Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
25.11.202018,75018,84018,55018,630-
24.11.202018,82018,99018,77018,77030
23.11.202019,02019,14018,69018,690-
20.11.202019,01019,10018,88018,920150
19.11.202018,78019,02018,74018,940-
18.11.202018,74018,97018,73018,900-
17.11.202019,15019,24018,68018,730115
16.11.202018,97019,26018,88019,060200
13.11.202018,77019,02018,77018,820130
12.11.202018,49018,49018,49018,490-
11.11.202018,28018,28018,28018,280-
10.11.202017,86018,40017,86018,400400
09.11.202018,28018,45018,22018,220780
06.11.202018,40018,40018,40018,400-
05.11.202019,00019,00018,01018,010473
04.11.202016,81016,81016,81016,810-
03.11.202016,09016,09016,09016,090-
02.11.202015,64015,64015,64015,640-
30.10.202015,55015,55015,55015,550500
29.10.202015,18015,18015,18015,180-
28.10.202015,77015,77015,77015,770-
27.10.202016,22016,22016,22016,220-
26.10.202017,15017,15017,15017,15057
23.10.202017,67017,67017,67017,670-
22.10.202017,84017,84017,67017,670250
21.10.202018,33018,33018,33018,330-
20.10.202018,22018,81018,22018,810200
19.10.202018,63018,63018,63018,63065
16.10.202018,82018,82018,82018,820-
15.10.202019,37019,37019,37019,370-
14.10.202019,41019,41019,41019,410-
13.10.202019,75019,75019,45019,450480
12.10.202019,45019,45019,45019,450-
09.10.202019,18019,18019,18019,180180
08.10.202018,31018,65018,31018,6502.000
07.10.202018,51018,51018,40018,4001.500
06.10.202018,77018,77018,77018,770-
05.10.202017,54017,54017,54017,540-
02.10.202017,95017,95017,73017,730480
01.10.202018,16018,28018,16018,280100
30.09.202019,12019,12016,90017,800209
29.09.202020,66020,66020,66020,660-
28.09.202020,78020,78020,78020,780-
25.09.202020,68020,68020,68020,680-
24.09.202020,78020,78020,78020,780-
23.09.202021,94021,94021,94021,940-
22.09.202021,90021,90021,90021,900-
21.09.202022,68022,68021,76021,820731
18.09.202022,84022,84022,84022,840-
17.09.202022,78022,78022,78022,780-
16.09.202022,94022,94022,94022,940-
15.09.202023,10023,10023,10023,100-
14.09.202023,18023,18023,18023,180-
11.09.202022,80022,80022,80022,800-
10.09.202023,44023,44023,44023,440-
09.09.202023,14023,14023,14023,140-
08.09.202023,28023,28023,28023,280-
07.09.202022,38022,38022,38022,380-
04.09.202023,04023,04022,88022,880130
03.09.202023,80023,94023,80023,940210
02.09.202023,12023,12023,12023,120-
01.09.202023,26023,26023,26023,260-
31.08.202023,84023,84023,84023,840-
28.08.202023,94023,94023,94023,940-
27.08.202024,18024,18024,18024,180-
26.08.202024,06024,06024,06024,060-
25.08.202024,14024,14023,98023,98021
24.08.202024,22024,22024,22024,220-
21.08.202024,26024,26024,26024,260-
20.08.202024,04024,04024,04024,040-
19.08.202024,24024,24024,24024,240-
18.08.202024,40024,40024,40024,400-
17.08.202024,52024,52024,34024,34015
14.08.202025,04025,04025,04025,040-
13.08.202024,60024,60024,44024,440125
12.08.202024,94024,94024,94024,940-
11.08.202024,96024,96024,96024,960-
10.08.202025,20025,20025,20025,200-
07.08.202024,22025,16024,22025,16080
06.08.202023,98023,98023,98023,980-
05.08.202022,96022,96022,96022,960-
04.08.202023,06023,06023,06023,060-
03.08.202023,14023,14023,14023,140-
31.07.202021,90022,76021,90022,760136
30.07.202022,34022,34022,34022,340-
29.07.202022,16022,16022,16022,160-
28.07.202022,72022,72022,72022,720-
