Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
06.12.201924,58024,92024,58024,920-
05.12.201924,48024,56024,42024,560-
04.12.201924,36024,50024,36024,460-
03.12.201925,10025,10024,30024,300200
02.12.201924,46024,82024,46024,740-
29.11.201924,44024,72024,44024,560-
28.11.201924,64024,68024,48024,480-
27.11.201924,82024,84024,80024,820-
26.11.201924,90024,90024,78024,880-
25.11.201924,86025,00024,86024,960150
22.11.201924,80024,96024,80024,840-
21.11.201924,72024,92024,72024,760-
20.11.201924,82024,84024,70024,700-
19.11.201924,70024,88024,70024,800-
18.11.201924,92024,94024,56024,56040
15.11.201924,98025,02024,82024,82039
14.11.201925,12025,30025,12025,180-
13.11.201924,78025,18024,62024,960-
12.11.201924,18024,28024,08024,28021
11.11.201923,98024,12023,90024,120-
08.11.201923,70024,08023,70024,000-
07.11.201923,50023,72023,46023,720-
06.11.201923,58023,64023,40023,400-
05.11.201923,62023,64023,58023,600-
04.11.201923,52023,86023,52023,720-
01.11.201923,20023,52023,20023,520-
31.10.201922,90023,24022,90023,240200
30.10.201923,22023,22022,94022,940-
29.10.201923,06023,30023,06023,300-
28.10.201923,02023,08022,94023,040-
25.10.201923,10023,10023,00023,060-
24.10.201923,46023,46023,22023,260-
23.10.201923,46023,46023,40023,460-
22.10.201923,80023,86023,64023,680-
21.10.201923,38023,78023,38023,760-
18.10.201923,52023,68023,40023,400-
17.10.201923,64023,72023,64023,720-
16.10.201923,42023,68023,32023,680-
15.10.201923,12023,48023,12023,480-
14.10.201923,12023,14023,04023,140-
11.10.201922,86023,14022,86023,140-
10.10.201922,40022,86022,40022,860-
09.10.201922,00022,40022,00022,400-
08.10.201922,60022,62022,04022,10050
07.10.201922,24022,46022,24022,460-
04.10.201922,06022,06021,82022,060-
02.10.201922,20022,20021,72022,140-
01.10.201922,86022,86022,28022,280-
30.09.201922,34022,72022,34022,640-
27.09.201922,32022,52022,18022,380-
26.09.201922,44022,44022,20022,320-
25.09.201922,64022,64022,12022,180-
24.09.201922,32022,76022,32022,760-
23.09.201922,78022,78022,06022,380-
20.09.201922,60022,82022,60022,820-
19.09.201922,38022,64022,38022,640-
18.09.201922,30022,40022,18022,400-
17.09.201922,18022,20021,86022,200-
16.09.201922,24022,24022,10022,160-
13.09.201922,02022,24022,02022,240-
12.09.201922,34022,34022,02022,060-
11.09.201922,14022,26022,14022,220-
10.09.201922,12022,20022,04022,040-
09.09.201922,04022,34022,04022,260-
06.09.201922,48022,48022,20022,300100
05.09.201922,54022,54022,38022,500-
04.09.201921,92022,64021,92022,580-
03.09.201921,72022,02021,72021,800-
02.09.201921,92022,02021,76021,760-
30.08.201921,92022,08021,92021,960123
29.08.201921,40021,86021,40021,860-
28.08.201921,42021,50021,28021,380-
27.08.201922,02022,02021,40021,400-
26.08.201921,40021,98021,38021,980-
23.08.201921,94022,00021,78021,780-
22.08.201921,92021,92021,70021,800-
21.08.201921,92022,04021,92021,940-
20.08.201922,08022,18022,00022,000-
19.08.201922,08022,24022,06022,180-
16.08.201921,62022,00021,60021,900-
15.08.201921,84022,02021,58021,860-
14.08.201921,74022,04021,74022,040-
13.08.201921,50021,64021,34021,640-
12.08.201921,66021,78021,58021,640-
09.08.201921,78021,98021,60021,600-
08.08.201921,38021,82021,38021,820-
07.08.201921,70021,70021,32021,320-
06.08.201921,62021,96021,62021,700-
05.08.201921,92021,94021,76021,760-
02.08.201922,38022,38022,14022,140-
01.08.201922,78022,82022,64022,640-
31.07.201922,78022,86022,68022,820-
30.07.201923,36023,36022,86022,860-
29.07.201923,48023,60023,44023,440-
26.07.201923,32023,64023,32023,640-
25.07.201923,16023,46023,16023,460-
24.07.201923,02023,08023,00023,000-
23.07.201922,94023,10022,82023,100-
22.07.201922,60022,88022,60022,820-
19.07.201922,50022,66022,44022,580-
18.07.201922,64022,76022,30022,440281
17.07.201922,74022,98022,74022,800-
16.07.201923,10023,10022,74022,880-
15.07.201922,96023,18022,96023,180-
12.07.201922,68023,08022,68022,860-
11.07.201923,16023,16022,96022,960-
10.07.201923,18023,24023,12023,120-
09.07.201923,14023,26023,12023,220-
08.07.201923,38023,54023,32023,320-
05.07.201923,90023,90023,52023,520-
04.07.201923,74024,06023,74024,020-
03.07.201923,56023,62023,42023,620-
02.07.201923,56023,74023,40023,460-
01.07.201923,16023,74023,16023,740-
28.06.201922,90023,18022,90023,140-
27.06.201923,10023,20022,94022,940-
26.06.201922,92023,16022,92023,060-
25.06.201923,10023,16022,98023,100-
24.06.201922,66023,24022,66023,160-
21.06.201922,48022,94022,48022,940-
20.06.201922,50022,94022,50022,680-
19.06.201921,68022,76021,68022,680-
18.06.201922,18022,34021,94022,340-
17.06.201922,16022,26022,16022,180-
14.06.201922,20022,42022,16022,160-
13.06.201922,08022,20022,08022,200-
12.06.201922,12022,20022,12022,140-
11.06.201922,12022,34022,12022,160-
07.06.201921,92022,10021,90022,100-
06.06.201922,00022,00021,90021,940-
05.06.201921,34022,02021,34021,960-
04.06.201921,16021,50021,16021,360-
03.06.201921,08021,24021,04021,240-
31.05.201921,38021,38021,14021,240-
30.05.201921,32021,64021,32021,520-
29.05.201921,80021,80021,36021,440-
28.05.201922,14022,14021,68021,840-
27.05.201921,86022,08021,86022,080-
24.05.201921,98022,00021,84021,860-
23.05.201922,12022,16021,90021,900-
22.05.201922,04022,54022,04022,260-
21.05.201921,78022,10021,78022,080-
20.05.201921,96022,00021,84021,840-
17.05.201922,22022,22021,72022,000-
16.05.201922,12022,20022,10022,140-
15.05.201922,08022,12022,00022,120-
14.05.201921,52022,04021,52022,040-
13.05.201921,96021,96021,62021,780-
10.05.201921,86022,00021,82021,940-
09.05.201921,70021,92021,50021,740-
08.05.201921,94022,00021,72021,720-
07.05.201921,58022,08021,58021,900-
06.05.201922,10022,10021,44021,620-
03.05.201922,34022,42022,28022,280-
02.05.201922,36022,46022,28022,460-
30.04.201922,30022,46022,30022,460-
29.04.201922,22022,40022,22022,300-
26.04.201922,70022,70022,14022,200-
