Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
17.07.20197,5447,6307,4847,4841.000
16.07.20197,3947,5687,3947,568-
15.07.20197,3847,4427,3847,442-
12.07.20197,5007,5127,4207,4623.495
11.07.20197,9147,9147,5207,520260
10.07.20198,0048,1207,9448,120-
09.07.20198,2108,2107,9708,050375
08.07.20198,4668,6268,2928,292-
05.07.20198,5768,6268,5768,588-
04.07.20198,5868,6368,5848,636-
03.07.20198,6268,6348,5968,610-
02.07.20198,5448,7188,5388,718-
01.07.20198,6048,7788,6008,664200
28.06.20198,2808,4808,2808,414-
27.06.20198,0968,3768,0968,36470
26.06.20198,0468,1268,0408,060-
25.06.20197,9128,0907,9128,054-
24.06.20198,0288,0907,9068,090-
21.06.20198,4468,4468,0808,0861.900
20.06.20198,2568,6068,2568,544-
19.06.20198,0988,3348,0988,254931
18.06.20197,9508,2227,7928,222500
17.06.20198,1008,1008,0388,050-
14.06.20198,3948,3947,9008,1562.000
13.06.20198,3368,4208,3368,372-
12.06.20198,4608,4628,3688,388-
11.06.20198,5108,5768,5108,560-
07.06.20198,3768,3768,2948,360-
06.06.20198,3228,3848,2088,208-
05.06.20198,5808,5808,3888,388300
04.06.20198,2208,5228,2208,522400
03.06.20198,4748,4748,3428,342500
31.05.20198,6548,7928,5248,630100
30.05.20198,8968,8968,7088,832-
29.05.20199,1249,1248,6608,9402.600
28.05.20199,4189,4189,2509,2682.000
27.05.20199,6409,6409,3269,3801.051
24.05.20199,6749,7329,6509,650-
23.05.20199,9449,9449,6329,690-
22.05.201910,16510,22010,07510,075-
21.05.201910,16510,22510,16510,205200
20.05.201910,48510,48510,10010,145150
17.05.201910,55510,66010,51510,660-
16.05.201910,48510,92010,48510,805-
15.05.201910,14510,48510,14510,485120
14.05.20199,74210,1759,74210,175-
13.05.20199,99410,0409,7769,776-
10.05.20199,5509,9609,5509,9601.000
09.05.20199,8589,8589,2949,294-
08.05.20199,8709,9669,8709,932-
07.05.20199,87210,2059,87210,020-
06.05.201910,17010,1709,83010,0101.000
03.05.201910,19010,34010,19010,340157
02.05.201910,14010,37510,10010,3301.010
30.04.20199,30010,2859,30010,2151.626
29.04.20199,99410,0009,9469,972-
26.04.20199,93410,0409,9309,930-
25.04.20199,88810,1409,88810,020250
24.04.20199,8109,9509,7869,9181.150
23.04.20199,8749,8749,8029,868650
18.04.201910,03510,0359,7849,832365
17.04.20199,89610,1409,89610,090-
16.04.20199,6249,8849,6249,884555
15.04.20199,4409,6089,4409,570-
12.04.20198,8049,4268,8049,426700
11.04.20198,9168,9168,8268,826-
10.04.20198,8989,2088,8989,000250
09.04.20198,9349,1448,9348,956-
08.04.20198,9709,0488,9709,034-
05.04.20198,6949,0048,6949,004-
04.04.20198,7228,7448,6048,744-
03.04.20198,4868,7788,4868,734310
02.04.20198,0788,4708,0788,390110
01.04.20197,9948,1567,9948,066-
29.03.20197,8687,9887,8607,988-
28.03.20197,9888,0147,8627,930100
27.03.20198,2868,3528,1228,122-
26.03.20198,2748,4128,2308,25815.168
25.03.20198,2648,3928,1728,352-
22.03.20198,2368,4668,2368,350100
21.03.20198,0608,3268,0608,268270
20.03.20198,2688,3668,0788,116-
19.03.20197,8408,2667,8408,266-
18.03.20197,8307,8707,7907,870-
15.03.20197,6547,8907,6547,890500
14.03.20197,6947,7487,6947,732-
13.03.20197,6947,7547,6927,754-
12.03.20197,9867,9867,7967,850-
11.03.20197,7827,9287,7167,928-
08.03.20197,8747,8747,7507,756255
07.03.20197,9948,0447,8727,986-
06.03.20198,1288,1988,0828,082-
05.03.20197,9948,2867,9328,286120
04.03.20197,8148,0807,8148,0804.630
01.03.20197,8947,9427,8047,806676
28.02.20198,1948,1947,9688,002790
27.02.20198,4528,4528,1268,1962.400
26.02.20199,0349,0348,4328,47420
25.02.20199,7349,8309,7349,808-
22.02.20199,2449,5129,2449,512-
21.02.20199,4549,4549,1729,244-
20.02.20199,8409,9109,5309,5301.500
19.02.20199,7949,7949,7229,780-
18.02.20199,9289,9589,8089,938290
15.02.20199,7409,9429,7409,942850
14.02.20199,8989,9209,8809,88250
13.02.20199,97210,0209,8329,99820
12.02.20199,4289,7769,4289,776-
11.02.20199,4509,5589,3549,354-
08.02.20199,4049,6449,4009,400-
07.02.20199,7249,9509,5829,582300
06.02.20199,2989,7909,2989,756-
05.02.20199,0129,3729,0129,372-
04.02.20198,5809,0368,5809,004-
01.02.20198,5888,8608,5888,662-
31.01.20198,3548,8168,3548,816-
30.01.20198,4748,4808,4128,480200
29.01.20198,2528,5368,2528,446-
28.01.20198,4448,4928,2568,256-
25.01.20198,6648,6648,3588,488-
24.01.20198,2948,8268,2948,630-
23.01.20198,1988,3928,1248,374-
22.01.20198,4408,4408,2128,220250
21.01.20198,3948,5528,3948,552-
18.01.20198,3148,5048,2048,504-
17.01.20198,4148,4148,1508,202-
16.01.20198,0908,5908,0908,5902.100
15.01.20198,2808,3188,1408,140-
14.01.20198,2368,4808,1728,172-
11.01.20198,6068,6068,3548,468-
10.01.20198,6008,6288,4828,628-
09.01.20198,5848,7448,5848,660100
08.01.20198,4688,6108,3368,366-
07.01.20198,1668,4728,1668,46615
04.01.20197,8748,1487,8748,086-
03.01.20198,5888,5887,8247,824-
02.01.20198,4128,7288,3768,72820
28.12.20188,0308,4908,0308,3761.000
27.12.20188,1308,1328,0208,020-
21.12.20187,8628,0787,8628,064-
20.12.20187,7448,0947,7447,930-
19.12.20188,0768,1248,0168,100-
18.12.20188,1148,2428,0728,190-
17.12.20188,3268,3828,1488,320120
14.12.20188,8228,8228,2408,3601.500
13.12.20189,1849,1849,0209,020-
12.12.20189,1429,2608,9309,260-
11.12.20188,8269,1708,8269,124-
10.12.20188,8948,9028,7788,778500
07.12.20189,1949,3009,0129,168-
06.12.20189,1949,1948,9408,956-
05.12.20189,5389,7349,3869,386-
04.12.20189,94410,0259,8069,824-
03.12.201810,60010,60010,16010,160154
30.11.20189,9949,9949,5909,704-
29.11.20189,8709,9869,8709,918200
28.11.20189,6209,9589,6209,758100
27.11.20189,4569,6129,3789,61250
26.11.20189,6609,7989,3189,3181.086
23.11.20189,1949,2929,1949,208-
22.11.20189,3049,3048,9989,234180