27.07.202022,76022,76022,76022,760-
24.07.202023,38023,38023,38023,380-
23.07.202023,96023,96023,96023,960-
22.07.202023,78023,78023,78023,780-
21.07.202023,90023,90023,90023,900-
20.07.202023,54023,54023,54023,540-
17.07.202023,66023,66023,66023,660-
16.07.202023,90023,90023,90023,900-
15.07.202023,92023,92023,92023,920-
14.07.202023,98023,98023,98023,980-
13.07.202024,76024,76024,76024,760-
10.07.202023,82023,82023,82023,82051
09.07.202024,48024,48024,48024,480-
08.07.202023,56023,56023,56023,560-
07.07.202023,58023,58023,54023,540100
06.07.202023,36023,36023,36023,360-
03.07.202023,28023,28023,28023,280-
02.07.202023,72023,72023,72023,720-
01.07.202022,78022,78022,78022,780-
30.06.202022,76022,76022,76022,760-
29.06.202022,68022,68022,68022,680-
26.06.202023,16023,16023,16023,160-
25.06.202023,56023,56023,56023,560-
24.06.202023,94023,94023,94023,940-
23.06.202023,26023,26023,26023,260-
22.06.202023,26023,26023,26023,260-
19.06.202023,40023,40023,40023,400-
18.06.202023,00023,00023,00023,000-
17.06.202023,02023,02023,02023,020-
16.06.202023,02023,02023,02023,020-
15.06.202021,90022,54021,90022,540100
12.06.202022,08022,08022,08022,080-
11.06.202023,04023,04022,04022,040301
10.06.202023,42023,52023,42023,52050
09.06.202023,36023,36023,36023,360-
08.06.202023,54023,54023,54023,540-
05.06.202023,90023,90023,84023,8409
04.06.202023,88023,88023,88023,880-
03.06.202023,60023,60023,60023,600-
02.06.202023,94023,94023,94023,940-
29.05.202023,80023,80023,80023,80048
28.05.202023,34023,34023,34023,340-
27.05.202023,84023,84023,84023,840-
26.05.202023,66023,66023,66023,660-
25.05.202022,98022,98022,98022,980-
22.05.202022,56022,56022,56022,560-
21.05.202023,40023,40023,40023,400-
20.05.202023,34023,34023,34023,340-
19.05.202023,28023,28023,28023,280-
18.05.202021,98023,56021,98023,560200
15.05.202022,22022,22022,22022,220-
14.05.202022,84022,84022,84022,840-
13.05.202023,32023,32023,32023,320-
12.05.202023,38023,64023,38023,640100
11.05.202022,42023,26022,42023,260400
08.05.202022,96022,96022,96022,960-
07.05.202021,30021,30021,30021,300-
06.05.202021,22021,22021,22021,220-
05.05.202020,48020,48020,48020,480-
04.05.202019,49019,49019,49019,490-
30.04.202020,00020,00020,00020,000-
29.04.202018,73018,73018,73018,730-
28.04.202019,00019,00019,00019,000-
27.04.202018,96019,42018,96019,42060
24.04.202018,54018,54018,54018,540-
23.04.202018,92018,92018,92018,920-
22.04.202018,26018,92018,26018,920500
21.04.202018,59018,59018,59018,590-
20.04.202018,95018,95018,95018,950-
17.04.202019,06019,06019,06019,060-
16.04.202018,50018,50018,50018,500-
15.04.202019,47019,47019,47019,470-
14.04.202020,04020,04020,04020,040-
09.04.202019,14019,14019,14019,140-
08.04.202018,58018,58018,58018,580-
07.04.202019,20019,20019,06019,060600
06.04.202018,81019,05018,79018,790921
03.04.202017,64017,64017,64017,640-
02.04.202017,30017,30017,30017,300-
01.04.202016,59017,30016,59017,300250
31.03.202017,04017,04017,04017,040-
30.03.202016,91017,08016,33017,080390
27.03.202016,90016,90016,69016,69063
26.03.202016,06016,06016,06016,060-
25.03.202016,52016,52016,01016,01031
24.03.202015,61015,61015,61015,610-
23.03.202014,36014,36014,36014,360-
20.03.202015,86015,86015,86015,860-