25.04.201921,96022,74021,96022,740-
24.04.201921,98022,50021,98021,980-
23.04.201921,98021,98021,90021,980-
18.04.201922,00022,14022,00022,080-
17.04.201921,80022,18021,80022,100-
16.04.201921,38021,92021,38021,880-
15.04.201921,28021,52021,28021,520-
12.04.201921,28021,44021,28021,360-
11.04.201920,80021,44020,80021,400-
10.04.201920,56020,96020,56020,920-
09.04.201920,80020,94020,76020,760-
08.04.201920,90021,14020,90020,90068
05.04.201920,98020,98020,78020,780-
04.04.201920,84021,20020,84020,880-
03.04.201921,02021,32020,96020,960-
02.04.201920,50020,96020,50020,920500
01.04.201920,60020,60020,46020,6003
29.03.201920,54020,60020,40020,560-
28.03.201919,23020,40019,23020,360-
27.03.201919,15019,57018,73019,250-
26.03.201919,29019,29018,82018,820-
25.03.201918,99019,26018,99019,220-
22.03.201919,50019,50019,27019,270-
21.03.201919,44019,61019,22019,510-
20.03.201919,86019,95019,69019,690-
19.03.201919,97020,12019,95019,950-
18.03.201919,99020,10019,91020,100150
15.03.201919,76019,99019,76019,990-
14.03.201919,52019,96019,52019,890-
13.03.201919,43019,64019,43019,520-
12.03.201919,66019,66019,39019,460-
11.03.201919,31019,57019,28019,570-
08.03.201919,15019,29019,15019,260-
07.03.201919,71019,71018,92019,180-
06.03.201919,71020,22019,71019,930102
05.03.201919,56019,91019,56019,750-
04.03.201919,76020,12019,76019,860-
01.03.201919,24019,73019,24019,700-
28.02.201919,47019,47019,23019,260-
27.02.201919,73019,73019,49019,490-
26.02.201919,75019,80019,65019,800-
25.02.201919,83019,99019,83019,950-
22.02.201919,89019,93019,82019,830-
21.02.201919,85020,02019,79019,960-
20.02.201919,75019,85019,75019,840-
19.02.201919,69019,83019,69019,740-
18.02.201919,75019,75019,63019,690-
15.02.201919,08019,68019,08019,590-
14.02.201919,13019,33019,13019,200-
13.02.201919,39019,42019,19019,210-
12.02.201919,48019,63019,38019,380-
11.02.201919,49019,49019,47019,480-
08.02.201919,40019,49019,40019,440-
07.02.201919,39019,80019,39019,480-
06.02.201919,44019,55019,31019,41084
05.02.201919,49019,49019,40019,400-
04.02.201919,21019,47019,14019,470-
01.02.201919,41019,47019,24019,240-
31.01.201919,24019,43019,24019,320-
30.01.201919,53019,72019,29019,290-
29.01.201919,47019,78019,47019,670-
28.01.201919,51019,65019,48019,480-
25.01.201919,45019,78019,45019,570-
24.01.201919,27019,41019,27019,400-
23.01.201919,03019,39019,03019,330-
22.01.201919,37019,46019,26019,260-
21.01.201919,40019,67019,40019,530400
18.01.201919,09019,52019,09019,520-
17.01.201919,00019,08018,95019,010-
16.01.201918,81019,16018,81019,150-
15.01.201919,00019,12018,98018,980-
14.01.201918,90019,08018,90018,96012
11.01.201918,98019,21018,98019,110-
10.01.201918,64019,05018,64019,040-
09.01.201918,78019,14018,78018,800-
08.01.201918,14018,84018,14018,840-
07.01.201918,21018,24018,20018,200-
04.01.201917,94018,06017,93018,010-
03.01.201917,29018,03017,29018,030-
02.01.201917,38017,38016,82017,340100
28.12.201817,22017,32017,17017,320-
27.12.201817,38017,38017,00017,000-
21.12.201816,91017,30016,91017,250-
20.12.201817,52017,64017,29017,330-
19.12.201817,48017,69017,48017,690-
18.12.201817,78017,78017,57017,570-
17.12.201818,17018,22017,72017,720-
14.12.201818,52018,52018,10018,100-
13.12.201818,66018,72018,60018,620-
12.12.201818,53018,78018,35018,780-
11.12.201818,53018,69018,41018,690-
10.12.201818,55018,66018,42018,420-
07.12.201818,57018,92018,57018,760260
06.12.201818,78018,78018,44018,440-
05.12.201818,84019,19018,84018,920-
04.12.201819,14019,28019,04019,040-
03.12.201819,59019,59019,23019,230-
30.11.201819,65019,65019,11019,310-
29.11.201819,67019,73019,55019,620-
28.11.201819,76019,89019,53019,530-
27.11.201819,95020,06019,66019,790-
26.11.201819,53020,06019,53020,060-
23.11.201819,33019,47019,33019,440-
22.11.201819,20019,40019,16019,320126
21.11.201819,14019,14018,95019,080-
20.11.201818,86019,13018,86019,130-
19.11.201819,82019,82019,06019,060-
16.11.201820,20020,20019,68019,920-
15.11.201820,08020,08019,84020,040-
14.11.201819,97020,74019,97020,100-
13.11.201819,09020,28019,09020,160-
12.11.201818,94018,94018,61018,640-
09.11.201818,83018,95018,75018,860-
08.11.201819,17019,41018,94018,940-
07.11.201819,16019,31019,16019,230-
06.11.201819,15019,27019,10019,100-
05.11.201819,47019,47019,13019,170-
02.11.201819,25019,59019,25019,590-
01.11.201818,61019,35018,61019,250-
31.10.201818,76019,06018,73018,820-
30.10.201818,80018,80018,62018,630-
29.10.201818,71019,23018,71018,980-
26.10.201818,48018,50018,19018,500-
25.10.201818,09018,65018,09018,650-
24.10.201818,71018,71018,21018,400-
23.10.201818,67018,73018,46018,630-
22.10.201819,15019,15018,75018,750-
19.10.201819,30019,30018,83019,090-
18.10.201819,10019,38019,10019,300-
17.10.201819,26019,35019,16019,160-
16.10.201818,92019,03018,91018,980-
15.10.201818,96018,96018,73018,800-
12.10.201818,95019,00018,76019,000-
11.10.201818,78019,03018,78019,030-
10.10.201819,99019,99019,30019,300-
09.10.201819,68020,08019,68020,080-
08.10.201820,08020,08019,44019,630-
05.10.201820,38020,38020,14020,200-
04.10.201820,08020,38020,08020,380-
02.10.201820,10020,18019,99020,180-
01.10.201820,14020,30020,14020,220-
28.09.201820,84020,84019,99020,280-
27.09.201820,98021,02020,66021,020-
26.09.201820,88021,78020,88021,020-
25.09.201820,16020,60019,97020,560-
24.09.201820,12020,34020,10020,180-
21.09.201819,79020,18019,79020,180-
20.09.201819,86019,86019,54019,750625
19.09.201820,08020,08019,86019,860-
18.09.201820,14020,14019,96020,060-
17.09.201820,14020,22020,00020,220-
14.09.201820,08020,22020,08020,140-
13.09.201820,22020,28020,00020,000-
12.09.201819,79020,28019,79020,260-
11.09.201820,58020,58019,54019,860-
10.09.201820,02020,02019,81019,920-
07.09.201820,06020,06019,75019,960-
06.09.201820,08020,34020,08020,140-
05.09.201820,52020,52020,28020,280350