21.11.20188,8949,3308,8949,312700
20.11.20188,6448,6788,5448,678-
19.11.20188,7469,2688,7468,864300
16.11.20188,8489,0648,8488,92240
15.11.20189,2729,2728,9708,9704.500
14.11.20189,0749,2268,9569,226-
13.11.20189,1629,3788,8209,1162.450
12.11.201810,12010,1209,2769,276-
09.11.201810,49510,49510,18510,185-
08.11.201811,11011,19010,47010,4701.500
07.11.201810,90011,02010,81510,930-
06.11.201810,90510,90510,45010,900-
05.11.201811,60511,63010,65010,9203.000
02.11.201811,49511,81511,49511,53050
01.11.201811,00011,33510,95011,3351.176
31.10.201810,59511,31510,59511,1451.500
30.10.20189,32610,3259,32610,325251
29.10.20188,2468,8088,2468,8001.450
26.10.20188,2588,2588,0008,1626.000
25.10.20187,6068,4027,6068,2762.450
24.10.20188,7108,7107,9047,984-
23.10.20189,2069,2068,4768,6003.570
22.10.20189,1689,4209,1689,420-
19.10.20189,2309,4209,1169,300-
18.10.20189,8629,8629,4649,464-
17.10.20189,7949,8649,6829,864350
16.10.20188,9589,7028,9589,59680
15.10.20188,8349,1248,8348,950-
12.10.20188,6909,0488,6908,972650
11.10.20188,1348,4188,1348,390-
10.10.20188,7008,7008,3408,3401.030
09.10.20188,7188,7668,4988,7661.130
08.10.20188,9248,9308,5808,6041.000
05.10.20189,0349,1069,0009,106610
04.10.20189,5449,5449,0449,0442.501
02.10.20189,2369,3429,0689,342600
01.10.20188,7909,3088,7909,2501.500
28.09.20189,0429,0428,4468,6121.400
27.09.20189,6429,7808,9309,132890
26.09.201810,00510,0509,7509,8041.400
25.09.20189,76810,1359,76810,005-
24.09.20189,59410,0559,5949,872-
21.09.201810,05010,0509,5809,608400
20.09.201810,16010,1609,97010,015350
19.09.201810,20010,20010,09010,200-
18.09.20189,85810,0209,85810,0201.600
17.09.201810,27510,2759,8309,918710
14.09.201810,35510,35510,21510,220-
13.09.201810,18010,41510,14010,140-
12.09.201810,56510,58010,16010,16010
11.09.201810,65510,65510,32010,320-
10.09.201810,92510,92510,48010,56012
07.09.201810,45510,92510,45510,925-
06.09.201810,74010,74010,40010,400-
05.09.201810,60011,02010,60010,680-
04.09.201810,55010,80510,26010,2601.190
03.09.201810,69510,73510,53510,535-
31.08.201810,73010,78510,52510,695-
30.08.201811,22011,22010,71010,850-
29.08.201811,68011,68011,19511,195-
28.08.201811,33511,91011,33511,510610
27.08.201810,41011,41010,41011,270150
24.08.201810,34510,53010,34510,395300
23.08.201810,39010,48010,39010,410-
22.08.201810,55510,67510,54510,545-
21.08.201810,65010,69010,53010,630200
20.08.201810,19010,46510,19010,4551.100
17.08.201810,39010,39010,11010,130-
16.08.201810,50010,50010,42510,425-
15.08.201810,79510,99010,39010,39030
14.08.201811,23511,32510,89510,89560
13.08.201811,01011,33511,01011,29520
10.08.201812,00012,00011,22011,395-
09.08.201812,08512,19512,08512,110-
08.08.201812,20512,31512,08012,08050
07.08.201812,36512,48512,18012,180900
06.08.201812,44512,50512,31512,315-
03.08.201812,18512,80012,18512,495641
02.08.201812,22012,25512,16012,255-
01.08.201812,22512,46512,22512,350-
31.07.201812,15012,52512,08012,375-
30.07.201811,94012,48011,94012,325400
27.07.201812,33512,33512,19512,220-
26.07.201813,25513,25512,00012,250100
25.07.201812,82012,95012,71012,710-
24.07.201812,57513,08012,44512,9851.279
23.07.201812,35012,35012,28012,290-
20.07.201812,32512,69012,32512,485-
19.07.201812,84512,84512,21012,210-
18.07.201812,12512,81012,12512,780639
17.07.201812,07012,15012,00512,150-
16.07.201811,72512,17011,72511,995560
13.07.201810,97511,76010,97511,655400
12.07.201810,82511,21010,82510,980300
11.07.201810,69510,81010,60010,810500
10.07.201811,17511,17510,56510,925910
09.07.201810,03511,29510,03511,095200
06.07.201810,36510,3659,9749,974150
05.07.20189,96610,3659,96610,3601.200
04.07.20189,93410,0509,9129,912-
03.07.201810,59510,67510,02510,255-
02.07.201810,84010,92510,61510,615-
29.06.201810,82511,10510,82511,105-
28.06.201810,93010,93010,63010,660109
27.06.201811,37011,37010,98010,980-
26.06.201811,44011,75011,37011,370200
25.06.201811,69511,91011,51011,510-
22.06.201811,46511,80511,46511,805-
21.06.201811,82511,82511,63511,705-
20.06.201812,19012,19011,95011,980150
19.06.201812,56012,56011,95012,150250
18.06.201812,99512,99512,46512,745-
15.06.201813,35513,45513,10013,100200
14.06.201812,94513,50012,94513,500-
13.06.201812,89513,03512,88013,035-
12.06.201812,91012,99012,88512,885-
11.06.201812,76513,07012,76512,925-
08.06.201813,27013,27012,77512,805-
07.06.201813,40013,60013,36513,365-
06.06.201813,32013,42513,28513,28532
05.06.201812,90513,57012,90513,300-
04.06.201813,09513,09512,85512,990-
01.06.201812,76013,05012,76012,925-
31.05.201813,01513,01512,80512,815-
30.05.201813,48513,48512,69013,040100
29.05.201813,50513,53013,43013,430300
28.05.201813,39513,51513,39513,455-
25.05.201813,33013,46513,33013,415-
24.05.201813,03513,43013,03513,205-
23.05.201813,30513,32012,97513,145-
22.05.201813,63513,69513,46513,465510
18.05.201813,75013,79513,52013,520-
17.05.201813,51513,77513,49513,775-
16.05.201813,52513,57513,52513,575600
15.05.201813,51513,51513,51513,515-
14.05.201813,78513,78513,78513,785-
11.05.201813,78013,78013,78013,780-
10.05.201813,59013,59013,59013,590-
09.05.201813,23513,23513,23513,235-
08.05.201813,09513,42013,00013,420160
07.05.201812,53512,99012,53512,990300
04.05.201812,66012,66012,66012,660-
03.05.201812,69012,69012,69012,690-
02.05.201811,99512,64511,99512,6451.000
30.04.201812,82012,82011,80011,8002.950
27.04.201813,94513,94513,02013,020270
26.04.201815,68515,68513,91013,910175
25.04.201815,12015,12015,12015,120-
24.04.201815,78015,78015,78015,780-
