027,00026,80027,000-
14.11.201927,00027,20027,00027,200-
13.11.201927,60027,80027,00027,000-
12.11.201927,80028,40027,80028,400-
11.11.201927,80028,00027,80028,000-
08.11.201928,00028,00027,80028,000-
07.11.201924,80027,00024,80027,000-
06.11.201925,00025,20025,00025,000-
05.11.201924,80025,40024,80025,400-
04.11.201924,40024,40024,20024,200-
01.11.201924,00024,40024,00024,400-
31.10.201924,00024,00023,80023,800-
30.10.201924,60024,60023,80024,000-
29.10.201925,00025,00024,60024,600-
28.10.201924,80025,20024,60025,200-
25.10.201924,60025,00024,60025,000-
24.10.201925,20025,20024,40024,400-
23.10.201925,20025,40025,20025,400-
22.10.201924,60025,20024,60025,200-
21.10.201924,60025,20024,60025,000-
18.10.201925,00025,40024,80025,200-
17.10.201925,00025,00025,00025,000-
16.10.201925,00025,20025,00025,000-
15.10.201925,00025,40025,00025,400-
14.10.201925,40025,40025,20025,200-
11.10.201924,60025,60024,60025,600-
10.10.201924,40024,80024,20024,800-
09.10.201924,40024,60024,20024,600-
08.10.201924,80025,00024,60024,600-
07.10.201924,40025,00024,40025,000-
04.10.201924,40024,80024,40024,800-
02.10.201924,40024,40023,80024,200-
01.10.201924,40024,80024,20024,600-
30.09.201924,40024,80024,40024,800-
27.09.201924,00024,43523,99024,345-
26.09.201924,12524,17023,83023,830-
25.09.201923,78523,97523,78523,975-
24.09.201923,95024,20023,94024,075-
23.09.201923,62023,78523,62023,710-
20.09.201923,88524,06523,88024,065-
19.09.201924,40524,40524,31024,385-
18.09.201924,34024,37524,01024,010-
17.09.201925,15025,17024,73524,735-
16.09.201924,82525,02024,82025,020-
13.09.201925,14025,29025,08025,290-
12.09.201925,78525,78525,07525,075-
11.09.201925,48025,73525,48025,735-
10.09.201924,72525,45524,46025,455-
09.09.201924,55524,90524,52524,905-
06.09.201924,56524,60524,56524,605-
05.09.201924,48024,73024,42024,730-
04.09.201924,35524,35524,26024,260-
03.09.201924,85524,86024,79524,795-
02.09.201924,87524,92524,87524,925-
30.08.201924,85025,19024,85025,190-
29.08.201924,06524,78024,06524,780-
28.08.201923,66023,89023,63023,890-
27.08.201924,26024,46524,20524,415-
26.08.201923,83524,50023,83524,500-
23.08.201925,15525,18025,14025,180-
22.08.201925,27025,46025,20525,460-
21.08.201925,17525,44025,17025,440-
20.08.201925,39025,55525,39025,555-
19.08.201925,04025,58025,01025,580-
16.08.201924,23024,97024,23024,970-
15.08.201924,41524,50024,07524,075-
14.08.201926,25026,25024,87524,875-
13.08.201925,87526,67025,77526,670-
12.08.201926,02026,15526,02026,155-
09.08.201926,24026,27026,00526,120-
08.08.201926,37026,92526,36526,665-
07.08.201926,10026,14525,87025,870-
06.08.201925,80526,47025,78526,470-
05.08.201926,19026,20525,82025,820-
02.08.201926,76026,76025,99025,990-
01.08.201927,15527,19027,15527,190-
31.07.201927,53027,56027,53027,560-
30.07.201927,64527,64527,59527,595-
29.07.201928,00528,01527,94027,940-
26.07.201927,95028,31527,95028,030-
25.07.201928,01028,06027,86528,060-
24.07.201927,44027,71527,43027,715-
23.07.201927,41527,66027,28527,285-
22.07.201927,76528,05027,76528,050-
19.07.201927,59027,92027,58027,905-
18.07.201928,01528,14028,00528,140-
17.07.201928,80028,80028,80028,800-
16.07.201928,60029,20028,60029,200-
15.07.201928,60029,00028,60029,000-
12.07.201927,80028,60027,80028,600-
11.07.201928,00028,20027,80028,000-
10.07.201928,00028,20028,00028,000-
09.07.201927,40028,20027,40028,200-
08.07.201927,40027,60027,40027,600-
05.07.201927,12027,16527,12027,165-
04.07.201927,11027,22527,11027,225-
03.07.201927,08027,10027,08027,085-
02.07.201926,90027,25526,87527,255-
01.07.201927,15027,21527,03027,030-
28.06.201925,91026,54525,86026,545-
27.06.201925,74025,79525,69025,700-
26.06.201926,08026,38026,07026,195-
25.06.201926,94526,98026,81026,810-
24.06.201926,70527,09026,66527,090-
21.06.201927,03527,08027,01527,015-
20.06.201926,91026,91526,87526,875-
19.06.201926,23026,23026,19526,195-
18.06.201926,01026,13026,00526,100-
17.06.201925,68026,02025,56026,020-
14.06.201926,25526,25525,82525,905-
13.06.201925,61026,28025,61026,280-
12.06.201925,31025,89025,29525,830-
11.06.201924,70525,30024,70525,300-
07.06.201924,95025,38524,93525,385-
06.06.201924,72024,93024,71024,930-
05.06.201925,15525,16025,11025,110-
04.06.201924,03524,98023,99024,980-
03.06.201924,05024,73024,03024,450-
31.05.201924,01024,45523,90024,455-
30.05.201924,42024,84524,41524,645-
29.05.201924,68524,68524,64524,645-
28.05.201924,07524,57524,05524,575-
27.05.201923,96524,25523,96524,255-
24.05.201924,17524,37524,15024,205-
23.05.201924,27524,30024,19024,190-
22.05.201924,86525,08024,83025,080-
21.05.201924,28024,71024,28024,695-
20.05.201924,78524,78524,49024,490-
17.05.201924,63024,75524,60524,730-
16.05.201924,46024,93524,43024,770-
15.05.201924,49524,86024,49524,860-
14.05.201924,17024,18524,16524,185-
13.05.201924,89024,89024,78024,780-
10.05.201925,08525,09525,00525,005-
09.05.201925,47025,49025,35525,355-
08.05.201925,35525,66025,34525,660-
07.05.201925,59025,99025,59025,760-
06.05.201925,54025,94525,53525,945-
03.05.201925,92525,97025,92525,970-