04.09.201820,84020,90020,58020,680-
03.09.201820,76021,02020,76020,900-
31.08.201821,00021,00020,74020,940-
30.08.201821,56021,56020,82020,960-
29.08.201822,04022,04021,66021,660-
28.08.201821,34022,32021,34022,200-
27.08.201820,78021,84020,78021,220150
24.08.201819,86021,12019,86020,900-
23.08.201818,45020,00018,26020,000-
22.08.201818,30018,46018,24018,460200
21.08.201818,14018,39018,14018,390-
20.08.201817,85018,37017,85018,230-
17.08.201818,44018,44017,78017,780300
16.08.201817,90018,63017,90018,450-
15.08.201817,36017,72017,36017,520100
14.08.201818,29018,29016,92017,230-
13.08.201818,19018,27018,02018,270-
10.08.201818,44018,44018,19018,220275
09.08.201818,57018,70018,57018,620-
08.08.201818,54018,66018,38018,660-
07.08.201818,34018,69018,34018,670-
06.08.201818,46018,46018,26018,270-
03.08.201818,12018,56018,12018,560-
02.08.201817,78018,15017,78018,030-
01.08.201819,68019,68018,03018,030725
31.07.201819,26019,75019,26019,750-
30.07.201819,09019,34019,09019,270-
27.07.201819,31019,35019,11019,200-
26.07.201819,11019,49019,11019,370-
25.07.201818,74018,96018,69018,960-
24.07.201818,58018,83018,58018,830-
23.07.201818,87018,89018,49018,490-
20.07.201818,90018,98018,85018,950-
19.07.201819,09019,09018,76018,950100
18.07.201818,56019,17018,56019,020-
17.07.201818,58018,66018,58018,610-
16.07.201818,64018,85018,64018,700-
13.07.201818,76018,76018,68018,740-
12.07.201818,55018,74018,55018,730-
11.07.201818,60018,60018,41018,470-
10.07.201818,53018,73018,53018,680-
09.07.201818,70018,70018,55018,55050
06.07.201818,71018,71018,53018,560-
05.07.201818,69018,72018,64018,710-
04.07.201818,58018,70018,49018,700-
03.07.201818,75018,75018,65018,650-
02.07.201818,40018,75018,40018,740180
29.06.201818,94018,94018,60018,600-
28.06.201819,13019,22018,88018,880-
27.06.201819,39019,39019,16019,280-
26.06.201819,47019,47019,38019,380200
25.06.201819,52019,56019,47019,480-
22.06.201819,54019,63019,54019,570-
21.06.201819,86019,86019,56019,640220
20.06.201819,89019,96019,70019,700-
19.06.201819,92019,97019,92019,930450
18.06.201820,48020,50020,16020,160-
15.06.201820,92021,02020,70020,700-
14.06.201820,96021,12020,94021,120-
13.06.201820,66021,06020,66021,060-
12.06.201821,26021,34021,10021,140-
11.06.201821,36021,36021,20021,200-
08.06.201821,06021,24021,06021,240-
07.06.201821,20021,36021,14021,140-
06.06.201821,14021,18021,08021,160-
05.06.201821,20021,30021,16021,160-
04.06.201821,10021,16020,92021,160250
01.06.201820,78021,00020,78020,860-
31.05.201820,94021,04020,94020,960-
30.05.201820,80020,96020,64020,940200
29.05.201821,10021,10020,74020,760-
28.05.201821,02021,24021,02021,160470
25.05.201821,46021,46021,00021,000-
24.05.201821,14021,34021,14021,240-
23.05.201821,78021,78021,16021,160-
22.05.201822,12022,12021,84021,880-
18.05.201822,06022,06021,88022,040200
17.05.201822,10022,20022,06022,100-
16.05.201822,10022,10022,10022,100-
15.05.201821,80021,80021,80021,800-
14.05.201821,58021,58021,58021,580-
11.05.201822,20022,20021,84021,840420
10.05.201821,32021,32021,32021,320-
09.05.201820,28020,28020,28020,280-
08.05.201820,66020,66020,28020,280-
07.05.201820,64020,64020,64020,640-
04.05.201820,38020,38020,38020,380-
03.05.201820,52020,52020,52020,520-
02.05.201819,93019,93019,93019,930-
30.04.201820,00020,00020,00020,000-
27.04.201820,16020,16020,16020,160-
26.04.201820,12020,12020,12020,120-
25.04.201819,97019,97019,97019,970-
24.04.201820,40020,40020,40020,400-
23.04.201819,85019,85019,85019,850-
20.04.201819,66019,66019,66019,660-
19.04.201820,06020,06020,06020,060-
18.04.201819,89019,89019,64019,640-
17.04.201819,44019,44019,44019,440-
16.04.201819,40019,40019,40019,400-
13.04.201819,46019,62019,46019,62030
12.04.201819,17019,17019,17019,170-
11.04.201819,02019,02019,02019,020-
10.04.201819,25019,25019,25019,250-
09.04.201818,79018,79018,79018,790-
06.04.201818,58018,58018,58018,580-
05.04.201818,46018,66018,46018,630665
04.04.201818,20018,20018,20018,200-
03.04.201818,08018,08018,08018,080-
29.03.201817,86017,86017,86017,860-
28.03.201819,76019,76017,66017,660500
27.03.201819,12019,12019,12019,120-
26.03.201818,80018,80018,80018,800-
23.03.201818,42018,42018,42018,420-
22.03.201819,14019,15019,13019,1301.000
21.03.201819,43019,43019,43019,430-
20.03.201819,33019,33019,33019,330-
19.03.201819,47019,47019,47019,470-
16.03.201819,15019,15019,15019,150-
15.03.201818,88018,88018,88018,880-
14.03.201819,11019,11019,11019,110-
13.03.201819,69019,69019,69019,690-
12.03.201819,43019,72019,43019,72020
09.03.201819,62019,62019,62019,620-
08.03.201819,65019,65019,65019,650-
07.03.201819,30019,74019,30019,740508
06.03.201820,10020,10020,10020,100-
05.03.201819,17019,17019,17019,170-
02.03.201819,56019,56019,56019,560-
01.03.201820,04020,04020,04020,040-
28.02.201820,10020,10020,10020,100-
27.02.201820,44020,44020,44020,440-
26.02.201820,00020,00020,00020,000-
23.02.201819,78019,78019,78019,780-
22.02.201820,40020,40020,40020,400-
21.02.201821,32021,32021,32021,320-
20.02.201820,84020,84020,84020,840-
19.02.201821,30021,30021,30021,300-
16.02.201819,89019,89019,89019,890-
15.02.201819,47019,70019,47019,70050
14.02.201819,64019,64019,64019,640-
13.02.201820,04020,04020,04020,040-
12.02.201819,87019,87019,87019,870-
09.02.201821,52021,52021,52021,520-
08.02.201822,08022,08022,08022,080-
07.02.201821,16021,16021,16021,160-
06.02.201821,34021,34021,34021,340-
05.02.201821,74021,74021,74021,740-
02.02.201822,16022,16022,16022,160-
01.02.201822,66022,78022,66022,7801.000
31.01.201821,88021,88021,88021,880-
30.01.201822,22022,22022,22022,220-
29.01.201822,58022,58022,58022,580-
26.01.201822,32022,32022,32022,320-
25.01.201822,38022,38022,38022,380-
24.01.201823,50023,50023,50023,500-
23.01.201823,54023,54023,54023,540-
22.01.201823,44023,60023,44023,600100