23.04.201815,89515,89515,61515,615330
20.04.201816,31516,31516,31516,315-
19.04.201816,95516,95516,95516,95540
18.04.201817,01517,23516,86516,865500
17.04.201816,30516,30516,30516,305-
16.04.201816,53516,53516,53516,535-
13.04.201816,70016,70016,70016,700-
12.04.201815,35016,24015,35016,240400
11.04.201815,77015,77015,77015,770-
10.04.201815,75515,78015,73015,730460
09.04.201815,39515,59015,24515,245995
06.04.201815,22515,22515,22515,225-
05.04.201814,79015,46014,79015,460400
04.04.201815,17515,17514,55014,550300
03.04.201815,20015,20015,20015,200-
29.03.201815,60015,60015,60015,600-
28.03.201816,47016,47016,47016,470-
27.03.201817,08517,08517,08517,085-
26.03.201817,00517,04517,00517,045217
23.03.201816,88016,92516,85016,925176
22.03.201817,39517,39517,39517,395-
21.03.201817,85517,85517,46517,465400
20.03.201817,97018,10017,46518,1001.570
19.03.201819,34519,43517,77017,770510
16.03.201819,05519,37018,85519,0951.448
15.03.201817,67018,57517,67018,575300
14.03.201817,80018,13017,80018,130801
13.03.201818,61518,61518,24018,2401.420
12.03.201817,98018,66017,98018,4551.064
09.03.201816,65516,72016,65516,720710
08.03.201816,40516,83016,40516,830100
07.03.201815,64516,50015,64516,500390
06.03.201816,43016,43016,21016,210650
05.03.201815,40016,23015,40016,015667
02.03.201815,82516,30515,41015,4103.270
01.03.201816,09516,34516,09516,345200
28.02.201816,35016,78015,78016,3001.028
27.02.201814,75016,35014,49516,3003.515
26.02.201815,13515,21014,00014,0002.060
23.02.201813,99514,51013,99514,4906.150
22.02.201813,54013,54013,35513,355290
21.02.201812,54013,02012,54013,0203.385
20.02.201812,37012,69012,37012,6901.600
19.02.201812,36512,36512,36512,365-
16.02.201812,20512,20512,20512,205-
15.02.201811,89012,22511,89012,225841
14.02.201810,95010,95010,95010,950-
13.02.201811,14511,14511,14511,145-
12.02.201811,25011,25011,25011,250-
09.02.201811,29011,29010,70010,7003.500
08.02.201812,30512,30511,96511,965500
07.02.201811,69512,56511,69512,4001.259
06.02.201811,23511,23511,23511,23540
05.02.201811,87011,87011,47011,4701.240
02.02.201811,96011,96011,96011,960-
01.02.201812,25512,25512,25512,255-
31.01.201812,38012,38012,18512,185750
30.01.201812,69012,69012,69012,690-
29.01.201812,67513,00012,67513,0007.000
26.01.201812,20512,46512,20512,465700
25.01.201812,04012,05012,04012,050500
24.01.201812,47512,47512,47512,475-
23.01.201812,87512,87512,87512,875-
22.01.201813,16513,16512,75012,7503.404
19.01.201812,80012,80012,80012,800-
18.01.201812,59512,59512,59512,595-
17.01.201812,37012,73012,37012,595580
16.01.201812,14012,48512,14012,48540
15.01.201812,29012,29012,29012,290-
12.01.201811,81511,81511,81511,815-
11.01.201811,95511,95511,95011,9501.000
10.01.201812,48512,48511,91011,9107.136
09.01.201812,89012,89012,89012,890-
08.01.201812,95012,95012,75512,755433
05.01.201813,18513,18512,70012,9201.240
04.01.201812,74012,74012,74012,74030
03.01.201812,01012,01012,01012,010-
02.01.201811,48511,56511,48511,5652
29.12.201711,46011,46011,46011,460-
28.12.201711,50511,80011,50511,765201
27.12.201712,12012,12011,72011,72099
22.12.201712,25012,25012,04512,045100
21.12.201712,00012,45012,00012,450500
20.12.201713,09513,09511,81511,815100
19.12.201713,02513,02513,02513,025-
18.12.201712,52013,15512,52013,155150
15.12.201712,46512,66512,46512,510324
14.12.201711,87511,87511,85011,85030
13.12.201711,30011,30011,30011,300-
12.12.201711,61011,61011,61011,610-
11.12.201711,78511,78511,78511,785-
08.12.201711,98011,98011,98011,980-
07.12.201711,07511,07511,07511,075-
06.12.201711,06511,06511,06511,065-
05.12.201711,82511,82511,82511,825-
04.12.201712,30012,30012,30012,300400
01.12.201712,15512,15511,98011,980340
30.11.201712,05012,84011,72512,8403.132
29.11.201713,50513,50513,20513,20515
28.11.201714,01014,01013,54513,545100
27.11.201714,53014,53014,02014,020700
24.11.201714,67014,67014,67014,670-
23.11.201714,34015,05514,34015,05530
22.11.201714,59514,85014,54514,545868
21.11.201714,36014,58014,36014,580500
20.11.201713,92014,32513,92014,32515
17.11.201714,01014,01014,01014,010-
16.11.201713,73513,73513,73513,735-
15.11.201713,72513,72512,90013,2951.301
14.11.201714,10514,32014,10514,320320
13.11.201715,07015,07013,86013,8602.570
10.11.201713,24514,74513,24514,7452.336
09.11.201714,05014,05013,55013,565410
08.11.201714,27014,44514,21014,210431
07.11.201714,15014,20014,15014,20010
06.11.201714,58014,58014,18014,1801.256
03.11.201714,19514,63514,19514,570372
02.11.201713,88514,07013,88514,070315
01.11.201713,39513,80013,39513,775700
31.10.201713,30013,47013,30013,4701.375
30.10.201712,22513,23512,22513,235600
27.10.201711,23512,49511,23512,495500
26.10.201711,49511,49511,49511,495-
25.10.201711,21511,21511,21511,215-
24.10.201711,04011,04011,04011,040-
23.10.201710,72510,72510,67010,670320
20.10.201710,60510,63510,60510,63530
19.10.201710,83010,83010,80010,80050
18.10.201710,56010,56010,56010,560-
17.10.201710,98010,98010,98010,980-
16.10.201711,10011,10011,08511,085180
13.10.201711,37511,37511,37511,375-
12.10.201711,16511,47011,16511,400390
11.10.201711,02011,02011,02011,020-
10.10.201710,77510,77510,77510,775140
09.10.201711,02011,02011,02011,02090
06.10.201710,89510,96010,89510,960190
05.10.201711,14011,14011,14011,140-
04.10.201711,34511,37011,34511,3702.000
03.10.201711,26511,26511,26511,265-
02.10.201711,33511,45011,26011,260985
29.09.201711,29511,31511,29511,3151
28.09.201710,99511,32510,99511,3255
27.09.201710,78010,78010,78010,780-
26.09.201711,15011,15010,82010,820664