19.03.202013,62013,62013,62013,620-
18.03.202013,35013,35013,35013,350-
17.03.202014,69014,69014,69014,690-
16.03.202013,92013,92013,46013,460400
13.03.202015,16015,16015,16015,16070
12.03.202016,71016,71016,71016,710-
11.03.202018,09018,09018,09018,090-
10.03.202018,11018,38018,11018,380480
09.03.202017,76018,17017,20018,1701.154
06.03.202019,45019,45019,45019,450-
05.03.202020,42020,42020,42020,420-
04.03.202020,64020,64020,64020,640-
03.03.202020,54020,54020,54020,540-
02.03.202020,02020,02020,02020,020-
28.02.202019,45019,93019,45019,930250
27.02.202021,40021,40020,70020,70070
26.02.202021,20021,60021,20021,60080
25.02.202023,20023,20021,92021,920200
24.02.202023,02023,02023,02023,020-
21.02.202024,36024,36024,36024,360204
20.02.202024,52024,52024,52024,520-
19.02.202024,56024,56024,56024,56020
18.02.202024,64024,64024,64024,640-
17.02.202025,20025,20025,20025,200250
14.02.202024,84024,84024,84024,840-
13.02.202025,42025,42025,42025,420-
12.02.202024,88024,88024,88024,880-
11.02.202024,76024,76024,76024,760-
10.02.202024,40024,40024,40024,400-
07.02.202024,70024,70024,70024,700-
06.02.202025,30025,30025,30025,300-
05.02.202024,94024,94024,94024,940-
04.02.202024,50024,50024,50024,500-
03.02.202024,10024,10024,10024,100-
31.01.202024,70024,70024,70024,700-
30.01.202025,50025,50025,16025,200260
29.01.202025,20025,20025,20025,200-
28.01.202025,40025,40025,40025,400-
27.01.202025,10025,48025,10025,480280
24.01.202024,94025,44024,94025,440300
23.01.202023,84023,84023,84023,840-
22.01.202022,70024,50022,70024,50041
21.01.202021,60021,60021,60021,600-
20.01.202021,96021,96021,96021,96013
17.01.202021,84021,84021,64021,640-
16.01.202021,34021,34021,34021,340-
15.01.202021,24021,24021,24021,240-
14.01.202021,30021,30021,30021,300-
13.01.202021,44021,58021,38021,380-
10.01.202021,64021,74021,54021,540-
09.01.202021,30021,78021,30021,480-
08.01.202021,10021,40021,04021,400-
07.01.202021,10021,70021,04021,640-
06.01.202021,18021,18020,64021,000-
03.01.202021,70021,88021,58021,880-
02.01.202021,30021,94021,30021,940320
30.12.201921,66021,66021,36021,360-
27.12.201921,34021,78021,34021,660-
23.12.201921,42021,62021,30021,300-
20.12.201920,84021,76020,84021,520-
19.12.201920,84020,88020,72020,720-
18.12.201920,78021,04020,52021,040-
17.12.201920,98021,18020,76020,84040
16.12.201920,70021,12020,70021,120-
13.12.201920,84021,12020,72020,740-
12.12.201920,62020,80020,44020,800-
11.12.201920,34020,60020,34020,600-
10.12.201920,16020,40019,98020,400-
09.12.201920,60020,60020,28020,280-
06.12.201920,14020,70020,14020,580-
05.12.201920,14020,40020,14020,280-
04.12.201919,65020,10019,47020,100-
03.12.201920,24020,24019,62019,620-
02.12.201920,98020,98020,18020,180-
29.11.201920,56020,74020,56020,740-
28.11.201920,68020,78020,50020,640-
27.11.201920,86020,86020,78020,780-
26.11.201921,00021,06020,94020,940-
25.11.201920,50021,04020,50021,020-
22.11.201920,56020,94020,40020,400-
21.11.201920,56020,78020,50020,680-
20.11.201920,80020,90020,72020,900-
19.11.201921,02021,24020,98020,980-
18.11.201921,38021,72020,96020,980-
15.11.201921,20021,52021,18021,500167
14.11.201921,00021,20020,92020,920-
13.11.201920,50021,12020,40021,12050
12.11.201920,68020,68020,50020,500-
11.11.201919,94020,66019,94020,660-