19.01.201823,30023,64023,30023,640100
18.01.201823,34023,34023,34023,340-
17.01.201823,66023,66023,66023,660-
16.01.201823,70023,70023,70023,700-
15.01.201823,68023,68023,68023,680-
12.01.201823,96023,96023,96023,960-
11.01.201823,94023,94023,94023,940-
10.01.201824,28024,28024,28024,280-
09.01.201824,12024,12024,12024,120-
08.01.201824,24024,24024,24024,240-
05.01.201823,58023,58023,58023,580-
04.01.201823,76023,76023,76023,760-
03.01.201824,08024,08024,08024,080-
02.01.201823,63523,72023,63523,72050
29.12.201723,76523,76523,76523,765-
28.12.201724,04024,04024,04024,040-
27.12.201723,55023,55023,55023,550-
22.12.201723,59523,68023,59523,68030
21.12.201723,82023,82023,82023,820-
20.12.201724,30024,30024,27524,27525
19.12.201723,66523,66523,66523,665-
18.12.201723,32523,81523,32523,81550
15.12.201723,15523,15523,15523,155-
14.12.201723,39523,39523,39523,395-
13.12.201723,65523,65523,65523,655-
12.12.201723,81023,81023,81023,810-
11.12.201723,80023,80023,80023,800-
08.12.201724,04024,04024,04024,040-
07.12.201724,08524,08524,08524,085-
06.12.201723,79523,79523,79523,795-
05.12.201724,09024,09024,09024,090-
04.12.201724,48524,48524,17524,17520
01.12.201724,59524,59524,59524,595-
30.11.201724,40524,40524,40524,405-
29.11.201725,16025,16025,16025,160-
28.11.201724,44524,44524,44524,445-
27.11.201724,38024,38024,38024,380-
24.11.201724,43024,43024,43024,430-
23.11.201724,51524,51524,51524,515-
22.11.201724,41024,41024,41024,410-
21.11.201724,30024,30024,30024,300-
20.11.201723,70523,70523,70523,705-
17.11.201723,82523,95023,82523,950625
16.11.201726,95526,95526,95526,955-
15.11.201727,59527,59527,59527,595-
14.11.201727,44027,44027,44027,440-
13.11.201727,97027,97027,66527,66550
10.11.201727,76527,76527,76527,765-
09.11.201728,03528,03528,03528,035-
08.11.201727,85027,85027,85027,850-
07.11.201728,01528,13028,01528,130150
06.11.201728,10528,10528,10528,105-
03.11.201727,74527,74527,74527,745-
02.11.201727,99027,99027,99027,990-
01.11.201727,51527,51527,51527,515-
31.10.201727,24527,24527,24527,245-
30.10.201727,19527,19527,19527,195-
27.10.201727,38027,38027,38027,380-
26.10.201726,87026,87026,87026,870-
25.10.201727,05527,05527,05527,055-
24.10.201726,90026,90026,90026,900-
23.10.201726,91526,91526,91526,915-
20.10.201727,20027,20027,20027,200-
19.10.201727,54527,54527,54527,545-
18.10.201727,12027,57027,12027,5703
17.10.201727,56527,56527,56527,565-
16.10.201727,65527,65527,65527,655-
13.10.201727,55527,55527,55527,555-
12.10.201727,41527,41527,41527,415-
11.10.201727,14027,14027,14027,140-
10.10.201726,95026,95026,95026,950-
09.10.201726,86526,86526,86526,865-
06.10.201726,98026,98026,98026,980-
05.10.201726,76526,76526,76526,765-
04.10.201726,95526,95526,95526,955-
03.10.201726,87526,87526,87526,875-
02.10.201726,62026,62026,62026,620-
29.09.201726,70026,70026,70026,700-
28.09.201726,55026,55026,55026,550-
27.09.201726,31526,50026,31526,475126
26.09.201726,39026,39026,39026,390-
25.09.201726,39026,39026,39026,390-
22.09.201726,37526,37526,37526,375-
21.09.201726,68026,68026,68026,680-
20.09.201726,38526,38526,38526,385-
19.09.201725,94525,94525,94525,945-
18.09.201726,00026,00026,00026,000-
15.09.201725,57025,57025,57025,570-
14.09.201725,36525,36525,36525,365-
13.09.201727,49527,49527,49527,495-
12.09.201727,62527,62527,57527,575200
11.09.201727,24027,24027,24027,240-
08.09.201727,15527,15527,15527,155-
07.09.201726,84026,84026,84026,840-
06.09.201726,75526,75526,75526,755-
05.09.201726,89026,89026,89026,890-
04.09.201726,51526,51526,51526,515-
01.09.201726,74026,74026,74026,740-
31.08.201726,77526,77526,77526,775-
30.08.201726,55026,55026,55026,550-
29.08.201726,24526,24526,24526,245-
28.08.201726,09026,09026,09026,090-
25.08.201726,50026,50026,50026,500377
24.08.201726,33026,33026,33026,330-
23.08.201726,21526,21526,21526,215-
22.08.201726,13526,13526,13526,135-
21.08.201726,16026,16026,16026,160-
18.08.201725,66026,20025,66026,200220
17.08.201725,44025,44025,44025,440-
16.08.201724,95024,95024,95024,950-
15.08.201724,90024,90024,90024,900-
14.08.201724,98524,98524,98524,985-
11.08.201723,84023,84023,84023,840-
10.08.201724,86024,86024,86024,860-
09.08.201724,99024,99024,99024,990-
08.08.201724,79524,79524,79524,795-
07.08.201724,89024,89024,89024,890-
04.08.201724,77024,77024,77024,770-
03.08.201723,91523,91523,91523,915-
02.08.201724,26524,26524,26524,265-
01.08.201723,55523,55523,55523,555-
31.07.201723,35023,35023,35023,350-
28.07.201723,29023,29023,29023,290-
27.07.201722,84522,84522,84522,845-
26.07.201722,95522,95522,95522,95510
25.07.201722,90522,90522,90522,905-
24.07.201722,96522,96522,96522,96588
21.07.201722,75522,75522,75522,755-
20.07.201722,44022,44022,44022,440-
19.07.201721,76021,76021,76021,760-
18.07.201721,16521,58021,16521,58050
17.07.201720,78020,78020,78020,78020
14.07.201720,69520,69520,69520,695-
13.07.201720,68020,68020,68020,680-
12.07.201720,52020,52020,52020,520-
11.07.201720,42020,42020,42020,420-
10.07.201720,16020,49020,16020,49038
07.07.201720,00020,00020,00020,000-
06.07.201719,59519,59519,59519,595-
05.07.201719,37519,37519,37519,375-
04.07.201719,14019,14019,14019,140-
03.07.201719,24019,24019,24019,240-
30.06.201718,91018,91018,91018,910-
29.06.201719,21019,21019,21019,210-
28.06.201719,30019,30019,30019,300-
27.06.201719,50019,50019,50019,500-
26.06.201719,55019,55019,55019,550-
23.06.201720,01020,01020,01020,010-
22.06.201718,99518,99518,99518,995-
21.06.201720,00020,00020,00020,000-
20.06.201720,19520,19520,19520,195-
19.06.201720,20520,20520,20520,205-
16.06.201720,02520,02520,02520,025-
15.06.201720,47020,47020,47020,470-
14.06.201720,07020,07020,07020,070-
13.06.201719,92519,92519,92519,925-
12.06.201720,09520,09520,09520,095-
09.06.201720,13020,13020,13020,130-
08.06.201719,70519,70519,70519,705-