25.09.201711,42011,43011,16511,165800
22.09.201711,13511,40011,13511,4002.500
21.09.201710,80510,80510,80510,805-
20.09.201710,75510,75510,75510,755-
19.09.201710,68010,87510,68010,8555.075
18.09.201710,48510,82010,48510,72015
15.09.201710,30510,36510,30510,3651.290
14.09.201710,18510,41510,18510,415935
13.09.20179,85010,2209,55010,22010.491
12.09.201711,14511,1459,7109,8509.525
11.09.20179,79510,9759,79510,9501.845
08.09.20179,6699,7319,4909,731583
07.09.20178,8809,8008,8809,7553.585
06.09.20178,7998,7998,7998,799-
05.09.20178,2268,2268,2268,226-
04.09.20177,9557,9557,9557,955-
01.09.20178,1038,1038,1038,103-
31.08.20177,8728,1417,8728,141413
30.08.20177,7847,7847,7847,784-
29.08.20177,7117,7117,7037,703100
28.08.20177,8807,8807,8807,880-
25.08.20177,7607,7607,7607,760-
24.08.20177,5497,5497,5497,549-
23.08.20177,4437,4437,4437,443-
22.08.20177,0757,0757,0757,075-
21.08.20177,0297,0297,0297,029-
18.08.20177,1387,1627,0507,1621.000
17.08.20177,3197,3197,3197,319-
16.08.20177,1807,4017,1807,401500
15.08.20177,1067,1067,1067,106-
14.08.20176,8106,9336,8106,933500
11.08.20176,7506,7506,7506,750735
10.08.20177,2217,2217,2217,221-
09.08.20177,2477,2477,2477,247260
08.08.20177,3047,3047,3047,304-
07.08.20177,1837,1837,1837,183-
04.08.20177,2537,2537,1097,109250
03.08.20177,3517,3517,3517,351-
02.08.20177,4857,4857,4857,485-
01.08.20177,5487,5487,5487,548-
31.07.20177,3957,6727,3957,672500
28.07.20177,6457,6457,6457,645-
27.07.20177,9057,9487,7207,7314.131
26.07.20177,4947,9477,4947,947950
25.07.20177,2207,5417,2207,5411.100
24.07.20177,3857,4657,3857,465380
21.07.20177,5217,6257,4257,4253.504
20.07.20177,5837,5837,5837,583-
19.07.20177,5147,5147,5147,514-
18.07.20177,5017,5017,5017,501-
17.07.20177,2887,5577,2887,557125
14.07.20177,1537,1537,1387,138200
13.07.20177,0957,0957,0957,095-
12.07.20177,2577,2947,0447,0441.301
11.07.20176,9457,3466,9457,3464.660
10.07.20176,5936,8906,5936,890720
07.07.20176,5026,5026,5026,502-
06.07.20176,4246,5256,4246,5251.250
05.07.20176,2036,2036,2036,203-
04.07.20176,1776,1776,1656,165679
03.07.20176,2756,2756,2636,263100
30.06.20175,9035,9035,9035,903-
29.06.20176,0306,0306,0306,030160
28.06.20175,8865,8865,8865,886-
27.06.20175,8955,9575,8955,957300
26.06.20175,9215,9215,9215,921300
23.06.20175,7425,7425,7425,742-
22.06.20175,7305,7305,7305,730-
21.06.20175,7575,7575,7575,757-
20.06.20175,7925,7925,7925,792-
19.06.20175,7725,7725,7455,7451.265
16.06.20175,6215,6675,6215,667750
15.06.20175,6925,6925,5575,557100
14.06.20175,7765,7765,7765,776-
13.06.20175,6605,6605,6605,660500
12.06.20175,8955,8955,5035,503601
09.06.20176,0146,0146,0146,014-
08.06.20175,9756,0525,9755,9901.100
07.06.20175,9515,9515,9515,951-
06.06.20175,9635,9635,9635,9631.000
05.06.20175,9055,9055,9055,905100
02.06.20175,8615,9805,8615,980120
01.06.20175,8505,8505,8505,850-
31.05.20175,9745,9745,9745,974-
30.05.20175,9505,9505,9505,950167
29.05.20175,9345,9345,9345,934-
26.05.20176,1006,1006,1006,100-
25.05.20175,6996,0005,6996,000417
24.05.20175,5775,5775,5775,577-
23.05.20175,5305,5305,5305,530-
22.05.20175,6135,6135,6135,613-
19.05.20175,5285,6265,5285,626350
18.05.20175,3675,5045,3675,504170
17.05.20175,5015,5015,5015,501-
16.05.20175,1865,5585,1865,5581.240
15.05.20175,2605,2605,2605,260500
12.05.20175,2155,2155,2155,215-
11.05.20175,2115,2115,1805,180150
10.05.20175,3605,3605,3125,3121.000
09.05.20175,2805,2805,2805,280-
08.05.20175,3355,3355,2455,2457
05.05.20175,2105,2885,2105,216500
04.05.20175,3885,3885,2855,2851.000
03.05.20175,1445,3105,1445,310600
02.05.20175,0455,2005,0455,158868
28.04.20174,7905,0534,7905,0532.370
27.04.20174,9705,1504,7264,7264.128
26.04.20174,5704,8004,5704,8001.300
25.04.20174,0324,3204,0324,320100
24.04.20173,8003,9103,8003,9101.000
21.04.20173,7413,7413,7413,74180
20.04.20173,6463,6463,6463,646180
19.04.20173,5563,5563,5563,556-
18.04.20173,5903,5903,5803,580750
13.04.20173,6033,6393,6033,639709
12.04.20173,7863,7863,7503,75010.000
11.04.20173,6063,7713,6063,77110
10.04.20173,4403,4403,4403,440-
07.04.20173,4663,4663,4663,466-
06.04.20173,4153,4153,4153,415-
05.04.20173,4053,4223,4053,422110
04.04.20173,4463,4463,4453,445801
03.04.20173,4903,4903,4903,49090
31.03.20173,4513,4703,4513,4702.000
30.03.20173,4543,4543,4543,454-
29.03.20173,4663,5153,4663,469111
28.03.20173,3713,3713,3713,371-
27.03.20173,4653,4653,4653,465-
24.03.20173,3723,3723,3723,372-
23.03.20173,3643,3643,3643,364-
22.03.20173,3853,3853,3853,385-
21.03.20173,4343,4343,4343,434-
20.03.20173,4323,4323,4323,432-
17.03.20173,3883,3883,3883,388-
16.03.20173,3543,3543,3543,354-
15.03.20173,4153,4153,4153,415-
14.03.20173,4153,4153,4153,415-
13.03.20173,4393,4393,4393,439-
10.03.20173,3593,4103,3593,4103.000
09.03.20173,5603,5603,5603,560117
08.03.20173,3983,3983,3983,398-
07.03.20173,5153,5153,5153,515-
06.03.20173,5803,5803,5803,5806.850
03.03.20173,4453,5093,4453,505750
02.03.20173,3233,3233,3233,323-
01.03.20173,2793,2793,2793,279-
28.02.20173,3473,3473,2903,2906.200
27.02.20173,2953,3103,2953,310500
24.02.20173,4453,4453,2733,2822.050
23.02.20173,6343,6443,6343,6442.000
22.02.20173,7373,7373,7373,737-
21.02.20173,6953,6953,6953,695-
20.02.20173,6723,6723,6723,672-
17.02.20173,6753,6753,6753,675-
16.02.20173,6503,6503,6503,650-
15.02.20173,6873,6873,6873,687-
14.02.20173,6963,8203,6963,8201.000
13.02.20173,6003,7733,6003,773900
10.02.20173,5663,5663,5603,560500
09.02.20173,5073,5073,4843,484100
08.02.20173,4313,4313,4313,431-
