Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
16.08.201914,80014,80014,80014,800-
15.08.201915,10015,10015,10015,100-
14.08.201915,50015,50015,50015,500-
13.08.201915,40015,40015,40015,400-
12.08.201916,40016,40016,40016,400175
09.08.201915,30015,30015,30015,300-
08.08.201915,30015,30015,30015,300-
07.08.201915,40015,40015,40015,400-
06.08.201915,70015,70015,70015,700-
05.08.201915,50015,50015,50015,500-
02.08.201915,50015,50015,50015,500-
01.08.201915,20015,20015,20015,200-
31.07.201915,00015,00015,00015,000-
30.07.201914,90014,90014,90014,900-
29.07.201915,00015,00015,00015,000-
26.07.201914,90014,90014,90014,900-
25.07.201915,90015,90015,90015,900-
24.07.201916,20016,20016,20016,200-
23.07.201916,20016,20016,20016,200-
22.07.201916,10016,10016,10016,100-
19.07.201916,20016,20016,20016,200-
18.07.201916,20016,20016,20016,200-
17.07.201916,00016,00016,00016,000-
16.07.201915,90015,90015,90015,900-
15.07.201916,30016,30016,30016,300-
12.07.201916,70016,70016,70016,700-
11.07.201916,80016,80016,80016,800-
10.07.201916,90016,90016,90016,900-
09.07.201916,60016,60016,60016,600-
08.07.201916,00016,00016,00016,000-
05.07.201916,60016,60016,60016,600-
04.07.201916,60016,60016,60016,600-
03.07.201916,90016,90016,90016,900-
02.07.201916,60016,60016,60016,600-
01.07.201916,60016,60016,60016,600-
28.06.201916,50016,50016,50016,500-
27.06.201917,00017,00016,50016,50050
26.06.201916,60016,60016,60016,600-
25.06.201918,00018,00018,00018,00088
24.06.201916,30016,30016,30016,300-
21.06.201915,80016,30015,80016,30020
20.06.201916,30016,30016,30016,300-
19.06.201915,70015,70015,70015,700-
18.06.201916,00016,00016,00016,000-
17.06.201917,10017,10017,10017,100-
14.06.201916,00016,00016,00016,000-
13.06.201916,20016,20016,20016,200-
12.06.201916,50016,50016,50016,500-
11.06.201918,10018,10018,10018,100-
06.06.201917,30017,30017,30017,300-
05.06.201918,10018,10018,10018,100-
04.06.201919,20019,20019,20019,200-
03.06.201919,90019,90019,90019,900-
31.05.201920,20020,20020,00020,000100
30.05.201920,00020,00020,00020,000-
29.05.201920,40020,40020,40020,400-
28.05.201920,80020,80020,80020,800-
27.05.201921,40021,40021,40021,400-
24.05.201919,30019,30019,30019,300-
23.05.201919,30019,30019,30019,300-
22.05.201919,00019,00019,00019,000-
21.05.201920,00020,00020,00020,000-
20.05.201919,10019,10019,10019,100-
17.05.201918,90018,90018,90018,900-
16.05.201919,90019,90019,90019,900-
15.05.201920,80020,80020,80020,800-
14.05.201925,60027,20020,60020,600357
13.05.201919,90019,90019,90019,900-
10.05.201918,30018,30018,30018,300-
09.05.201918,00018,00018,00018,000-
08.05.201917,30017,30017,30017,300-
07.05.201917,00017,00017,00017,000-
06.05.201917,20017,20017,20017,200-
03.05.201917,20017,20017,20017,200-
02.05.201917,10017,10017,10017,100-
30.04.201917,30017,30017,30017,300-
29.04.201917,40017,40017,40017,400-
26.04.201917,90017,90017,90017,900-
25.04.201917,40017,40017,40017,400-
24.04.201917,00017,00017,00017,000-
23.04.201916,10016,10016,10016,100-
18.04.201917,00017,00017,00017,000-
17.04.201917,00017,00017,00017,000-
16.04.201917,00017,00017,00017,000-
15.04.201917,00017,00017,00017,000-
12.04.201916,70016,70016,70016,700-
11.04.201916,50016,50016,50016,500-
10.04.201917,00017,00017,00017,000-
09.04.201917,40017,40017,40017,400-
08.04.201917,00017,00017,00017,000-
05.04.201916,70016,70016,70016,700-
04.04.201918,10018,10018,10018,100-
03.04.201917,90018,40017,90018,200650
02.04.201917,40017,40017,40017,400-
01.04.201916,60016,60016,60016,600-
29.03.201916,60016,60016,60016,600-
28.03.201916,60016,60016,60016,600-
27.03.201915,90015,90015,90015,900-
26.03.201915,80015,80015,80015,800-
25.03.201915,90015,90015,90015,900-
22.03.201915,90015,90015,90015,900-
21.03.201915,80015,80015,80015,800-
20.03.201915,90015,90015,90015,900-
19.03.201915,80015,80015,80015,800-
18.03.201915,80015,80015,80015,800-