07.06.201719,96519,96519,96519,965-
06.06.201720,08020,08020,08020,080-
05.06.201720,16520,16520,16520,165-
02.06.201719,90019,90019,90019,900-
01.06.201719,30019,30019,30019,300-
31.05.201719,08519,08519,08519,085-
30.05.201718,74518,74518,74518,745-
29.05.201719,14019,14019,14019,140-
26.05.201719,00519,00519,00519,005-
25.05.201718,85018,85018,85018,850-
24.05.201718,62518,62518,62518,625-
23.05.201718,63518,63518,63518,635-
22.05.201718,40518,40518,40518,405-
19.05.201718,55018,55018,55018,550-
18.05.201718,45018,70518,45018,70590
17.05.201719,02019,02019,02019,020-
16.05.201718,63518,63518,63518,635-
15.05.201718,33018,33018,33018,330-
12.05.201718,49518,49518,49518,495-
11.05.201718,35518,35518,35518,355-
10.05.201718,62518,62518,62518,625-
09.05.201718,70018,70018,70018,70025
08.05.201717,80017,80017,80017,800-
05.05.201717,27017,27017,27017,270-
04.05.201717,20017,20017,20017,200-
03.05.201717,40017,40017,40017,400-
02.05.201717,32517,32517,32517,325-
28.04.201717,26017,26017,26017,260-
27.04.201717,52017,52017,52017,520-
26.04.201717,30017,30017,30017,300-
25.04.201717,19517,19517,19517,195-
24.04.201717,09517,09517,09517,095-
21.04.201717,05517,05517,05517,055-
20.04.201716,94516,94516,94516,945-
19.04.201716,66516,90016,66516,900590
18.04.201717,04017,04017,04017,040-
13.04.201716,87016,87016,87016,87060
12.04.201716,82016,82016,82016,820-
11.04.201717,15017,15017,15017,150-
10.04.201717,10517,10517,10517,105-
07.04.201717,32517,32517,32517,325-
06.04.201716,65517,48016,65517,480470
05.04.201717,17517,17516,66516,66535
04.04.201717,00017,00017,00017,000-
03.04.201717,49017,49017,49017,490-
31.03.201717,89517,89517,89517,8955
30.03.201718,29518,29517,00017,8501.011
29.03.201719,85019,85019,85019,850-
28.03.201719,35519,35519,35519,355-
27.03.201719,46019,46019,46019,460-
24.03.201719,49519,49519,49519,495-
23.03.201719,20019,20019,20019,200-
22.03.201719,09519,10019,09519,10020
21.03.201719,44519,44519,44519,445-
20.03.201719,63519,63519,63519,635-
17.03.201719,09519,09519,09519,095-
16.03.201719,17019,17019,17019,170-
15.03.201719,51019,51019,51019,510-
14.03.201719,71019,71019,71019,710-
13.03.201719,37019,37019,37019,370-
10.03.201719,25019,25019,25019,250-
09.03.201719,14519,14519,14519,145-
08.03.201719,19019,19019,19019,190-
07.03.201719,09519,09519,09519,095-
06.03.201718,87018,87018,87018,870-
03.03.201718,85518,85518,85518,855-
02.03.201718,60018,60018,60018,600-
01.03.201718,71518,71518,70018,700200
28.02.201718,63018,63018,63018,630-
27.02.201718,25018,25018,25018,250-
24.02.201718,53018,53018,53018,530-
23.02.201718,51518,51518,51518,515-
22.02.201718,54518,54518,54518,545-
21.02.201718,35018,35018,35018,350-
20.02.201718,67518,67518,67518,675-
17.02.201718,35018,35018,35018,350-
16.02.201718,08518,08518,08518,085-
15.02.201717,91517,91517,91517,915-
14.02.201717,82017,82017,82017,820-
13.02.201717,74517,74517,74517,745150
10.02.201717,08517,47517,08517,47540
09.02.201719,37519,37519,37519,375-
08.02.201718,89518,89518,89518,895-
07.02.201718,62018,62018,62018,620-
06.02.201718,61518,61518,61518,615-
03.02.201718,67018,67018,67018,670-
02.02.201719,13519,13519,13519,135-
01.02.201718,91018,91018,91018,910-
31.01.201718,65518,65518,65518,6551.000
30.01.201718,81518,81518,81518,815-
27.01.201718,83518,83518,77518,775100
26.01.201718,65518,65518,65518,655-
25.01.201718,68018,68018,68018,680-
24.01.201719,07019,07019,07019,070-
23.01.201719,30019,30019,30019,30060
20.01.201719,06019,06019,06019,060-
19.01.201719,16519,16519,16519,165-
18.01.201718,97518,97518,97518,975-
17.01.201719,21019,21019,21019,210-
16.01.201718,81019,50018,81019,50068
13.01.201718,71518,71518,71518,715-
12.01.201718,37518,37518,37518,375-
11.01.201718,30018,30018,30018,300-
10.01.201718,05018,05018,05018,050-
09.01.201717,90517,90517,90517,905-
06.01.201718,27518,27518,27518,275-
05.01.201718,18018,18018,18018,180-
04.01.201718,14518,14518,14518,145-
03.01.201718,35518,35518,35518,355-
02.01.201717,60017,60017,60017,600-
30.12.201617,64017,64017,64017,640-
29.12.201617,70517,70517,70517,705-
28.12.201617,64017,64017,64017,640-
27.12.201617,55517,55517,55517,555-
23.12.201617,36017,36017,32017,320525
22.12.201617,21017,21017,20017,200101
21.12.201617,71017,71017,71017,710-
20.12.201617,60517,60517,60517,605-
19.12.201617,69517,71517,69517,715100
16.12.201617,51517,51517,51517,515-
15.12.201617,47517,47517,47517,475-
14.12.201617,39517,39517,39517,395-
13.12.201617,24017,24017,24017,240-
12.12.201617,08517,08517,08517,085-
09.12.201616,76516,76516,76516,765-
08.12.201616,40016,40016,40016,400-
07.12.201616,42516,42516,42516,425-
06.12.201616,28016,28016,28016,280-
05.12.201616,05516,05516,05516,055-
02.12.201616,32016,32016,32016,320-
01.12.201616,45016,45016,45016,450-
30.11.201616,40016,40016,40016,400-
29.11.201615,97515,97515,97515,975-
28.11.201615,57515,57515,57515,575-
25.11.201615,56515,56515,56515,565-
24.11.201615,56515,56515,56515,565-
23.11.201615,29015,29015,29015,290-
22.11.201615,35015,35015,35015,350-
21.11.201615,07515,07515,07515,075120
18.11.201615,40515,40515,40515,405-
17.11.201615,23515,23515,23515,235-
16.11.201615,30015,30015,30015,300-
15.11.201615,15515,15515,15515,155-
14.11.201615,20015,20014,93014,930250
11.11.201615,01015,01015,01015,010-
10.11.201614,72514,72514,72514,725-
09.11.201614,46514,46514,46514,465-
08.11.201614,56014,56014,56014,560-
07.11.201614,29514,29514,29514,295-
04.11.201614,35514,35514,35514,355-
03.11.201614,46014,46014,46014,460-
02.11.201614,29514,29514,29514,295-
01.11.201614,40514,40514,40514,405-
31.10.201614,44014,44014,44014,440-
28.10.201614,56014,56014,56014,560-
27.10.201614,61014,61014,61014,610-
26.10.201614,61514,61514,61514,615-
25.10.201614,59014,59014,59014,590-