07.02.20173,5243,5243,5243,524-
06.02.20173,5703,5703,5703,570310
03.02.20173,3293,5043,3293,5041.000
02.02.20173,3783,3783,3783,378-
01.02.20173,4633,4633,4633,463100
31.01.20173,6163,6163,6163,616-
30.01.20173,3363,4983,3363,498600
27.01.20173,2533,2933,2533,293500
26.01.20173,2053,2053,2053,205-
25.01.20173,1913,2153,1913,21550
24.01.20173,1543,2103,1543,2101.500
23.01.20173,3003,3003,3003,300476
20.01.20173,1483,1483,1483,148-
19.01.20173,2603,2603,2603,260900
18.01.20173,1513,1513,1513,151-
17.01.20173,1573,1573,1573,157-
16.01.20173,2203,2203,2203,220-
13.01.20173,2803,2803,2803,280-
12.01.20173,2383,2383,2383,238-
11.01.20173,3263,3263,3263,326-
10.01.20173,3723,3723,3453,345959
09.01.20173,2913,3713,2913,371300
06.01.20173,2723,2723,2693,269500
05.01.20173,2563,2563,2563,256-
04.01.20173,2333,2333,2333,233-
03.01.20173,2863,2863,2863,286-
02.01.20173,0733,3003,0733,300400
30.12.20163,0663,0663,0663,066-
29.12.20163,0603,0603,0603,060300
28.12.20163,0923,0923,0923,092-
27.12.20163,0753,0753,0753,075-
23.12.20163,0673,1183,0673,11851
22.12.20163,1293,1293,1293,129612
21.12.20163,1723,1723,1523,152800
20.12.20163,1783,1783,1783,178-
19.12.20163,3493,3493,3073,30735
16.12.20163,4023,4023,4023,402-
15.12.20163,5103,5103,5103,510250
14.12.20163,6223,6223,6223,622-
13.12.20163,8543,8543,8543,854-
12.12.20163,8693,8693,7003,700200
09.12.20163,8004,0003,8004,000100
08.12.20163,8733,8733,8733,873-
07.12.20163,8803,8803,8803,880-
06.12.20163,8363,8363,8363,836-
05.12.20163,8833,8833,8833,883-
02.12.20163,5893,5893,5893,589-
01.12.20163,8633,8633,8633,863-
30.11.20163,8423,8423,8423,842-
29.11.20163,5813,5813,5813,581-
28.11.20163,8433,8433,8433,843-
25.11.20163,9803,9803,9803,980-
24.11.20164,0384,0384,0384,038-
23.11.20164,2004,2004,2004,200-
22.11.20164,3794,3794,3794,379-
21.11.20164,3924,3924,3924,392-
18.11.20164,7004,7004,7004,700-
17.11.20164,8414,8414,8414,841-
16.11.20164,8014,8014,8014,801-
15.11.20164,8604,8604,8604,860-
14.11.20164,7924,7924,7924,792-
11.11.20164,7734,7734,7734,773-
10.11.20164,6844,6844,6844,684-
09.11.20164,6754,6754,6754,675-
08.11.20164,8414,8414,8414,841-
07.11.20164,8684,8684,8684,868-
04.11.20164,7034,7034,7034,703-
03.11.20164,5734,5734,5734,573-
02.11.20164,5294,5294,5294,529-
01.11.20164,5904,6304,5904,630250
31.10.20164,6324,6324,6324,632-
28.10.20164,5014,5014,5014,501-
27.10.20164,5704,5704,5704,570-
26.10.20165,1825,1825,1825,182-
25.10.20165,0455,1105,0455,100301
24.10.20165,4465,4465,4465,446-
21.10.20165,7505,7515,7505,75130
20.10.20165,8335,8335,8335,833-
19.10.20165,7965,7965,7965,796-
18.10.20165,7915,7915,7915,791-
17.10.20165,8225,8225,8225,822-
14.10.20165,7635,7635,7635,763-
13.10.20165,7595,7595,7595,759-
12.10.20165,7635,7635,7635,763-
11.10.20165,7535,7535,7535,753-
10.10.20165,7545,7545,7545,754-
07.10.20165,6695,6695,6695,669-
06.10.20165,3395,3395,3395,339-
05.10.20165,3415,3415,2715,271100
04.10.20165,3885,3885,3885,388-
03.10.20165,4515,4515,4515,451-
30.09.20165,4015,4015,4015,401-
29.09.20165,4795,4795,4795,479-
28.09.20165,4815,4815,4815,481-
27.09.20165,4665,4665,4665,466-
26.09.20165,4935,4935,4935,493-
23.09.20165,5025,5025,5025,502-
22.09.20165,5615,5615,5615,561-
21.09.20165,5585,5585,5585,558-
20.09.20165,5215,5215,5215,521-
19.09.20165,4655,4655,4655,465-
16.09.20165,4865,4865,4865,486-
15.09.20165,4605,4605,4605,460-
14.09.20165,4865,4865,4865,486-
13.09.20165,5065,5065,5065,506-
12.09.20165,4615,4615,4615,461-
09.09.20165,4715,4715,4715,471-
08.09.20165,4905,4905,4905,490-
07.09.20165,4855,4855,4855,485-
06.09.20165,4765,4765,4765,476-
05.09.20165,5015,5015,5015,501-
02.09.20165,5365,5365,5365,536-
01.09.20165,5105,5105,5105,510-
31.08.20165,5315,5315,5315,531-
30.08.20165,4615,4615,4615,461-
29.08.20165,4985,4985,4985,498-
26.08.20165,4705,4705,4705,470-
25.08.20165,5015,5015,5015,501-
24.08.20165,5265,5265,5265,526-
23.08.20165,4795,4795,4795,479-
22.08.20165,4705,4705,4705,470-
19.08.20165,5115,5115,5115,511-
18.08.20165,5305,5505,5305,550500
17.08.20165,5115,5115,5115,5113.300
16.08.20165,4625,4625,4625,462-
15.08.20165,5355,5355,4805,480100
12.08.20165,5925,5925,5925,592-
11.08.20165,6305,6305,6305,630-
10.08.20165,5815,5815,5815,581-
09.08.20165,6375,6375,6375,637285
08.08.20165,6315,6315,5955,59530
05.08.20165,5755,5755,5755,575-
04.08.20165,5565,5565,5565,556-
03.08.20165,5755,5755,5755,575-
02.08.20165,6755,6755,6755,675-
01.08.20165,6075,6075,6075,607-
29.07.20165,3525,5995,3525,599300
28.07.20165,3595,3595,3595,359-
27.07.20165,3965,3965,3965,396-
26.07.20165,4025,4025,4025,402-
25.07.20165,3775,3775,3775,377-
22.07.20165,3215,3215,3215,321-
21.07.20165,3265,3265,3265,32650
20.07.20165,3655,4005,3655,400100
19.07.20165,2045,3535,2045,35330
18.07.20165,2655,2655,2655,265-
15.07.20165,2695,2695,2695,269-
14.07.20165,2795,2795,2795,279-
13.07.20165,2975,2975,2975,297-
12.07.20165,2515,2515,2515,251-
11.07.20165,2135,2135,2135,213-
08.07.20165,1795,1795,1795,179-
07.07.20165,2525,2525,2525,252-
06.07.20165,3505,3505,3505,350-
05.07.20165,3515,3515,3515,351-
04.07.20165,3555,3555,3555,355-
01.07.20165,4125,4305,4125,4201.100
30.06.20165,3395,3395,3395,339-
29.06.20165,2755,2755,2755,275-
28.06.20165,2785,2785,2785,278-
27.06.20165,3755,3755,3755,375-
24.06.20165,5015,5015,3905,3901.917
23.06.20165,4175,4205,4175,4201.200
22.06.20165,3915,3915,3915,391-
21.06.20165,5005,5005,5005,500-
20.06.20165,3815,3815,3815,381-
17.06.20165,3935,3935,3935,393-