08.11.201920,18020,18019,83019,850-
07.11.201921,38021,38019,80020,38083
06.11.201920,38020,70020,26020,440-
05.11.201919,78020,20019,78020,200-
04.11.201919,66019,83019,58019,580-
01.11.201919,12019,45019,12019,390-
31.10.201919,38019,38019,06019,110420
30.10.201919,82019,82019,16019,160129
29.10.201919,55020,16019,55019,810200
28.10.201919,04019,54019,04019,540-
25.10.201918,59019,11018,59019,110-
24.10.201918,41018,64018,34018,640-
23.10.201918,13018,32018,07018,220-
22.10.201918,08018,74018,08018,23039
21.10.201917,82018,13017,82018,050-
18.10.201918,31018,35017,56017,590200
17.10.201918,30018,68018,30018,680-
16.10.201918,51018,59018,44018,440-
15.10.201918,39018,65018,39018,650-
14.10.201918,51018,51018,01018,260-
11.10.201917,94018,51017,94018,510-
10.10.201917,64017,92017,43017,920-
09.10.201917,32017,60017,32017,600-
08.10.201917,83017,83017,21017,470-
07.10.201917,95017,95017,79017,790-
04.10.201917,47017,89017,36017,890-
02.10.201917,59017,76017,53017,530-
01.10.201918,18018,18017,65017,650350
30.09.201918,46018,46018,26018,260-
27.09.201918,15018,44018,15018,440-
26.09.201918,30018,50018,23018,230-
25.09.201918,67018,67017,98018,180-
24.09.201919,67019,67018,79018,790700
23.09.201920,02020,26019,71019,710-
20.09.201920,16020,24020,16020,220-
19.09.201920,06020,36020,06020,360-
18.09.201920,06020,14020,00020,000-
17.09.201920,18020,18019,87019,990-
16.09.201920,28020,46019,91020,240-
13.09.201919,93020,28019,93020,220-
12.09.201920,16020,16019,83019,930200
11.09.201919,64020,28019,64020,000-
10.09.201919,70019,70019,42019,560-
09.09.201919,59019,77019,59019,770-
06.09.201919,31019,58019,31019,550-
05.09.201918,60019,10018,60019,100-
04.09.201918,39018,99018,29018,290-
03.09.201918,75018,75018,28018,280-
02.09.201918,79019,02018,41018,970200
30.08.201918,48019,07018,48019,070-
29.08.201917,07018,30017,07018,300-
28.08.201917,35017,36017,07017,120-
27.08.201917,44017,45017,27017,270-
26.08.201917,52017,52017,41017,450-
23.08.201918,08018,31017,54017,540280
22.08.201917,84018,21017,84018,210-
21.08.201917,80018,08017,80018,010-
20.08.201918,20018,20018,08018,080-
19.08.201918,14018,39018,13018,130-
16.08.201917,37018,06017,33018,060-
15.08.201917,32017,32016,99017,020-
14.08.201918,69018,69017,63017,630-
13.08.201918,36018,78017,87018,78053
12.08.201919,67019,67018,22018,490251
09.08.201920,22020,22019,65019,660-
08.08.201919,22020,24019,22020,240-
07.08.201918,90019,11018,69018,890-
06.08.201918,76019,20018,76019,050-
05.08.201919,85019,85018,94018,940-
02.08.201920,40020,68020,16020,320-
01.08.201921,08021,18021,04021,040-
31.07.201921,18021,44021,18021,380-
30.07.201921,56021,56021,14021,220-
29.07.201921,42021,76021,42021,580-
26.07.201920,78021,52020,78021,520205
25.07.201920,82020,88020,74020,840100
24.07.201920,44020,84020,44020,840-
23.07.201919,99020,68019,99020,440-
22.07.201919,26019,85019,26019,850-
19.07.201919,00019,30019,00019,300-
18.07.201919,02019,17018,99018,990250
17.07.201919,60019,60019,22019,220400
16.07.201919,39019,58019,39019,580-
15.07.201919,68019,68019,46019,550-
12.07.201919,03019,46019,03019,380-
11.07.201919,54019,54019,15019,15075
10.07.201919,17019,55019,17019,33025
09.07.201919,44019,44019,14019,230-
08.07.201919,71019,83019,49019,490-