02.05.201927,28527,39026,37026,370-
30.04.201928,01028,03027,93028,030-
29.04.201927,96028,08027,94528,080-
26.04.201927,00027,00526,98527,005-
25.04.201926,96527,00526,96527,005-
24.04.201926,01527,09026,01027,090-
23.04.201925,62526,44025,62026,440-
18.04.201926,64526,75526,64526,755-
17.04.201926,24526,25026,23526,250-
16.04.201926,34526,67026,33026,410-
15.04.201926,28526,48026,25526,480-
12.04.201926,48026,48526,48026,485-
11.04.201926,85027,46526,85027,465-
10.04.201925,35525,80025,31525,765-
09.04.201925,37525,56525,34025,565-
08.04.201926,00026,23025,76025,760-
05.04.201925,48026,23025,48026,230-
04.04.201924,52025,40024,52025,400-
03.04.201924,15024,92024,12024,920-
02.04.201924,51024,53024,50024,500-
01.04.201923,80024,79023,79024,790-
29.03.201923,72023,91023,71023,910-
28.03.201924,25024,33024,09024,090-
27.03.201924,29024,43024,25024,430-
26.03.201923,72024,46023,72024,460-
25.03.201923,25023,86023,22023,860-
22.03.201923,21023,32023,19023,290-
21.03.201923,13023,46023,13023,460-
20.03.201923,78023,78023,11023,110-
19.03.201923,75024,25023,73024,250-
18.03.201923,94024,03023,73023,940-
15.03.201923,99024,31023,96024,310-
14.03.201923,56023,92023,53023,920-
13.03.201924,88024,94024,17024,170-
12.03.201924,99025,23024,98025,040-
11.03.201925,48025,48024,91025,330-
08.03.201925,11025,51025,08025,510-
07.03.201925,23025,56025,21025,460-
06.03.201925,40025,40025,39025,390-
05.03.201925,15025,52025,14025,520-
04.03.201925,33025,79025,33025,790-
01.03.201925,18025,82025,13025,820-
28.02.201924,93024,93024,83024,830-
27.02.201924,71024,79024,66024,790-
26.02.201925,40025,41025,36025,370-
25.02.201925,48025,98025,45025,980-
22.02.201925,32025,83025,30025,830-
21.02.201925,41025,41025,36025,380-
20.02.201925,37025,55025,36025,550-
19.02.201925,67025,71025,58025,580-
18.02.201925,65025,65025,60025,640-
15.02.201925,16025,95025,16025,950-
14.02.201924,86025,47024,85025,470-
13.02.201924,57024,83024,57024,830-
12.02.201925,12025,31025,11025,310-
11.02.201925,51025,82025,34025,340-
08.02.201924,93025,21024,88025,210-
07.02.201925,37025,47024,99024,990-
06.02.201925,23025,25025,23025,250-
05.02.201924,50025,68024,50025,680-
04.02.201924,71024,97024,69024,970-
01.02.201924,55024,79024,50024,790-
31.01.201923,12023,95023,03023,950-
30.01.201923,72023,74022,34022,340-
29.01.201924,06024,06024,03024,060-
28.01.201924,02024,04023,92024,040-
25.01.201923,98024,16023,94024,160-
24.01.201923,10023,91023,10023,910-
23.01.201923,16023,62023,16023,240-
22.01.201923,99024,03023,99024,010-
21.01.201924,10024,14024,07024,140-
18.01.201923,72024,32023,69024,320-
17.01.201923,57023,87023,44023,870-
16.01.201923,53023,84023,49023,840-
15.01.201923,29023,77023,29023,770-
14.01.201923,24023,27023,24023,270-
11.01.201923,03023,54023,02023,540-
10.01.201923,38023,49023,38023,490-
09.01.201923,53023,71023,51023,710-
08.01.201922,93023,40022,91023,400-
07.01.201922,67022,98022,54022,980-
04.01.201922,43023,01022,43023,010-
03.01.201922,12022,18022,11022,180-
02.01.201921,20022,00021,09022,000-
28.12.201821,41021,44021,39021,390-
27.12.201822,21022,21021,23021,230-
21.12.201822,35022,74022,33022,680-
20.12.201823,32023,32023,20023,200-
19.12.201823,38023,67023,35023,670-
18.12.201824,02024,02023,90023,920-
17.12.201824,52024,52024,45024,460-
14.12.201824,24024,93024,23024,930-
13.12.201824,77025,05024,45024,450-
12.12.201824,41025,15024,40025,150-
11.12.201824,72024,72024,65024,650-
10.12.201824,96025,24024,96025,240-
07.12.201825,38025,67025,27025,670-
06.12.201824,19024,84024,18024,840-
05.12.201824,45024,46024,39024,420-
04.12.201824,52025,11024,47025,110-
03.12.201827,22027,29025,10025,100-
30.11.201827,48027,56027,48027,530-
29.11.201827,24027,51027,19027,510-
28.11.201826,40027,23026,40027,230-
27.11.201826,28026,77026,28026,770-
26.11.201826,54026,54026,44026,440-
23.11.201826,33026,80026,32026,800-
22.11.201826,35026,37026,30026,340-
21.11.201825,72026,92025,69026,920-
20.11.201826,34026,34026,21026,270-
19.11.201827,29027,29027,08027,080-
16.11.201827,62027,79027,61027,70080
15.11.201827,86028,05027,86028,050-
14.11.201828,14028,63028,09028,630-
13.11.201828,60029,12028,60028,810-
12.11.201829,02029,22029,00029,000-
09.11.201829,48029,52029,11029,110-
08.11.201828,67029,98028,67029,980-
07.11.201828,90028,96028,44028,440-
06.11.201828,91028,91028,75028,860-
05.11.201828,03028,99028,02028,990-
02.11.201828,91029,01028,51028,510-
01.11.201828,26028,49028,23028,490-
31.10.201827,33028,43027,32028,430-
30.10.201826,56027,54026,53027,540-
29.10.201826,39027,37026,39027,370-
26.10.201826,72026,75026,69026,750-
25.10.201825,86027,09025,86027,090-
24.10.201828,30028,32028,23028,270-
23.10.201828,58028,58028,46028,460-
22.10.201828,72028,98028,65028,980-
19.10.201828,61028,65028,61028,610-
18.10.201828,47028,47028,34028,340-
17.10.201828,33028,36028,30028,360-
16.10.201827,65028,07027,61028,070-
15.10.201827,24027,61027,00027,610-
12.10.201826,50027,53026,50027,530-
11.10.201827,74027,74027,16027,160-