24.10.201614,47014,47014,45014,45050
21.10.201614,43514,43514,43514,435-
20.10.201614,41014,41014,41014,410-
19.10.201614,49014,49014,49014,490-
18.10.201614,48014,48014,48014,480-
17.10.201614,35014,41514,35014,415150
14.10.201614,27014,27014,27014,270-
13.10.201614,31014,31014,31014,310-
12.10.201613,75013,75013,75013,75030
11.10.201613,87513,87513,87513,875-
10.10.201613,66513,66513,66513,665-
07.10.201613,80513,80513,80513,805-
06.10.201613,86013,86013,86013,860-
05.10.201613,92513,92513,92513,925-
04.10.201613,82513,82513,82513,825-
03.10.201613,60013,60013,60013,600-
30.09.201613,84013,84013,84013,840-
29.09.201614,18014,18014,18014,180-
28.09.201613,81013,81013,81013,810-
27.09.201613,91513,91513,91513,915-
26.09.201613,83513,83513,83513,835-
23.09.201614,08514,08514,08514,085-
22.09.201613,92013,92013,92013,920-
21.09.201613,91013,91013,91013,910-
20.09.201614,02514,02514,02514,025-
19.09.201613,82513,82513,82513,825-
16.09.201613,77013,77013,77013,770-
15.09.201613,91013,91013,91013,910-
14.09.201614,09514,09514,09514,095-
13.09.201614,06514,06514,06514,065-
12.09.201614,26514,26514,26514,265-
09.09.201614,48514,48514,48514,485-
08.09.201614,64514,64514,64514,645-
07.09.201614,73014,73014,73014,730-
06.09.201614,69014,69014,69014,690-
05.09.201614,38514,38514,38514,385-
02.09.201614,41014,41014,41014,410-
01.09.201614,38014,38014,38014,380-
31.08.201614,28514,28514,28514,285-
30.08.201614,47514,47514,47514,475-
29.08.201614,54514,54514,54514,545-
26.08.201614,46514,46514,46514,465-
25.08.201614,57514,57514,57514,575-
24.08.201614,46514,46514,46514,465-
23.08.201614,38014,38014,38014,380-
22.08.201614,32014,32014,32014,320-
19.08.201614,64514,64514,64514,645-
18.08.201614,63014,63014,63014,630-
17.08.201614,51014,51014,51014,510-
16.08.201614,62514,62514,62514,625-
15.08.201614,61014,61014,61014,610-
12.08.201614,75514,75514,75514,755-
11.08.201614,89014,89014,89014,890-
10.08.201615,13515,13515,13515,135-
09.08.201615,05015,05015,05015,050-
08.08.201614,82514,82514,82514,825-
05.08.201614,66014,66014,66014,660-
04.08.201614,50014,50014,50014,500-
03.08.201614,35514,35514,35514,355-
02.08.201614,44514,55514,44514,55525
01.08.201614,17514,17514,17514,175-
29.07.201614,19514,19514,19514,195-
28.07.201614,44014,44014,44014,440-
27.07.201614,29514,40014,29514,40020
26.07.201614,16014,16014,16014,160-
25.07.201614,04014,04014,04014,040-
22.07.201613,92513,92513,92513,925-
21.07.201613,85013,85013,85013,850-
20.07.201613,91013,91013,91013,910-
19.07.201613,86513,86513,86513,865-
18.07.201613,99513,99513,99513,995-
15.07.201614,07014,07014,07014,070-
14.07.201614,09014,09014,09014,090-
13.07.201613,95513,95513,95513,955-
12.07.201613,63013,63013,63013,630-
11.07.201613,56513,56513,56513,565-
08.07.201613,35513,35513,35513,355-
07.07.201613,14513,14513,14513,145-
06.07.201613,04013,04013,04013,040-
05.07.201613,38513,38513,38513,385-
04.07.201613,76513,76513,76513,765-
01.07.201613,41513,41513,41513,415-
30.06.201613,09013,09013,09013,090-
29.06.201613,12513,18013,12513,180200
28.06.201613,00013,00013,00013,000-
27.06.201613,33513,33512,98012,98010
24.06.201613,42013,42013,42013,420-
23.06.201613,70013,70013,70013,700-
22.06.201613,89013,89013,89013,890-
21.06.201613,88013,88013,88013,880-
20.06.201613,56513,56513,56513,565-
17.06.201613,13513,36513,13513,365100
16.06.201614,20014,20014,20014,200-
15.06.201614,27514,27514,27514,275-
14.06.201614,20014,20014,20014,200-
13.06.201614,65014,65014,65014,650-
10.06.201614,98014,98014,98014,980-
09.06.201615,08015,08015,08015,080-
08.06.201614,90014,90014,90014,900-
07.06.201614,88014,97014,88014,970200
06.06.201614,92514,92514,92514,925-
03.06.201615,16015,16015,16015,160-
02.06.201615,22515,22515,22515,225-
01.06.201615,21515,27515,21515,27550
31.05.201615,33015,33015,33015,330-
30.05.201615,34515,34515,34515,345-
27.05.201615,20015,20015,20015,200-
26.05.201614,95514,95514,95514,955-
25.05.201614,83014,83014,83014,830-
24.05.201614,32514,32514,32514,325-
23.05.201614,65014,65014,65014,650-
20.05.201614,65014,65014,65014,650-
19.05.201614,61514,61514,61514,615-
18.05.201613,94013,94013,94013,940-
17.05.201614,11014,11014,11014,110-
16.05.201614,05514,05514,05514,055-
13.05.201614,24514,24514,24514,245-
12.05.201613,58513,58513,58513,585-
11.05.201613,47013,47013,47013,470-
10.05.201613,40013,62013,40013,610265
09.05.201613,47013,47013,47013,470-
06.05.201613,62013,62013,50013,500200
05.05.201613,61013,61013,61013,610-
04.05.201613,72013,72013,72013,720-
03.05.201613,75013,75013,70513,70576
02.05.201613,72513,72513,72513,725-
29.04.201613,70013,70013,70013,700-
28.04.201613,70013,70013,70013,700-
27.04.201613,93513,93513,93513,935-
26.04.201613,78013,78013,78013,780-
25.04.201613,73513,73513,73513,735-
22.04.201613,68513,68513,68513,685-
21.04.201613,91013,91013,91013,910-
20.04.201613,55513,55513,55513,555-
19.04.201613,47013,47013,47013,470-
18.04.201613,47013,47013,47013,470-
15.04.201613,63013,63013,63013,630-
14.04.201613,66013,66013,66013,660-
13.04.201613,41513,41513,41513,415-
12.04.201613,21513,21513,21513,215-
11.04.201613,06013,06013,06013,060-
08.04.201612,89012,89012,89012,890-
07.04.201612,82012,82012,82012,820-
06.04.201612,90512,90512,90512,905-
05.04.201613,09513,09513,09513,095-
04.04.201613,19013,19013,19013,190-
01.04.201612,90012,90012,90012,900-
31.03.201613,49513,49513,49513,495-
30.03.201613,10013,10013,10013,100-
29.03.201613,58513,58513,29513,29525
24.03.201613,87513,87513,87513,875-
23.03.201613,74513,74513,74513,745-
22.03.201613,31013,31013,31013,310-
21.03.201613,66513,66513,66513,665-
18.03.201613,35513,35513,35513,355-
17.03.201613,38513,38513,38513,385-
16.03.201613,35013,35013,35013,350-
15.03.201613,51013,51013,51013,510-
14.03.201613,50013,50013,50013,500-
11.03.201612,95012,95012,95012,950-