16.06.20165,3515,4505,3515,4501.000
15.06.20165,3285,3285,3285,328-
14.06.20165,2745,2745,0505,0506.001
13.06.20165,3055,3055,3055,305-
10.06.20165,3755,3755,3715,3711.500
09.06.20165,6205,6205,4715,471550
08.06.20165,6685,6685,6685,668-
07.06.20165,7215,7215,7215,721200
06.06.20165,6105,6105,6105,610500
03.06.20165,6615,6615,6615,661-
02.06.20165,6415,6415,6415,641-
01.06.20165,6325,6325,6325,632-
31.05.20165,6065,6065,6065,606-
30.05.20165,6425,6425,6425,642-
27.05.20165,5815,6635,5815,663250
26.05.20165,5995,5995,5995,59911
25.05.20165,5365,5365,5365,536-
24.05.20165,5175,5185,5175,518644
23.05.20165,6005,7395,3705,5508.916
20.05.20164,3504,8904,3504,8903.010
19.05.20164,0984,0984,0984,098-
18.05.20164,0614,0614,0614,061-
17.05.20164,0824,0824,0824,082-
16.05.20164,0504,0504,0504,050-
13.05.20164,1284,1284,1284,128-
12.05.20164,1204,1204,1204,120-
11.05.20164,1754,1754,1754,175-
10.05.20164,0634,1444,0634,1444.520
09.05.20164,1434,1434,1434,143-
06.05.20164,3204,3204,3204,320-
05.05.20164,0784,0784,0784,078-
04.05.20164,1874,1874,1044,1041.220
03.05.20164,4014,4014,2564,25650
02.05.20164,3574,3574,3574,357-
29.04.20164,2904,2904,2904,290-
28.04.20164,3704,3704,3104,310300
27.04.20164,5014,5014,5014,501-
26.04.20164,2914,5454,2914,545309
25.04.20164,1814,1954,1814,195450
22.04.20164,1524,1854,1524,185500
21.04.20164,3504,3504,1924,192850
20.04.20164,4194,4194,4194,419-
19.04.20164,4114,4114,4114,411-
18.04.20164,3804,3804,3804,380-
15.04.20164,5704,5704,4864,486696
14.04.20164,7404,7404,7404,740-
13.04.20164,5604,7094,5604,7093.250
12.04.20164,5014,5394,5014,5391.044
11.04.20164,4204,5404,4204,4533.500
08.04.20164,3394,4084,3394,4081.000
07.04.20164,1314,1314,1314,131-
06.04.20164,1104,1104,1104,110-
05.04.20164,3054,3054,2084,208600
04.04.20164,2584,2584,2504,250649
01.04.20164,2714,4194,2714,419380
31.03.20163,9214,3073,9214,3072.600
30.03.20163,7863,8503,7863,850150
29.03.20163,8233,8233,8233,823-
24.03.20164,1104,1103,8403,840371
23.03.20163,5554,1383,5554,0935.260
22.03.20163,3463,3463,3463,3461.800
21.03.20163,3683,3683,3683,368-
18.03.20163,2503,2503,2503,250-
17.03.20163,2213,2213,2203,220475
16.03.20163,2633,2633,2633,263-
15.03.20163,3003,3003,3003,300-
14.03.20163,2203,2203,2203,220-
11.03.20163,1703,1703,1703,170-
10.03.20163,2403,2403,2403,240-
09.03.20163,2403,2403,2403,240-
08.03.20163,4663,4663,4663,466-
07.03.20163,5803,5803,5803,580-
04.03.20163,6163,6163,5933,593100
03.03.20163,4463,6503,4463,650140
02.03.20163,3833,4913,3833,491-
01.03.20163,3263,4483,3263,4481.000
29.02.20163,1603,3543,1513,35430
26.02.20163,0823,0823,0823,082-
25.02.20163,1273,1273,0513,0511.000
24.02.20163,3343,3343,0403,040350
23.02.20163,7203,7203,7203,720-
22.02.20163,3703,3703,3703,370-
19.02.20163,4923,4923,4923,492-
18.02.20163,4203,5673,4203,567700
17.02.20163,1653,4633,1653,463850
16.02.20163,2203,2203,2203,220-
15.02.20163,0693,0693,0693,069-
12.02.20163,0433,0433,0433,043-
11.02.20163,0003,0003,0003,000-
10.02.20163,0793,0793,0793,079-
09.02.20162,9013,0792,9013,079400
08.02.20163,2333,2332,9852,985100
05.02.20163,1233,2913,1233,291450
04.02.20163,2133,2132,9952,9951.700
03.02.20163,1363,1363,1363,136-
02.02.20163,2553,2553,2553,255-
01.02.20163,3033,3033,3033,303-
29.01.20163,3603,3603,3603,360-
28.01.20163,3933,3933,3933,393-
27.01.20163,4883,4883,4883,488-
26.01.20163,4623,4623,4623,462-
25.01.20163,5103,5103,5103,510-
22.01.20163,4003,4503,4003,4501.500
21.01.20163,1683,1683,1683,168-
20.01.20163,3003,3003,3003,300-
19.01.20163,3083,3173,3083,317100
18.01.20163,1803,1803,1803,180-
15.01.20163,4173,4173,2173,217250
14.01.20163,3343,3343,3343,334-
13.01.20163,4913,4913,4913,491-
12.01.20163,2503,3723,2503,3721.000
11.01.20163,3803,3803,3803,380-
08.01.20163,7103,7103,4203,4372.810
07.01.20163,8393,8543,7203,7203.195
06.01.20163,9813,9813,9813,981-
05.01.20163,9593,9593,8603,929450
04.01.20164,0004,0004,0004,000590
30.12.20154,1394,1394,1164,116-
29.12.20154,1534,1534,1534,153-
28.12.20154,1824,1824,1824,182-
23.12.20153,9834,1953,9834,1956.000
22.12.20153,9523,9883,9523,988250
21.12.20153,8323,8703,8323,870100
18.12.20153,8593,8593,8593,859-
17.12.20153,9723,9723,9723,972-
16.12.20153,8504,0603,8504,0001.300
15.12.20153,8553,9673,8553,967400
14.12.20154,2454,2453,9683,9681.700
11.12.20153,9814,2263,9814,1631.340
10.12.20155,2005,2004,0584,10024.448
09.12.20156,9166,9166,9166,916-
08.12.20157,0507,0507,0507,050-
07.12.20157,0247,0247,0247,024-
04.12.20157,1407,1406,9006,9005.000
03.12.20157,3517,3517,3517,351-
02.12.20157,4007,4007,4007,400-
01.12.20157,4687,4687,4687,468-
30.11.20157,2847,2847,2847,284-
27.11.20157,2247,2247,2247,224-
26.11.20157,1027,1027,1027,102-
25.11.20157,0607,0607,0607,060-
24.11.20157,0697,1057,0697,105100
23.11.20157,1007,1006,8006,8001.351
20.11.20157,3677,3677,1717,1861.850
19.11.20157,4407,4917,3657,3652.000
18.11.20157,2507,3907,2507,390600
17.11.20156,9087,2906,9087,2904.300
16.11.20156,7706,8196,7706,8191.500
13.11.20156,6906,6906,6426,642300
12.11.20156,9116,9116,6506,652501
11.11.20156,5576,8916,5576,8918.485
10.11.20156,5806,5806,5806,580-
09.11.20156,1406,3346,1406,3341.000
06.11.20156,1086,1086,1086,108-
05.11.20156,1206,2506,1206,250300
04.11.20155,9506,2905,9506,270300
03.11.20156,0256,1875,9855,985374
02.11.20155,7005,7005,7005,700-
30.10.20155,7845,7845,7025,70290
29.10.20155,8775,8775,8775,877-
28.10.20155,7345,8565,7345,85690
27.10.20155,7505,7505,7505,750-
26.10.20155,4055,4055,3295,329200