10.10.201828,39028,51028,16028,260-
09.10.201828,43028,54028,43028,480-
08.10.201828,33028,43028,33028,430-
05.10.201828,55029,18028,53029,180-
04.10.201828,75028,95028,70028,950-
02.10.201827,80028,08027,80028,080-
01.10.201827,41027,96027,36027,960-
28.09.201827,13027,37027,13027,370-
27.09.201826,66026,66026,64026,650-
26.09.201826,56026,93026,56026,930-
25.09.201826,90026,96026,86026,960-
24.09.201826,84026,84026,75026,750-
21.09.201827,12027,51027,10027,510-
20.09.201827,16027,28027,13027,280-
19.09.201826,76027,32026,70027,320-
18.09.201827,10027,12026,47026,940-
17.09.201827,39027,46027,34027,460-
14.09.201826,97027,50026,93027,500-
13.09.201826,16027,23026,14027,230-
12.09.201824,38026,61024,36026,610-
11.09.201824,14024,19024,11024,190-
10.09.201823,96024,00023,92023,920-
07.09.201823,53024,16023,49024,160-
06.09.201823,39023,40023,37023,400-
05.09.201823,47023,85023,46023,850-
04.09.201823,75023,85023,75023,850-
03.09.201823,73024,10023,73024,080-
31.08.201823,89024,13023,88024,130-
30.08.201824,00024,23023,99024,230-
29.08.201824,00024,14023,99024,140-
28.08.201824,42024,50024,34024,500-
27.08.201824,37024,60024,37024,600-
24.08.201824,65024,86024,62024,860-
23.08.201824,91024,96024,84024,870-
22.08.201825,27025,32025,17025,170-
21.08.201823,97025,02023,97025,020250
20.08.201823,36023,91023,36023,910-
17.08.201822,97023,16022,93023,160-
16.08.201822,70023,22022,70023,220-
15.08.201823,10023,11022,93022,930-
14.08.201822,47023,21022,47023,210-
13.08.201822,52022,90022,50022,540-
10.08.201822,51022,64022,50022,640-
09.08.201821,88022,67021,88022,670-
08.08.201821,77021,84021,77021,820-
07.08.201823,08023,08021,56021,560-
06.08.201823,19023,29023,18023,290-
03.08.201822,69023,11022,69023,060-
02.08.201822,29022,47022,29022,470-
01.08.201822,54022,64022,49022,490-
31.07.201822,12022,45022,09022,450-
30.07.201822,11022,42022,06022,420-
27.07.201822,32022,60022,29022,290-
26.07.201821,83022,58021,83022,580-
25.07.201822,10022,31022,06022,190-
24.07.201822,64022,65022,57022,570-
23.07.201822,45022,63022,45022,630-
20.07.201822,66022,69022,58022,670-
19.07.201822,60022,71022,60022,710-
18.07.201822,45022,89022,45022,740-
17.07.201823,12023,16023,07023,160-
16.07.201823,22023,37023,20023,370-
13.07.201823,41023,65023,41023,650-
12.07.201823,53023,82023,53023,820-
11.07.201823,82024,03023,82024,030-
10.07.201823,92024,00023,89024,000-
09.07.201823,45023,90023,45023,900-
06.07.201823,39023,70023,36023,700-
05.07.201823,17023,30023,17023,300-
04.07.201823,23023,29023,20023,260-
03.07.201823,33023,51023,27023,510-
02.07.201823,40023,67023,37023,670-
29.06.201824,20024,31024,19024,310-
28.06.201824,16024,23024,15024,150-
27.06.201823,74024,28023,65024,280-
26.06.201823,76023,86023,63023,630-
25.06.201823,82023,85023,74023,740-
22.06.201823,79024,25023,72024,25050
21.06.201824,18024,23024,09024,090-
20.06.201823,57024,01023,57024,010-
19.06.201822,95023,27022,95023,270-
18.06.201823,11023,15022,92022,920-
15.06.201821,84021,84021,72021,740-
14.06.201821,08021,58020,45021,580-
13.06.201821,86021,86020,90021,180-
12.06.201820,10020,17020,05020,170-
11.06.201819,33020,45019,31020,450-
08.06.201819,10019,47019,04019,470-
07.06.201818,76018,76018,73018,730-
06.06.201818,37018,37018,30018,300-
05.06.201817,87018,71017,85018,710-
04.06.201817,76017,78017,74017,740-
01.06.201817,89018,00017,83017,830-
31.05.201818,14018,14018,09018,140-
30.05.201818,77018,77018,66018,740-
29.05.201819,02019,08018,95018,950-
28.05.201818,87019,05018,87019,040-
25.05.201819,07019,20019,01019,200-
24.05.201819,09019,09018,97018,970-
23.05.201819,45019,47019,44019,470-
22.05.201819,02019,47018,97019,470-
18.05.201819,30019,35019,12019,120-
17.05.201819,87019,88019,66019,660-
16.05.201819,20019,20019,20019,200-
15.05.201819,80019,80019,80019,800-
14.05.201819,88019,88019,88019,880-
11.05.201819,83019,83019,83019,830-
10.05.201818,60018,60018,60018,600-
09.05.201819,26019,26019,26019,260-
08.05.201819,43020,47019,43020,470-
07.05.201819,27019,27019,27019,270-
04.05.201818,90018,90018,90018,900-
03.05.201819,60019,60019,60019,600-
02.05.201819,82019,82019,82019,820-
30.04.201819,59019,59019,59019,590-
27.04.201819,76019,76019,76019,760-
26.04.201819,60019,60019,60019,600-
25.04.201819,41019,41019,41019,410-
24.04.201819,27019,27019,27019,270-
23.04.201818,69018,69018,69018,690-
20.04.201818,76018,76018,76018,760-
19.04.201818,81018,81018,81018,810-
18.04.201819,02019,04019,02019,040-
17.04.201818,74018,74018,74018,740-
16.04.201818,33018,33018,33018,330-
13.04.201818,62018,62018,62018,620-
12.04.201818,07018,07018,07018,070-
11.04.201818,04018,04018,04018,040-
10.04.201818,26018,26018,26018,260-
09.04.201818,24018,24018,24018,240-
06.04.201818,31018,31018,31018,310-
05.04.201818,19018,19018,19018,190-
04.04.201817,73017,73017,73017,730-
03.04.201817,42017,42017,42017,420-
29.03.201817,00017,00017,00017,000-
28.03.201817,24017,24017,24017,240-
27.03.201817,33017,33017,33017,330-
26.03.201817,00017,00017,00017,000-
23.03.201817,27017,51017,27017,510-