10.03.201613,04513,04513,04513,045-
09.03.201613,29513,29513,29513,295-
08.03.201613,98513,98513,98513,985-
07.03.201613,25513,25513,25513,255-
04.03.201613,02013,02013,02013,020-
03.03.201613,32513,32513,32513,325-
02.03.201613,30013,30013,30013,300-
01.03.201612,61512,61512,61512,615-
29.02.201612,50012,50012,50012,500-
26.02.201612,64512,64512,64512,645-
25.02.201612,49012,49012,49012,490-
24.02.201612,56012,56012,56012,560-
23.02.201612,74012,74012,74012,740-
22.02.201612,35012,35012,35012,350-
19.02.201612,60012,60012,60012,600-
18.02.201612,50012,50012,50012,500-
17.02.201612,15512,15512,15512,155-
16.02.201612,17012,17012,17012,170-
15.02.201612,16012,16012,16012,160-
12.02.201611,97011,97011,97011,970-
11.02.201612,10512,10512,10512,105-
10.02.201612,04512,04512,04512,045-
09.02.201612,20012,20012,20012,200-
08.02.201612,69012,69012,69012,690-
05.02.201612,75512,75512,75512,755-
04.02.201612,52512,52512,52512,525-
03.02.201612,40512,40512,40512,405-
02.02.201612,66512,66512,66512,665-
01.02.201612,69512,69512,69512,695-
29.01.201612,67512,67512,67512,675-
28.01.201612,66512,66512,66512,665-
27.01.201612,83512,83512,83512,835-
26.01.201612,53012,53012,53012,530-
25.01.201612,70012,70012,70012,700-
22.01.201612,49512,49512,49512,495-
21.01.201612,20012,20012,20012,200-
20.01.201612,06012,06012,06012,060-
19.01.201612,46512,46512,46512,465-
18.01.201612,52012,52012,52012,520-
15.01.201613,05013,05012,68512,685-
14.01.201612,91013,06512,91013,065300
13.01.201613,26513,26513,26513,265-
12.01.201613,11013,21013,11013,210-
11.01.201613,24013,24013,24013,240-
08.01.201613,28013,28013,28013,280-
07.01.201613,13013,13013,13013,130-
06.01.201613,80013,80013,40013,40030
05.01.201613,88514,04013,88514,04020
04.01.201613,90013,90013,90013,90030
30.12.201514,01014,06014,01014,060-
29.12.201514,59014,59014,34514,345100
28.12.201514,38014,38014,38014,380-
23.12.201514,08514,08514,08514,085-
22.12.201514,15514,15514,15514,155-
21.12.201513,90013,90013,90013,900-
18.12.201513,85513,85513,85513,855-
17.12.201513,93013,93013,93013,930-
16.12.201513,80513,80513,80513,805-
15.12.201513,31513,31513,31513,315-
14.12.201513,02513,02513,02513,025-
11.12.201513,28013,28013,28013,280-
10.12.201513,15013,15013,15013,150-
09.12.201513,14013,14013,14013,140-
08.12.201513,59513,59513,59513,595-
07.12.201513,51013,51013,51013,510-
04.12.201513,13013,13013,13013,130-
03.12.201513,50013,50013,50013,500-
02.12.201513,80513,80513,62013,6207
01.12.201513,76013,78013,76013,780640
30.11.201513,50013,91013,50013,910450
27.11.201513,61013,61013,61013,610-
26.11.201513,38513,38513,38513,385-
25.11.201513,41013,41013,41013,410-
24.11.201513,54013,54013,54013,540-
23.11.201513,73013,73013,73013,730-
20.11.201513,79513,79513,79513,795-
19.11.201513,46013,46013,46013,460-
18.11.201513,14013,14013,14013,140-
17.11.201513,10013,10013,10013,100-
16.11.201513,05013,05013,05013,050-
13.11.201512,85012,85012,85012,850-
12.11.201512,99512,99512,99512,995-
11.11.201513,02513,02513,02513,025-
10.11.201513,18013,18013,18013,180-
09.11.201513,42513,42513,42513,425-
06.11.201513,35513,35513,35513,355-
05.11.201513,26513,26513,26513,265-
04.11.201513,40513,40513,40513,405-
03.11.201513,36013,44013,36013,440275
02.11.201513,10013,10013,10013,100-
30.10.201513,01513,01513,01513,015-
29.10.201513,48513,48513,12513,12575
28.10.201513,30013,30013,30013,300-
27.10.201513,60013,60013,44013,44048
26.10.201513,41013,41013,41013,410-
23.10.201513,39013,39013,39013,390-
22.10.201513,07513,58513,07513,58577
21.10.201512,93012,93012,93012,930-
20.10.201512,95012,95012,95012,950-
19.10.201512,95512,95512,95512,955-
16.10.201513,38013,38013,38013,380-
15.10.201513,15013,15013,15013,150-
14.10.201513,05013,05013,05013,050-
13.10.201513,24513,24513,24513,245-
12.10.201513,05513,05513,05513,055-
09.10.201513,10513,10513,10513,105-
08.10.201512,85512,85512,85512,855-
07.10.201513,63013,63013,63013,630-
06.10.201513,85013,85013,85013,850-
05.10.201514,52514,52514,52514,525-
02.10.201514,51014,51014,51014,510-
01.10.201514,65014,65014,65014,650-
30.09.201514,36014,36014,36014,360-
29.09.201514,11014,11014,11014,110-
28.09.201514,43514,43514,43514,435-
25.09.201514,14014,14014,14014,140-
24.09.201513,92013,92013,92013,920-
23.09.201514,28514,28514,05014,050210
22.09.201514,57014,57014,57014,570-
21.09.201514,25014,25014,25014,250-
18.09.201514,75014,75014,75014,750-
17.09.201514,83014,83014,83014,830-
16.09.201514,80014,80014,80014,800-
15.09.201514,82514,82514,82514,825-
14.09.201515,00015,00015,00015,000-
11.09.201515,25015,25015,25015,250-
10.09.201515,60015,60015,60015,600-
09.09.201515,93515,93515,90015,9003.000
08.09.201515,80015,80015,80015,800-
07.09.201515,83015,83015,83015,830-
04.09.201515,52515,52515,52515,525-
03.09.201515,61015,61015,61015,610-
02.09.201515,65015,65015,65015,650-
01.09.201516,10516,10515,78515,785435
31.08.201516,06516,06516,06516,065-
28.08.201516,25016,25016,15516,155300
27.08.201516,29516,44516,29516,44520
26.08.201515,85015,85015,85015,850-
25.08.201515,37015,37015,37015,370-
24.08.201515,31515,31515,31515,315100
21.08.201515,60015,60015,60015,600-
20.08.201516,48016,48016,48016,480-
19.08.201516,68016,68016,68016,680-
18.08.201516,95016,95016,95016,950-
17.08.201516,88016,88016,88016,880-
14.08.201516,90016,90016,90016,900-
13.08.201517,15017,15017,15017,150-
12.08.201516,95016,95016,95016,950-
11.08.201517,11517,11517,11517,115-
10.08.201517,15017,16017,11517,160380
07.08.201517,42017,42017,32017,320100
06.08.201517,23017,23017,23017,230-
05.08.201517,22517,22517,22517,225-
04.08.201517,37017,37017,37017,370-
03.08.201517,39017,39017,39017,390-
31.07.201517,09017,09017,09017,090-
30.07.201517,20517,20517,20517,205-
29.07.201517,15517,15517,15517,155-