23.10.20155,1725,4195,1725,405500
22.10.20155,2435,2435,2435,243-
21.10.20155,0695,0695,0695,069-
20.10.20155,0535,0535,0535,053-
19.10.20155,0915,0915,0915,091-
16.10.20155,2745,2745,0725,0722.700
15.10.20155,2305,2505,2305,2502.947
14.10.20154,9904,9954,9904,995220
13.10.20155,7045,7045,7045,704-
12.10.20156,0256,0255,7505,750150
09.10.20155,7765,7765,7765,776-
08.10.20155,3905,3905,3905,390-
07.10.20155,1855,3505,1855,3501.000
06.10.20155,2565,2565,2395,23915
05.10.20155,4005,4005,4005,400-
02.10.20155,3265,4105,3265,4102.700
01.10.20155,4205,4205,4205,420-
30.09.20155,2135,4525,2135,452200
29.09.20155,0965,0965,0965,096-
28.09.20155,3805,3805,1045,104110
25.09.20155,4255,5695,4255,569300
24.09.20155,7665,7665,7665,766-
23.09.20155,7985,7985,7985,798-
22.09.20156,3406,3406,3406,340-
21.09.20156,3906,3906,3906,390-
18.09.20156,4376,4376,4376,437-
17.09.20156,6376,6376,5506,550500
16.09.20156,5446,5446,5446,544-
15.09.20156,3386,5996,3386,599800
14.09.20156,3306,3306,3156,315300
11.09.20156,2356,2356,2356,235-
10.09.20156,4206,4206,2746,274310
09.09.20156,3046,6186,3046,5071.550
08.09.20155,9135,9135,9135,913-
07.09.20155,9505,9505,9505,9502.000
04.09.20155,7105,7105,7105,710-
03.09.20155,7005,7005,7005,700-
02.09.20155,5645,5645,5645,564-
01.09.20155,6305,6305,6305,630-
31.08.20155,6715,6715,6715,671-
28.08.20155,3805,5995,3805,5991.800
27.08.20155,1005,1005,1005,100-
26.08.20155,2185,2185,2185,218180
25.08.20155,0015,0015,0015,001-
24.08.20155,0055,0055,0055,005-
21.08.20155,2665,2665,2665,266-
20.08.20155,4705,4705,4705,470-
19.08.20155,3975,3975,3975,397-
18.08.20155,4055,4405,4055,44020
17.08.20155,3715,3715,3715,371-
14.08.20155,3805,3805,3805,380-
13.08.20155,2685,2685,2685,268-
12.08.20155,2035,2035,2035,203-
11.08.20155,3435,3435,3435,343-
10.08.20155,4705,4705,4705,470-
07.08.20155,5755,5755,5755,575-
06.08.20155,9455,9455,6295,6291.500
05.08.20155,6445,9395,6445,939225
04.08.20155,4125,5025,4125,502950
03.08.20155,4015,4015,3665,366201
31.07.20155,1795,4105,1795,4105.025
30.07.20154,9525,0274,9285,027695
29.07.20155,0165,0165,0165,016-
28.07.20155,3505,3505,1005,100300
27.07.20155,0875,0875,0875,087-
24.07.20155,1705,1705,1705,170-
23.07.20155,3215,3215,2305,230500
22.07.20155,4075,4125,3785,378400
21.07.20155,5005,5005,5005,500-
20.07.20155,3425,3905,3425,390100
17.07.20155,2005,3015,2005,301151
16.07.20154,9605,0854,9605,085225
15.07.20155,0005,0004,9204,992725
14.07.20155,2455,2455,0015,001535
13.07.20155,3505,3505,3505,350-
10.07.20155,4705,5305,4605,4601.525
09.07.20155,8725,8725,4405,440125
08.07.20156,0086,0085,9195,919150
07.07.20156,0906,0906,0906,090-
06.07.20155,9405,9405,9405,940-
03.07.20156,1156,1156,1156,115-
02.07.20156,1056,1056,1056,105-
01.07.20156,0696,1226,0696,122135
30.06.20156,0506,0506,0506,050-
29.06.20155,9505,9505,9505,9501
26.06.20156,3146,3146,3146,314-
25.06.20156,3686,3686,3686,368-
24.06.20156,5776,5776,5776,577-
23.06.20156,3506,3506,3506,350-
22.06.20156,4006,4006,4006,400-
19.06.20156,6106,6106,4636,4631.300
18.06.20156,7256,7256,7256,725-
17.06.20156,7116,7116,7116,711-
16.06.20156,6696,6696,6696,669-
15.06.20156,7236,7236,7236,723-
12.06.20156,7906,8006,7606,7603.600
11.06.20156,7926,7926,7926,792-
10.06.20156,6336,6336,6336,633-
09.06.20156,8066,8066,8066,806-
08.06.20156,9106,9106,9106,910-
05.06.20156,8536,8536,8536,853-
04.06.20156,9106,9106,9106,910-
03.06.20156,7136,7136,7136,713-
02.06.20156,8356,8356,8356,835-
01.06.20156,9306,9306,9306,930-
29.05.20157,0407,0406,9386,938251
28.05.20157,0527,0527,0527,052-
27.05.20157,1467,1507,1467,150100
26.05.20157,2777,2777,2777,277-
25.05.20157,2887,2887,2707,2702.000
22.05.20157,3317,3317,3317,331-
21.05.20157,2807,3857,2807,334350
20.05.20157,2607,2897,2607,2802.000
19.05.20156,8507,3376,8507,337200
18.05.20156,7746,7746,7746,774-
15.05.20156,7366,7366,7366,736-
14.05.20156,7326,7326,7326,732-
13.05.20156,7016,7016,7016,701100
12.05.20156,7506,7506,7506,750-
11.05.20156,5256,5256,5256,525-
08.05.20156,5066,5066,5066,506-
07.05.20156,4096,4096,4096,409-
06.05.20156,1216,2196,1216,21980
05.05.20156,0846,2186,0846,218620
04.05.20155,9206,1425,9206,142100
30.04.20156,0606,0605,8705,875125
29.04.20156,2506,2616,0486,048830
28.04.20156,7306,7306,7306,730-
27.04.20156,3666,3666,3666,366-
24.04.20156,3486,3486,3486,348-
23.04.20156,6636,6636,3736,373501
22.04.20156,7556,7556,5806,580250
21.04.20156,9146,9146,9146,914-
20.04.20156,9046,9046,9046,904-
17.04.20156,9926,9926,9926,992-
16.04.20156,9806,9806,9806,980-
15.04.20156,9757,0006,9757,0001.000
14.04.20157,0707,0707,0707,070-
13.04.20157,1097,1097,1097,109-
10.04.20157,0607,0607,0607,060-
09.04.20157,0257,0507,0257,0501.000
08.04.20157,1097,1097,0567,0562.000
07.04.20157,0647,2207,0647,22060
02.04.20156,8457,1426,8457,142315
01.04.20156,9906,9906,9906,990-
31.03.20157,0107,0107,0107,010-
30.03.20156,6806,6806,6806,680-
27.03.20156,8076,8076,7706,770300
26.03.20156,9506,9506,8106,810300
25.03.20157,0747,1367,0747,136100
24.03.20157,0987,1517,0987,151300
23.03.20157,2307,2307,1567,156830
20.03.20157,1677,1677,1187,118360
19.03.20157,0297,0857,0297,085780
18.03.20157,1587,1586,9506,950220
17.03.20157,3337,3337,3337,333150
16.03.20157,2037,3307,2037,33020
13.03.20157,1037,1037,1037,103-
12.03.20157,3017,3017,0997,099420
11.03.20157,1647,3377,1647,337500
10.03.20157,3247,3537,3247,353535
09.03.20157,3387,3897,3387,389535
06.03.20157,3337,3907,3337,390200
05.03.20157,3807,3807,3807,380-