22.03.201817,76017,76017,76017,760-
21.03.201817,75017,75017,75017,750-
20.03.201818,41018,41018,41018,410-
19.03.201818,67018,67018,67018,670-
16.03.201818,81018,81018,81018,810-
15.03.201819,28019,28019,28019,280-
14.03.201819,33019,33019,33019,330-
13.03.201819,62019,62019,62019,620-
12.03.201819,49019,49019,49019,490-
09.03.201819,26019,26019,26019,260-
08.03.201819,12019,12019,12019,120-
07.03.201819,17019,17019,17019,170-
06.03.201819,70019,70019,70019,700-
05.03.201819,87019,87019,87019,870-
02.03.201819,43019,43019,43019,430-
01.03.201819,73019,73019,73019,730-
28.02.201821,08021,08021,08021,080-
27.02.201820,22020,22020,22020,220-
26.02.201819,29019,29019,29019,290-
23.02.201819,17019,17019,17019,170-
22.02.201819,45019,45019,45019,450-
21.02.201819,52019,52019,52019,520-
20.02.201819,09019,09019,09019,090-
19.02.201819,03019,03019,03019,030-
16.02.201818,99018,99018,99018,990-
15.02.201818,93018,93018,93018,930-
14.02.201818,83018,83018,83018,830-
13.02.201818,57018,57018,57018,570-
12.02.201818,22018,22018,22018,220-
09.02.201818,47018,47018,47018,470-
08.02.201818,62018,62018,62018,620-
07.02.201819,05019,05019,05019,050-
06.02.201817,90017,90017,90017,900-
05.02.201818,89018,89018,89018,890-
02.02.201820,05020,05020,05020,050-
01.02.201820,03020,03020,03020,030-
31.01.201819,86019,86019,86019,860-
30.01.201820,78020,78020,78020,780-
29.01.201821,00021,00021,00021,000-
26.01.201820,40020,40020,40020,400-
25.01.201820,80020,80020,80020,800-
24.01.201820,80020,80020,80020,800-
23.01.201821,40021,40021,40021,400-
22.01.201820,80020,80020,80020,800-
19.01.201820,80020,80020,80020,800-
18.01.201820,20020,20020,20020,200-
17.01.201820,00020,00020,00020,000-
16.01.201819,80019,80019,80019,800-
15.01.201819,90019,90019,90019,900-
12.01.201819,80019,80019,80019,800-
11.01.201819,00019,00019,00019,000-
10.01.201818,10018,10018,10018,100-
09.01.201818,60018,60018,60018,600-
08.01.201818,30018,30018,30018,300-
05.01.201818,30018,30018,30018,300-
04.01.201818,70018,70018,70018,700-
03.01.201819,10019,10019,10019,100-
02.01.201818,54018,54018,54018,540-
29.12.201718,74018,74018,74018,740-
28.12.201719,19019,19019,19019,190-
27.12.201719,70519,70519,70519,705-
22.12.201719,57019,57019,57019,570-
21.12.201718,73018,73018,73018,730-
20.12.201718,47518,47518,47518,475-
19.12.201718,22518,22518,22518,225-
18.12.201717,76017,76017,76017,760-
15.12.201717,59017,59017,59017,590-
14.12.201716,63016,63016,63016,630-
13.12.201716,60516,60516,60516,605-
12.12.201716,68016,68016,68016,680-
11.12.201716,57516,57516,57516,575-
08.12.201716,50016,50016,50016,500-
07.12.201716,38016,38016,38016,380-
06.12.201716,95016,95016,95016,950-
05.12.201717,46017,46017,46017,460-
04.12.201716,36516,36516,36516,365-
01.12.201715,85015,85015,85015,850-
30.11.201715,80015,80015,80015,800-
29.11.201715,06015,06015,06015,060-
28.11.201714,60014,60014,60014,600-
27.11.201714,58014,58014,58014,580-
24.11.201714,92014,92014,92014,920-
23.11.201714,93514,93514,93514,935-
22.11.201714,58014,58014,58014,580-
21.11.201714,68014,68014,68014,680-
20.11.201714,85014,85014,85014,850-
17.11.201714,69014,69014,69014,690-
16.11.201714,08514,08514,08514,085-
15.11.201713,69013,69013,69013,690-
14.11.201714,47014,47014,47014,470-
13.11.201714,66014,66014,66014,660-
10.11.201714,64514,64514,64514,645-
09.11.201714,63514,63514,63514,635-
08.11.201714,85014,85014,85014,850-
07.11.201714,64014,64014,64014,640-
06.11.201714,13514,13514,13514,135-
03.11.201714,74514,74514,74514,745-
02.11.201716,33516,33516,33516,335-
01.11.201716,11016,11016,11016,110-
31.10.201716,26016,26016,26016,260-
30.10.201716,32016,32016,32016,320-
27.10.201716,50016,50016,50016,500-
26.10.201716,17516,17516,17516,175-
25.10.201716,44016,44016,44016,440-
24.10.201716,58016,58016,58016,580-
23.10.201717,12017,12017,12017,120-
20.10.201716,90516,90516,90516,905-
19.10.201716,53016,53016,53016,530-
18.10.201716,17516,17516,17516,175-
17.10.201716,22016,22016,22016,220-
16.10.201716,20016,20016,20016,200-
13.10.201716,17016,17016,17016,170-
12.10.201716,73016,73016,73016,730-
11.10.201717,30017,30017,30017,300-
10.10.201717,58517,58517,58517,585-
09.10.201718,12518,12518,12518,125-
06.10.201718,27518,27518,27518,275-
05.10.201718,35018,35018,35018,350-
04.10.201718,17018,17018,17018,170-
03.10.201718,33018,33018,33018,330-
02.10.201717,98017,98017,98017,980-
29.09.201718,04018,04018,04018,040-
28.09.201718,19018,19018,19018,190-
27.09.201717,95517,95517,95517,955-
26.09.201717,91017,91017,91017,910-
25.09.201717,83017,83017,83017,830-
22.09.201717,72517,72517,72517,725-
21.09.201717,77017,77017,77017,770-
20.09.201717,61017,61017,61017,610-
19.09.201717,67517,67517,67517,675-
18.09.201718,25018,25018,25018,250-
15.09.201717,91017,91017,91017,910-
14.09.201717,74017,74017,74017,740-
13.09.201717,42017,42017,42017,420-
12.09.201717,28017,28017,28017,280-
11.09.201717,64517,64517,64517,645-
08.09.201717,55517,55517,55517,555-
07.09.201718,21018,21018,21018,210-