15.03.201915,90015,90015,90015,900-
14.03.201916,30016,30016,30016,300-
13.03.201916,30016,30016,30016,300-
12.03.201916,00016,00016,00016,000-
11.03.201916,00016,00016,00016,000-
08.03.201916,20016,20016,20016,200-
07.03.201916,00016,00016,00016,000-
06.03.201916,00016,00016,00016,000-
05.03.201916,00016,00016,00016,000-
04.03.201916,00016,00016,00016,000-
01.03.201916,80016,80016,80016,800-
28.02.201916,80016,80016,80016,800-
27.02.201916,20016,20016,20016,200-
26.02.201916,00016,00016,00016,000-
25.02.201916,60016,60016,60016,600-
22.02.201917,00017,00017,00017,000-
21.02.201917,10017,10017,10017,100-
20.02.201917,00017,00017,00017,000-
19.02.201916,90016,90016,90016,900-
18.02.201917,10017,10017,10017,100-
15.02.201916,90016,90016,90016,900-
14.02.201916,60016,60016,60016,600-
13.02.201916,60016,60016,60016,600-
12.02.201917,10017,10017,10017,100-
11.02.201917,30017,30017,30017,300-
08.02.201917,60017,60017,60017,600-
07.02.201917,90017,90017,90017,900-
06.02.201918,00018,00018,00018,000-
05.02.201918,20018,20018,20018,200-
04.02.201918,00018,00018,00018,000-
01.02.201918,50018,50018,50018,500-
31.01.201918,80018,80018,80018,800-
30.01.201917,90019,00017,90019,00015
29.01.201916,90019,10016,90019,100200
28.01.201916,50016,50016,50016,500-
25.01.201915,50017,40015,50017,40060
24.01.201915,80015,80015,80015,800-
23.01.201915,80015,80015,80015,800-
22.01.201915,40015,40015,40015,400-
21.01.201915,90015,90015,90015,900-
18.01.201915,90015,90015,90015,900-
17.01.201915,40015,40015,40015,400-
16.01.201915,40015,40015,40015,400-
15.01.201916,10016,10016,10016,100-
14.01.201916,90016,90016,90016,900-
11.01.201917,40017,40017,40017,400-
10.01.201916,60016,60016,60016,600-
09.01.201917,10017,10017,10017,100-
08.01.201917,10017,10017,10017,100-
07.01.201917,40017,40017,40017,400-
04.01.201916,90016,90016,90016,900-
03.01.201917,00017,00017,00017,000-
02.01.201916,90016,90016,90016,900-
28.12.201818,10018,10018,10018,100-
27.12.201816,20016,20016,20016,200-
21.12.201815,40015,40015,40015,400-
20.12.201815,40015,40015,40015,400-
19.12.201813,60013,60013,60013,600-
18.12.201815,30015,30015,30015,300-
17.12.201815,20015,20015,20015,200-
14.12.201816,10016,10016,10016,100-
13.12.201816,10016,10016,10016,100-
12.12.201816,50016,50016,50016,500-
11.12.201816,30016,30016,30016,300-
10.12.201815,90015,90015,90015,900-
07.12.201816,40016,40016,40016,400-
06.12.201816,40016,40016,40016,400-
05.12.201817,30017,30017,30017,300-
04.12.201818,50018,50018,50018,500-
03.12.201819,30019,30019,30019,300-
30.11.201818,10018,10018,10018,100-
29.11.201817,40017,40017,40017,400-
28.11.201817,40017,40017,40017,400-
27.11.201817,90017,90017,90017,900-
26.11.201817,30017,30017,30017,300-
23.11.201818,60018,60018,60018,600-
22.11.201818,40018,40018,40018,400-
21.11.201818,70018,70018,70018,700-
20.11.201819,60019,60019,60019,600-
19.11.201819,10019,10019,10019,100-
16.11.201820,00020,00020,00020,0005
15.11.201821,20021,20021,00021,000300
14.11.201821,80021,80021,80021,800-
13.11.201821,80021,80021,80021,800-
12.11.201821,00021,00021,00021,000-
09.11.201821,00021,00021,00021,000-
08.11.201821,00021,00021,00021,000-
07.11.201821,80021,80021,80021,800-
06.11.201822,60022,60022,60022,600-
05.11.201823,40023,40023,40023,400-
02.11.201823,80023,80023,80023,800-
01.11.201824,80024,80024,80024,800-
31.10.201823,40023,40023,40023,400-
30.10.201824,60024,60024,60024,600-
26.10.201820,00020,00020,00020,000-
25.10.201820,80020,80020,80020,800-
24.10.201819,50019,50019,50019,500-
23.10.201820,20020,20020,20020,200-
22.10.201817,10017,10017,10017,100-
19.10.201816,50016,50016,50016,500-
18.10.201816,30016,30016,30016,300-
17.10.201817,40017,40017,40017,400-
16.10.201817,40017,40017,40017,400-
15.10.201818,10018,10018,10018,100-
12.10.201818,10018,10018,10018,100-
11.10.201818,10018,10018,10018,100-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.