04.03.20157,2237,3597,2237,359100
03.03.20157,1877,1877,1877,187-
02.03.20157,3307,3307,2007,2005.060
27.02.20157,3807,3807,1147,114100
26.02.20157,6147,6147,3907,390400
25.02.20157,6007,6007,2957,500800
24.02.20157,3407,7307,3407,7302.100
23.02.20157,1627,1626,9697,1361.270
20.02.20156,9946,9946,9946,994-
19.02.20157,2347,2347,0407,04015
18.02.20157,0967,0967,0967,096-
17.02.20157,1797,1797,1797,179-
16.02.20157,0407,1417,0407,141315
13.02.20157,2907,2907,2507,250200
12.02.20157,2807,2807,2807,280-
11.02.20157,2007,3347,2007,33465
10.02.20157,2397,2877,2007,2582.160
09.02.20157,1987,1987,1987,198-
06.02.20157,1727,2397,1727,239300
05.02.20156,7507,1266,7507,125910
04.02.20156,5506,6606,5506,660460
03.02.20156,4606,4606,3486,3481.000
02.02.20157,0007,0006,4156,415200
30.01.20156,8777,0956,8776,9801.400
29.01.20157,0007,0006,7706,770300
28.01.20157,3327,3327,0707,07050
27.01.20157,5007,5007,3997,399150
26.01.20157,4407,5427,4407,542800
23.01.20157,7347,7347,4367,436150
22.01.20157,8507,8507,8507,850-
21.01.20158,0248,0248,0248,024-
20.01.20158,0158,0158,0158,015-
19.01.20157,7347,7347,7347,734-
16.01.20157,8007,8007,8007,800-
15.01.20158,0808,0807,8267,826108
14.01.20157,9507,9507,9507,950-
13.01.20158,2678,2678,0798,079165
12.01.20158,5208,5208,2408,2401.326
09.01.20159,0009,0008,7938,793300
08.01.20158,9778,9778,9778,977-
07.01.20158,9788,9788,9788,978-
06.01.20159,3509,3509,3509,350-
05.01.20159,3509,3509,3509,350-
02.01.20159,3649,4749,3649,4741.000
30.12.20149,0799,4199,0699,419160
29.12.20149,0969,0969,0969,096-
23.12.20149,0909,0909,0909,090-
22.12.20149,2349,2349,2349,234-
19.12.20149,3009,3009,3009,300-
18.12.20149,0609,0909,0609,090500
17.12.20148,8748,8748,8748,874-
16.12.20148,9908,9908,9908,99010
15.12.20149,0659,1769,0659,17610
12.12.20149,1329,1329,1329,132-
11.12.20149,0339,0338,9968,99650
10.12.20149,0539,0539,0539,053-
09.12.20149,1719,1719,1719,171-
08.12.20149,3469,3469,3469,346-
05.12.20149,2709,2709,2709,270-
04.12.20149,4269,4269,4269,426-
03.12.20149,2229,2229,2229,222-
02.12.20149,4169,4169,4169,416-
01.12.20149,4809,4809,4809,480-
28.11.20149,6589,6589,6589,658800
27.11.20149,8139,8139,8139,813-
26.11.20149,9059,9059,9059,905-
25.11.20149,6169,8009,6169,800200
24.11.20149,7209,7209,7209,720100
21.11.20149,5509,5509,5509,550310
20.11.20149,3019,3019,3019,301-
19.11.20149,3649,3649,3649,364-
18.11.20149,1209,1209,1209,120-
17.11.20148,9508,9508,9508,950-
14.11.20149,1509,1509,1509,150-
13.11.20149,3059,3059,3059,305-
12.11.20149,2499,2499,2499,249-
11.11.20149,4519,4519,4519,451-
10.11.20149,6809,6809,6809,680-
07.11.20149,6769,6769,6769,676350
06.11.20149,3079,3079,3079,307-
05.11.20149,3549,3549,3549,354-
04.11.20149,7679,7679,7679,767-
03.11.20149,6629,6629,6629,662-
31.10.20149,5009,5009,5009,500-
30.10.20149,5069,5069,5069,506-
29.10.20149,9279,9279,3929,3921.000
28.10.20149,82010,0659,82010,065-
27.10.201410,30510,30510,30510,305-
24.10.201410,41510,41510,41510,415-
23.10.201410,32010,32010,32010,320-
22.10.201410,40010,40010,40010,400-
21.10.201410,47510,49510,47510,495-
20.10.201410,70510,70510,70510,705-
17.10.201410,21010,60510,21010,605-
16.10.201410,25010,25010,16510,165149
15.10.201410,44510,44510,44510,445-
14.10.201410,54510,54510,54510,545-
13.10.201410,42010,42010,42010,420-
10.10.201410,62010,62010,62010,620-
09.10.201411,04511,04511,04511,045-
08.10.201410,89510,89510,89510,895-
07.10.201411,24511,24511,24511,24545
06.10.201411,38511,38511,38511,385-
03.10.201411,43011,43011,37011,370100
02.10.201411,84011,84011,84011,840-
01.10.201411,88011,88011,88011,880-
30.09.201412,15512,15512,15512,155-
29.09.201412,13512,30012,01012,2352.000
26.09.201411,55012,11011,55011,945801
25.09.20149,81010,7609,81010,760300
24.09.20149,6829,6829,6829,682-
23.09.20149,8509,8509,8509,850-
22.09.201410,18510,1859,8649,907285
19.09.201410,52010,52510,52010,525125
18.09.201410,28010,28010,28010,280-
17.09.201410,25010,25010,25010,250-
16.09.201410,54010,54010,21010,21032
15.09.201410,43510,43510,43510,435-
12.09.201410,40010,40010,40010,400-
11.09.20149,68710,1959,68710,195126
10.09.20149,7079,7079,7079,707-
09.09.20149,9009,9009,9009,900-
08.09.20149,8809,8809,8809,880-
05.09.20149,9629,9629,9629,962-
04.09.201410,22010,22010,22010,220-
03.09.201410,30510,30510,30510,305-
02.09.201410,07010,07010,07010,070-
01.09.20149,9779,9779,9779,977-
29.08.20149,9059,9059,9059,905-
28.08.201410,03010,03010,03010,030-
27.08.20149,9449,9449,9449,944-
26.08.20149,9309,9309,9309,930-
25.08.20149,9029,9029,9029,902-
22.08.20149,7809,7809,7809,780-
21.08.20149,7939,7939,7939,793-
20.08.20149,7499,7499,7499,749-
19.08.20149,4849,4849,4849,484-
18.08.20149,4199,4199,4199,419-
15.08.20149,4219,4219,4219,421-
14.08.20149,3509,3509,3509,350-
13.08.20149,2089,2089,2089,208-
12.08.20149,3519,3519,3519,351-
11.08.20149,4039,4039,4039,403-
08.08.20149,1649,1649,1649,164-
07.08.20149,3409,3409,3289,328100
06.08.20149,2349,2349,2349,234-
05.08.20149,4329,4469,4329,44640
04.08.20149,6509,6509,6509,650-
01.08.201410,09510,0959,5879,587125
31.07.201410,76010,76010,50010,500126
30.07.201410,55010,55010,55010,550-
29.07.201410,25010,25010,25010,250-
28.07.201410,18010,18010,18010,180-
25.07.201410,24010,24010,15010,150125
24.07.201410,36010,36010,36010,360-
23.07.201410,45010,45010,40510,405200
22.07.201410,39010,55010,39010,550120
21.07.201410,42510,42510,40010,40022
18.07.201410,24010,24010,24010,240-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.