06.09.201718,01018,01018,01018,010-
05.09.201718,56018,56018,56018,560-
04.09.201718,56018,56018,56018,560-
01.09.201718,55518,55518,55518,555-
31.08.201718,56018,56018,56018,560-
30.08.201718,64018,64018,64018,640-
29.08.201718,82518,82518,82518,825-
28.08.201718,86518,86518,86518,865-
25.08.201718,96518,96518,96518,965-
24.08.201718,93018,93018,93018,930-
23.08.201719,00019,00019,00019,000-
22.08.201718,81018,81018,81018,810-
21.08.201719,02019,02019,02019,020-
18.08.201718,82518,82518,82518,825-
17.08.201719,06019,06019,06019,060-
16.08.201719,38519,38519,38519,385-
15.08.201719,34519,34519,34519,345-
14.08.201719,25519,25519,25519,255-
11.08.201719,41519,41519,41519,415-
10.08.201719,97519,97519,97519,975-
09.08.201720,55520,55520,55520,555-
08.08.201720,50020,50020,50020,500-
07.08.201720,00020,00020,00020,000-
04.08.201720,69020,69020,69020,690-
03.08.201720,97020,97020,97020,970-
02.08.201720,47520,47520,47520,475-
01.08.201720,67520,67520,67520,675-
31.07.201722,66522,66522,66522,665-
28.07.201722,41522,41522,41522,415-
27.07.201722,48522,48522,48522,485-
26.07.201722,14022,14022,14022,140-
25.07.201722,56522,56522,56522,565-
24.07.201722,60022,60022,60022,600-
21.07.201723,01023,01023,01023,010-
20.07.201723,47023,47023,47023,470-
19.07.201725,00025,00025,00025,000-
18.07.201722,77522,77522,77522,775-
17.07.201722,75522,75522,75522,755-
14.07.201722,79522,79522,79522,795-
13.07.201722,72022,72022,72022,720-
12.07.201722,72022,72022,72022,720-
11.07.201722,93522,93522,93522,935-
10.07.201722,53522,53522,53522,535-
07.07.201722,53022,53022,53022,530-
06.07.201722,90522,90522,90522,905-
05.07.201722,96022,96022,96022,960-
04.07.201722,93522,93522,93522,935-
03.07.201722,54522,54522,54522,545-
30.06.201722,66522,66522,66522,665-
29.06.201722,83022,83022,83022,830-
28.06.201722,86522,86522,86522,865-
27.06.201723,23523,23523,23523,235-
26.06.201722,93522,93522,93522,935-
23.06.201722,72522,72522,72522,725-
22.06.201722,68522,68522,68522,685-
21.06.201722,76522,76522,76522,765-
20.06.201723,53023,53023,53023,530-
19.06.201723,58523,58523,58523,585-
16.06.201723,58023,58023,58023,580-
15.06.201723,24023,24023,24023,240-
14.06.201723,41523,41523,41523,415-
13.06.201723,67023,67023,67023,670-
12.06.201723,10023,10023,10023,100-
09.06.201723,12523,12523,12523,125-
08.06.201723,31023,31023,31023,310-
07.06.201723,08023,08023,08023,080-
06.06.201723,04523,04523,04523,045-
05.06.201723,39023,39023,39023,390-
02.06.201723,67523,67523,67523,675-
01.06.201723,42023,42023,42023,420-
31.05.201723,31023,31023,31023,310-
30.05.201723,12023,12023,12023,120-
29.05.201723,00523,00523,00523,005-
26.05.201722,72022,72022,72022,720-
25.05.201722,57022,57022,57022,570-
24.05.201722,78522,78522,78522,785-
23.05.201723,15023,15023,15023,150-
22.05.201722,96522,96522,96522,965-
19.05.201722,51022,51022,51022,510-
18.05.201722,39022,39022,39022,390-
17.05.201722,81522,81522,81522,815-
16.05.201723,51023,51023,51023,510-
15.05.201723,69023,69023,69023,690-
12.05.201724,06524,06524,06524,065-
11.05.201723,85523,85523,85523,855-
10.05.201724,32024,32024,32024,320-
09.05.201724,78024,78024,78024,780-
08.05.201724,48024,48024,48024,480-
05.05.201724,08524,08524,08524,085-
04.05.201724,41524,41524,41524,415-
03.05.201725,42525,42525,42525,425-
02.05.201725,45025,45025,45025,450-
28.04.201726,87526,87526,87526,875-
27.04.201726,78526,78526,78526,785-
26.04.201726,58526,58526,58526,585-
25.04.201726,88026,88026,88026,880-
24.04.201726,89526,89526,89526,895-
21.04.201727,17527,17527,17527,175-
20.04.201726,78526,78526,78526,785-
19.04.201726,51026,51026,51026,510-
18.04.201726,58526,58526,58526,585-
13.04.201726,70526,70526,70526,705-
12.04.201727,18527,18527,18527,185-
11.04.201727,39027,39027,39027,390-
10.04.201727,39027,39027,39027,390-
07.04.201727,32027,32027,32027,320-
06.04.201727,26027,26027,26027,260-
05.04.201727,24027,24027,24027,240-
04.04.201726,94526,94526,94526,945-
03.04.201727,06527,06527,06527,065-
31.03.201726,70026,70026,70026,700-
30.03.201725,92025,92025,92025,920-
29.03.201725,43525,43525,43525,435-
28.03.201725,25525,25525,25525,255-
27.03.201725,09525,09525,09525,095-
24.03.201725,53525,53525,53525,535-
23.03.201725,33025,33025,33025,330-
22.03.201725,15025,15025,15025,150-
21.03.201725,57025,57025,57025,570-
20.03.201725,83525,83525,83525,835-
17.03.201725,94525,94525,94525,945-
16.03.201725,93025,93025,93025,930-
15.03.201725,67025,67025,67025,670-
14.03.201725,66025,66025,66025,660-
13.03.201725,68025,68025,68025,680-
10.03.201726,16526,16526,16526,165-
09.03.201726,38026,38026,38026,380-
08.03.201726,10526,10526,10526,105-
07.03.201726,06526,06526,06526,065-
06.03.201726,02526,02526,02526,025-
03.03.201726,88526,88526,88526,885-
02.03.201726,90526,90526,90526,905-
01.03.201727,06527,06527,06527,065-
28.02.201727,23527,23527,23527,235-
27.02.201727,51527,51527,51527,515-
24.02.201727,68027,68027,68027,680-
23.02.201727,78027,78027,78027,780-
22.02.201727,95027,95027,95027,950-
21.02.201726,91026,91026,91026,910-