28.07.201517,03517,03517,03517,035-
27.07.201517,05017,05017,05017,050-
24.07.201517,17017,17017,17017,170-
23.07.201517,21517,21517,21517,215-
22.07.201517,50017,50017,50017,500-
21.07.201517,57017,57017,57017,570-
20.07.201517,68517,68517,68517,685-
17.07.201517,73017,73017,73017,730-
16.07.201517,58517,58517,58517,585-
15.07.201517,61517,61517,61517,615-
14.07.201518,02018,02018,02018,020-
13.07.201517,75017,75017,75017,750-
10.07.201517,79517,79517,79517,795-
09.07.201517,35517,35517,35517,355-
08.07.201517,50017,50017,50017,500-
07.07.201517,55017,55017,55017,550-
06.07.201517,40017,40017,40017,400-
03.07.201517,98017,98017,98017,980-
02.07.201518,18018,18018,18018,180-
01.07.201518,17018,17018,17018,170-
30.06.201518,22018,22018,22018,220-
29.06.201518,14518,14518,14518,145-
26.06.201518,44018,44018,44018,440-
25.06.201518,79018,79018,79018,790-
24.06.201519,20019,20019,20019,200-
23.06.201518,97018,97018,97018,970-
22.06.201517,97017,97017,97017,970-
19.06.201518,07018,07018,07018,070-
18.06.201518,15018,15018,15018,150-
17.06.201518,51018,51018,29518,29550
16.06.201518,52018,52018,52018,520-
15.06.201518,70018,70018,70018,700-
12.06.201518,68018,68018,65018,65015
11.06.201519,39519,39519,39519,395-
10.06.201518,85018,85018,85018,850-
09.06.201518,81018,81018,81018,810-
08.06.201519,25019,25019,25019,250-
05.06.201519,57019,57019,57019,570-
04.06.201519,77519,77519,77519,775-
03.06.201519,64519,64519,64519,645-
02.06.201519,79519,79519,79519,795-
01.06.201519,63519,63519,63519,635-
29.05.201520,23520,23520,23520,235-
28.05.201520,20020,20020,20020,200-
27.05.201520,35020,35020,35020,350-
26.05.201520,64520,64520,64520,645-
25.05.201520,63020,63020,63020,630-
22.05.201520,73020,73020,73020,730-
21.05.201520,66020,66020,66020,660-
20.05.201520,79520,79520,79520,795-
19.05.201520,76020,76020,76020,760-
18.05.201520,47020,47020,47020,470-
15.05.201520,07020,07020,07020,070-
14.05.201519,57019,57019,57019,570-
13.05.201519,60520,05019,60520,0501
12.05.201520,15520,15520,15520,155-
11.05.201520,30020,30020,30020,300-
08.05.201519,57519,57519,57519,575-
07.05.201519,61019,61019,61019,610-
06.05.201519,57019,57019,57019,570-
05.05.201519,67019,67019,67019,670-
04.05.201519,37519,65519,37519,65530
30.04.201519,70019,70019,70019,700-
29.04.201520,07020,07020,07020,070-
28.04.201519,70019,70019,70019,700-
27.04.201519,59019,59019,59019,590-
24.04.201519,49519,49519,49519,495-
23.04.201519,76519,76519,76519,765-
22.04.201519,83519,83519,83519,835-
21.04.201519,59519,59519,59519,595-
20.04.201519,31019,31019,31019,310-
17.04.201519,71519,71519,71519,715-
16.04.201519,87019,87019,87019,870-
15.04.201519,75019,75019,75019,750-
14.04.201519,75519,75519,75519,755-
13.04.201520,00020,00020,00020,000-
10.04.201519,68519,92519,68519,925200
09.04.201519,71019,71019,71019,710-
08.04.201519,56019,56019,56019,560-
07.04.201519,61019,61019,61019,610-
02.04.201519,41019,41019,41019,410-
01.04.201519,66019,66019,66019,660-
31.03.201520,31520,31520,31520,315-
30.03.201520,42020,42020,42020,420-
27.03.201520,24020,24020,24020,240-
26.03.201520,50520,50520,50520,505-
25.03.201521,02521,02521,02521,025-
24.03.201521,04021,04021,04021,040-
23.03.201521,15021,15021,15021,150-
20.03.201520,80020,80020,80020,800-
19.03.201520,33020,33020,33020,330-
18.03.201519,87519,87519,87519,875-
17.03.201520,50520,50520,50520,505-
16.03.201521,00021,00021,00021,000100
13.03.201520,71020,71020,71020,710-
12.03.201520,51020,51020,51020,510-
11.03.201520,42020,42020,42020,420-
10.03.201520,44520,44520,44520,445-
09.03.201520,13520,13520,13520,135-
06.03.201519,81519,81519,81519,815-
05.03.201519,57019,71519,57019,71580
04.03.201519,86019,86019,86019,860-
03.03.201520,18020,18020,18020,180-
02.03.201519,72519,72519,72519,725-
27.02.201519,59519,59519,59519,595-
26.02.201519,66019,66019,66019,660-
25.02.201519,27019,27019,27019,270-
24.02.201519,17519,17519,17519,175-
23.02.201519,77019,77019,77019,770-
20.02.201519,55519,68519,55519,68525
19.02.201519,58019,58019,58019,580-
18.02.201519,44019,44019,44019,440-
17.02.201519,57019,57019,57019,570-
16.02.201519,66519,66519,66519,665-
13.02.201519,71019,71019,71019,710-
12.02.201519,31519,31519,31519,315-
11.02.201519,54019,54019,54019,540-
10.02.201519,24019,24019,24019,240-
09.02.201519,02019,02019,02019,020-
06.02.201519,06519,06519,06519,065-
05.02.201518,84018,84018,84018,840-
04.02.201518,83018,83018,83018,830-
03.02.201518,83518,92018,83518,920280
02.02.201518,05518,05518,05518,055-
30.01.201518,10018,10018,10018,100-
29.01.201518,26518,26518,26518,265-
28.01.201518,34518,34518,34518,345-
27.01.201518,78018,78018,78018,780-
26.01.201518,34518,34518,34518,345-
23.01.201518,66018,70018,66018,70020
22.01.201518,36018,36018,36018,360-
21.01.201518,43518,43518,43518,435-
20.01.201518,18518,18518,18518,185-
19.01.201518,26518,26518,26518,265-
16.01.201517,97517,97517,97517,975-
15.01.201518,01518,01518,01518,015-
14.01.201517,93517,93517,93517,935-
13.01.201518,05018,05018,05018,050-
12.01.201517,99017,99017,99017,990-
09.01.201517,79017,79017,79017,790-
08.01.201517,73517,73517,73517,735-
07.01.201517,49517,49517,49517,495-
06.01.201516,96516,96516,96516,965-
05.01.201517,36017,36017,36017,360-
02.01.201517,27517,27517,27517,275-
30.12.201417,51017,51017,32017,320-
29.12.201417,21017,21017,21017,210-
23.12.201417,32017,32017,32017,320-
22.12.201417,15017,15017,15017,150-
19.12.201417,31017,31017,31017,310-
18.12.201417,24017,24017,24017,240-
17.12.201416,87016,87016,87016,870-
16.12.201416,95016,95016,95016,950-
15.12.201417,39017,39017,39017,390-
12.12.201417,71017,71017,64017,640145
11.12.201417,94517,94517,94517,945-
10.12.201417,75517,75517,75517,755-
09.12.201418,19518,19518,19518,195-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.