20.02.201726,86026,86026,86026,860-
17.02.201726,61026,61026,61026,610-
16.02.201726,67026,67026,67026,670-
15.02.201726,80526,80526,80526,805-
14.02.201727,13027,14527,13027,145150
13.02.201726,57026,57026,57026,570-
10.02.201726,11026,11026,11026,110-
09.02.201725,56025,56025,56025,560-
08.02.201726,08526,08526,08526,085-
07.02.201726,02026,02026,02026,020-
06.02.201725,95525,95525,95525,955-
03.02.201725,66025,66025,66025,660-
02.02.201725,69025,69025,69025,690-
01.02.201726,19026,19026,19026,190-
31.01.201725,94525,94525,94525,945-
30.01.201726,03026,03026,03026,030-
27.01.201725,96025,96025,96025,960-
26.01.201725,60025,60025,60025,600-
25.01.201726,44526,44526,44526,445-
24.01.201726,15026,15026,15026,150-
23.01.201725,78525,78525,78525,785-
20.01.201726,08026,08026,08026,080-
19.01.201726,15026,15026,15026,150-
18.01.201725,84525,84525,84525,845-
17.01.201725,48525,48525,48525,485-
16.01.201725,63025,63025,63025,630-
13.01.201725,41525,41525,41525,415-
12.01.201724,72024,72024,72024,720-
11.01.201724,79024,79024,79024,790-
10.01.201725,15025,15025,15025,150-
09.01.201725,88525,88525,88525,885-
06.01.201725,53025,53025,53025,530-
05.01.201726,47526,47526,47526,475-
04.01.201726,61526,61526,61526,615-
03.01.201726,14526,14526,14526,145-
02.01.201725,96525,96525,96525,965-
30.12.201626,20026,20026,20026,200-
29.12.201626,54026,54026,54026,540-
28.12.201626,77526,77526,77526,775-
27.12.201626,66026,66026,66026,660-
23.12.201626,78026,78026,78026,780-
22.12.201627,10027,10027,10027,100-
21.12.201627,27027,27027,27027,270-
20.12.201627,14027,14027,14027,140-
19.12.201627,07027,07027,07027,070-
16.12.201627,55027,55027,55027,550-
15.12.201627,30027,30027,30027,300-
14.12.201626,93026,93026,93026,930-
13.12.201626,77026,77026,77026,770-
12.12.201627,42027,42027,42027,420-
09.12.201628,05028,05028,05028,050-
08.12.201626,57026,57026,57026,570-
07.12.201625,79025,79025,79025,790-
06.12.201625,22025,22025,22025,220-
05.12.201624,95024,95024,95024,950-
02.12.201625,32025,32025,32025,320-
01.12.201625,40025,40025,40025,400-
30.11.201625,82025,82025,82025,820-
29.11.201625,52025,52025,52025,520-
28.11.201625,54025,54025,54025,540-
25.11.201625,75025,75025,75025,750-
24.11.201625,81025,81025,81025,810-
23.11.201625,72025,72025,72025,720-
22.11.201625,83025,83025,83025,830-
21.11.201625,84025,84025,84025,840-
18.11.201626,16026,16026,16026,160-
17.11.201625,64025,64025,64025,640-
16.11.201625,68025,68025,68025,680-
15.11.201626,03026,03026,03026,030-
14.11.201624,55024,55024,55024,550-
11.11.201623,83023,83023,83023,830-
10.11.201623,64023,64023,64023,640-
09.11.201622,76022,76022,76022,7601.200
08.11.201622,99022,99022,99022,990-
07.11.201623,34023,34023,34023,340-
04.11.201623,06023,06023,06023,060-
03.11.201622,73022,73022,73022,730-
02.11.201623,11023,11023,11023,110-
01.11.201623,61023,61023,61023,610-
31.10.201623,49023,49023,49023,490-
28.10.201623,76023,76023,76023,760-
27.10.201624,06024,06024,06024,060-
26.10.201623,80023,80023,80023,800-
25.10.201624,33024,33024,33024,330-
24.10.201624,43024,43024,43024,430-
21.10.201623,44023,44023,44023,440-
20.10.201623,27023,27023,27023,270-
19.10.201622,76022,76022,76022,760-
18.10.201622,91022,91022,91022,910-
17.10.201622,86022,86022,86022,860-
14.10.201623,20023,20023,20023,200-
13.10.201623,44023,44023,44023,440-
12.10.201623,82023,82023,82023,820-
11.10.201624,16024,16024,16024,160-
10.10.201624,32024,32024,32024,320-
07.10.201624,86024,86024,86024,860-
06.10.201624,62024,62024,62024,620-
05.10.201624,29024,29024,29024,290-
04.10.201624,38024,38024,38024,380-
03.10.201623,88023,88023,88023,880-
30.09.201623,74023,74023,74023,740-
29.09.201623,72023,72023,72023,720-
28.09.201623,36023,36023,36023,360-
27.09.201623,21023,21023,21023,210-
26.09.201623,08023,08023,08023,080-
23.09.201622,80522,80522,80522,805-
22.09.201621,72021,72021,72021,720-
21.09.201621,78021,78021,78021,780-
20.09.201621,90021,90021,90021,900-
19.09.201621,82021,82021,82021,820-
16.09.201621,60021,60021,60021,600-
15.09.201621,88021,88021,88021,880-
14.09.201621,99021,99021,99021,990-
13.09.201622,26022,26022,26022,260-
12.09.201621,56521,56521,56521,565-
09.09.201622,37022,37022,37022,370-
08.09.201622,17522,17522,17522,175-
07.09.201622,18022,18022,18022,180-
06.09.201623,15023,15023,15023,150-
05.09.201623,09023,09023,09023,090-
02.09.201622,82022,82022,82022,820-
01.09.201622,79522,79522,79522,795-
31.08.201622,83522,83522,83522,835-
30.08.201622,88022,88022,88022,880-
29.08.201622,85022,85022,85022,850-
26.08.201622,83522,83522,83522,835-
25.08.201623,07023,07023,07023,070-
24.08.201623,25023,25023,25023,250-
23.08.201623,33023,33023,33023,330-
22.08.201623,55023,55023,55023,550-
19.08.201623,52023,52023,52023,520-
18.08.201623,69023,69023,69023,690-
17.08.201623,28523,28523,28523,285-
16.08.201623,54023,54023,54023,540-
15.08.201623,49523,49523,49523,495-
12.08.201623,29523,29523,29523,295-
11.08.201623,00523,00523,00523,005-
10.08.201622,85522,85522,85522,855-
09.08.201623,50523,50523,50523,505-
08.08.201623,59523,59523,59523,595-
05.08.201623,56023,56023,56023,560-
04.08.201624,01524,01524,01524,015-
03.08.201623,41523,41523,41523,415-
02.08.201622,03522,03522,03522,035-
01.08.201622,43522,43522,43522,435-
29.07.201622,68022,68022,68022,680-
28.07.201622,87522,87522,87522,875-
27.07.201623,24023,24023,24023,240-
26.07.201622,97522,97522,97522,975-
25.07.201623,09023,09023,09023,090-
22.07.201622,89522,89522,89522,895-
21.07.201622,81522,81522,81522,815-
20.07.201622,74522,74522,74522,745-
19.07.201622,69022,69022,69022,690-
18.07.201622,56022,56022,56022,560-
15.07.201622,96022,96022,96022,960-
14.07.201622,88022,88022,88022,880-
13.07.201622,92022,92022,92022,920-
12.07.201622,66522,66522,66522,665-
11.07.201623,13523,13523,13523,135-
08.07.201622,78022,78022,78022,780-
07.07.201622,50022,50022,50022,500-
06.07.201622,22522,22522,22522,225-
05.07.201622,61522,61522,61522,615-
04.07.201622,68522,68522,68522,685-
01.07.201622,61522,61522,61522,615-
30.06.201621,84521,84521,84521,845-
29.06.201621,53521,53521,53521,535-
28.06.201621,59521,59521,59521,595-
27.06.201621,95021,95021,95021,950-
24.06.201622,70022,70022,70022,700-
23.06.201622,89522,89522,89522,895-
22.06.201622,76522,76522,76522,765-
21.06.201622,95522,95522,95522,955-
20.06.201622,63522,63522,63522,635-
17.06.201622,58022,58022,58022,580-
16.06.201622,38022,38022,38022,380-
15.06.201622,75522,75522,75522,755-
14.06.201622,89522,89522,89522,895-
13.06.201623,01023,01023,01023,010-
10.06.201624,02524,02524,02524,025-
09.06.201624,43524,43524,43524,435-
08.06.201624,36524,36524,36524,365-
07.06.201625,27025,27025,27025,270-
06.06.201624,87524,87524,87524,875-
03.06.201625,23025,23025,23025,230-
02.06.201624,66024,66024,66024,660-
01.06.201624,89524,89524,89524,895-
31.05.201624,62024,62024,62024,620-
30.05.201624,64024,64024,64024,640-
27.05.201624,09024,09024,09024,090-
26.05.201623,99523,99523,99523,995-
25.05.201623,73023,73023,73023,730-
24.05.201623,30523,30523,30523,305-
23.05.201623,25023,25023,25023,250-
20.05.201623,28023,28023,28023,280-
19.05.201623,67523,67523,67523,675-
18.05.201624,16024,16024,16024,160-
17.05.201624,16524,16524,16524,165-
16.05.201624,64024,64024,64024,640-
13.05.201624,54524,54524,54524,545-
12.05.201625,30525,30525,30525,305-
11.05.201625,57025,57025,57025,570-
10.05.201624,65024,65024,65024,650-
09.05.201624,64024,64024,64024,640-
06.05.201624,18024,18024,18024,180-
05.05.201623,08523,08523,08523,085-
04.05.201623,36023,36023,36023,360-
03.05.201624,03524,03524,03524,035-
02.05.201623,68023,68023,68023,680-
29.04.201624,57024,57024,57024,570-
28.04.201624,92024,92024,92024,920-
27.04.201624,76524,76524,76524,765-
26.04.201624,65024,65024,65024,650-
25.04.201625,45525,45525,45525,455-
22.04.201625,00525,00525,00525,005-
21.04.201624,82524,82524,82524,825-
20.04.201624,73524,73524,73524,735-
19.04.201625,04025,04025,04025,040-
18.04.201624,82524,82524,82524,825-
15.04.201625,10025,10025,10025,100-
14.04.201625,39025,39025,39025,390-
13.04.201624,91524,91524,91524,915-
12.04.201624,72524,72524,72524,725-
11.04.201624,53024,53024,53024,530-
08.04.201624,49524,49524,49524,495-
07.04.201625,17025,17025,17025,170-
06.04.201625,14525,14525,14525,145-
05.04.201625,17025,17025,17025,170-
04.04.201625,22025,22025,22025,220-
01.04.201624,94024,94024,94024,940-
31.03.201624,65024,65024,65024,650-
30.03.201624,85024,85024,85024,850-
29.03.201625,07525,07525,07525,075-
24.03.201624,73524,73524,73524,735-
23.03.201625,64525,64525,64525,645-
22.03.201625,80525,80525,80525,805-
21.03.201625,89025,89025,89025,890-
18.03.201625,65525,65525,65525,655-
17.03.201625,32525,32525,32525,325-
16.03.201624,77024,77024,77024,770-
15.03.201624,95024,95024,95024,950-
14.03.201625,33525,33525,33525,335-
11.03.201624,72024,72024,72024,720-
10.03.201625,09525,09525,09525,095-
09.03.201624,70524,70524,70524,705-
08.03.201625,20025,20025,20025,200-
07.03.201624,94024,94024,94024,940-
04.03.201625,08025,08025,08025,080-
03.03.201624,48024,48024,48024,480-
02.03.201624,26024,26024,26024,260-
01.03.201623,01023,01023,01023,010-
29.02.201622,63022,63022,63022,630-
26.02.201622,42022,42022,42022,420-
25.02.201622,65022,65022,65022,650-
24.02.201622,75022,75022,75022,750-
23.02.201623,45023,45023,45023,450-
22.02.201622,81022,81022,81022,810-
19.02.201622,97022,97022,97022,970-
18.02.201623,83023,83023,83023,830-
17.02.201622,55022,55022,55022,550-
16.02.201622,34022,34022,34022,340-
15.02.201622,30022,30022,30022,300-
12.02.201621,29021,29021,29021,290-
11.02.201621,68021,68021,68021,680-
10.02.201621,77021,77021,77021,770-
09.02.201622,86022,86022,86022,860-
08.02.201624,36024,36024,36024,360-
05.02.201624,55024,55024,55024,550-
04.02.201624,64024,64024,64024,640-
03.02.201624,03024,03024,03024,030-
02.02.201624,91524,91524,91524,915-
01.02.201625,20025,20025,20025,200-
29.01.201624,61024,61024,61024,610-
28.01.201624,84024,84024,84024,840-
27.01.201624,99024,99024,99024,990-
26.01.201624,02024,02024,02024,020-
25.01.201624,69024,69024,69024,690-
22.01.201624,02024,02024,02024,020-
21.01.201623,17023,17023,17023,170-
20.01.201622,99022,99022,99022,990-
19.01.201623,92023,92023,92023,920-
18.01.201623,65023,65023,65023,650-
15.01.201623,81023,81023,81023,810-
14.01.201623,47023,47023,47023,470-
13.01.201624,24024,24024,24024,240-
12.01.201623,41523,41523,41523,415-
11.01.201623,61023,61023,61023,610-
08.01.201623,61023,61023,61023,610-
07.01.201623,82023,82023,82023,820-
06.01.201624,35024,35024,35024,350-
05.01.201624,33024,33024,33024,330-
04.01.201624,13024,13024,13024,130-
30.12.201524,46024,47024,46024,470-
29.12.201524,38024,38024,38024,380-
28.12.201524,52024,52024,52024,520-
23.12.201524,48024,48024,48024,480-
22.12.201524,06024,06024,06024,060-
21.12.201524,05024,05024,05024,050-
18.12.201524,14024,14024,14024,140-
17.12.201524,78024,78024,78024,780-
16.12.201524,06024,06024,06024,060-
15.12.201523,82523,82523,82523,825-
14.12.201524,92024,92024,92024,920-
11.12.201525,81025,81025,81025,810-
10.12.201525,77025,77025,77025,770-
09.12.201526,82026,82026,82026,820-
08.12.201528,04028,04028,04028,040-
07.12.201528,06028,06028,06028,060-
04.12.201527,51027,51027,51027,510-
03.12.201528,41028,41028,41028,410-
02.12.201529,14029,14029,14029,140-
01.12.201529,40029,40029,40029,400-
30.11.201529,13029,13029,13029,130-
27.11.201529,20529,20529,20529,205-
26.11.201529,18029,18029,18029,180-
25.11.201528,81028,81028,81028,810-
24.11.201528,74028,74028,74028,740-
23.11.201528,85028,85028,85028,850-
20.11.201528,42028,42028,42028,420-
19.11.201528,65028,65028,65028,650-
18.11.201528,27028,27028,27028,270-
17.11.201528,50028,50028,50028,500-
16.11.201527,72027,72027,72027,720-
13.11.201527,72027,72027,72027,720-
12.11.201528,36028,36028,36028,360-
11.11.201527,79027,79027,79027,790-
10.11.201526,87026,87026,87026,870-
09.11.201526,76026,76026,76026,760-
06.11.201527,02027,02027,02027,020-
05.11.201527,79027,79027,79027,790-
04.11.201528,26028,26028,26028,260-
03.11.201527,05027,05027,05027,050-
02.11.201526,43026,43026,43026,430-
30.10.201526,63026,63026,63026,630-
29.10.201526,80026,80026,80026,800-
28.10.201525,88025,88025,88025,880-
27.10.201526,31026,31026,31026,310-
26.10.201526,73026,73026,73026,730-
23.10.201526,36026,36026,36026,360-
22.10.201525,29025,29025,29025,290-
21.10.201525,62025,62025,62025,620-
20.10.201525,09025,09025,09025,090-
19.10.201524,82024,82024,82024,820-
16.10.201525,17525,17525,17525,175-
15.10.201524,67024,67024,67024,670-
14.10.201525,15525,15525,15525,155-
13.10.201525,18025,18025,18025,180-
12.10.201525,26525,26525,26525,265-
09.10.201525,46025,46025,46025,460-
08.10.201524,70524,70524,70524,705-
07.10.201524,05524,05524,05524,055-
06.10.201523,83023,83023,83023,830-
05.10.201523,10523,10523,10523,105-
02.10.201522,59522,59522,59522,595-
01.10.201523,32023,32023,32023,320-
30.09.201523,46023,46023,46023,460-
29.09.201524,41024,41024,41024,410-
28.09.201524,79024,79024,79024,790-
25.09.201524,79024,79024,79024,790-
24.09.201524,56024,56024,56024,560-
23.09.201524,76024,76024,76024,760-
22.09.201525,67025,67025,67025,670-
21.09.201524,82024,82024,82024,820-
18.09.201524,62524,62524,62524,625-
17.09.201524,58024,58024,58024,580-
16.09.201523,76523,76523,76523,765-
15.09.201523,35023,35023,35023,350-
14.09.201523,60523,60523,60523,605-
11.09.201523,69023,69023,69023,690-
10.09.201523,84023,84023,84023,840-
09.09.201524,54024,54024,54024,540-
08.09.201523,88023,88023,88023,880-
07.09.201524,08024,08024,08024,080-
04.09.201524,07524,07524,07524,075-
03.09.201523,67523,67523,67523,675-
02.09.201523,37523,37523,37523,375-
01.09.201523,09523,09523,09523,095-
31.08.201523,86023,86023,86023,860-
28.08.201523,75023,75023,75023,750-
27.08.201523,20523,20523,20523,205-
26.08.201522,71022,71022,71022,710-
25.08.201522,58522,58522,58522,585-
24.08.201522,36522,36522,36522,365-
21.08.201523,99023,99023,99023,990-
20.08.201525,69525,69525,69525,695-
19.08.201526,02526,02526,02526,025-
18.08.201526,34026,34026,34026,340-
17.08.201525,35025,35025,35025,350-
14.08.201525,39525,39525,39525,395-
13.08.201525,92525,92525,92525,925-
12.08.201525,67525,67525,67525,675-
11.08.201526,73526,73526,73526,735-
10.08.201526,73026,73026,73026,730-
07.08.201527,20027,20027,20027,200-
06.08.201526,22026,22026,22026,220-
05.08.201530,00030,00030,00030,000-
04.08.201529,63029,63029,63029,630-
03.08.201529,85529,85529,85529,855-
31.07.201529,24529,24529,24529,245-
30.07.201528,66028,66028,66028,660-
29.07.201528,12528,12528,12528,125-
28.07.201528,45028,45028,45028,450-
27.07.201528,74028,74028,74028,740-
24.07.201529,11029,11029,11029,110-
23.07.201529,52029,52029,52029,520-
22.07.201528,88528,88528,88528,885-
21.07.201529,94029,94029,94029,940-
20.07.201530,54030,54030,54030,540-
17.07.201531,73531,73531,73531,735-
16.07.201530,97530,97530,97530,975-
15.07.201530,74030,74030,74030,740-
14.07.201530,32030,32030,32030,320-
13.07.201529,73529,73529,73529,735-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.