05.07.201920,24020,24019,93019,930-
04.07.201920,44020,58020,30020,300-
03.07.201920,24020,46020,24020,440-
02.07.201920,48020,60020,36020,360-
01.07.201920,74020,74020,48020,480-
28.06.201920,92020,92020,46020,460-
27.06.201920,38021,12020,38021,120-
26.06.201919,75020,48019,75020,380-
25.06.201920,00020,00019,67019,990-
24.06.201919,99020,12019,99020,100-
21.06.201919,95020,34019,95020,040-
20.06.201919,86020,56019,86020,30066
19.06.201919,95020,16019,87019,870-
18.06.201919,39020,12019,23019,940300
17.06.201920,76020,76018,90019,270-
14.06.201920,90021,00020,82020,820-
13.06.201921,04021,22020,98020,980-
12.06.201920,88021,38020,88021,200-
11.06.201920,50021,30020,50021,300-
07.06.201920,40020,54020,40020,540-
06.06.201920,90020,90020,26020,26020
05.06.201919,68020,90019,68020,46055
04.06.201919,29019,76019,29019,760-
03.06.201919,49019,49019,34019,430-
31.05.201919,33019,80019,23019,800-
30.05.201919,33019,65019,33019,650-
29.05.201919,97019,97019,41019,410-
28.05.201920,38020,38020,04020,060-
27.05.201919,99020,58019,99020,28075
24.05.201919,75019,89019,64019,890-
23.05.201920,48020,48019,78019,780-
22.05.201919,80020,60019,80020,600-
21.05.201920,12020,12019,97020,100-
20.05.201920,84020,84019,98019,980-
17.05.201921,14021,14020,84020,920-
16.05.201920,86021,32020,86021,320-
15.05.201920,98021,10020,70021,100-
14.05.201920,50020,92020,46020,640-
13.05.201922,10022,10020,66020,920300
10.05.201922,04022,26022,04022,040-
09.05.201923,14023,14022,06022,060-
08.05.201922,18023,16022,18023,14030
07.05.201923,16023,48022,86022,860-
06.05.201923,90023,90022,80023,140100
03.05.201923,90024,20023,90024,20050
02.05.201923,98024,06023,98024,040-
30.04.201924,18024,34024,10024,100-
29.04.201924,38024,38024,20024,300-
26.04.201924,22024,44024,22024,420-
25.04.201924,34024,50024,18024,180-
24.04.201924,62024,96024,46024,460265
23.04.201923,38024,76023,38024,620145
18.04.201923,68023,82023,68023,800-
17.04.201923,64023,82023,58023,820-
16.04.201923,74023,74023,56023,680-
15.04.201923,52023,86023,52023,680-
12.04.201923,24023,56023,24023,460280
11.04.201922,98023,44022,98023,400-
10.04.201922,96023,20022,96023,180-
09.04.201923,50023,60023,20023,200-
08.04.201923,18023,72023,18023,720-
05.04.201923,78023,88023,66023,660-
04.04.201923,72024,06023,72023,920-
03.04.201923,24023,92023,24023,920-
02.04.201922,52023,20022,52023,100-
01.04.201922,36022,66022,36022,640-
29.03.201922,22022,28021,72022,280-
28.03.201921,68022,80021,68022,340-
27.03.201921,48021,68021,48021,480-
26.03.201921,38021,58021,32021,52025
25.03.201922,00022,00021,40021,400-
22.03.201922,36022,54022,36022,36030
21.03.201922,26022,56022,06022,560-
20.03.201922,32022,70022,18022,220100
19.03.201921,96022,42021,96022,380350
18.03.201922,12022,32022,06022,120-
15.03.201922,02022,14022,02022,140-
14.03.201921,68022,18021,68022,12034
13.03.201921,52021,92021,52021,920-
12.03.201921,78022,24021,78022,140-
11.03.201920,88021,68020,88021,680-
08.03.201921,02021,06020,90020,900-
07.03.201921,88021,88021,26021,360-
06.03.201921,78022,18021,78022,080-
05.03.201921,84021,96021,70021,960-
04.03.201921,82022,12021,82021,940-
01.03.201921,08021,78021,08021,760-
28.02.201921,42021,42021,14021,160-
27.02.201921,64021,64021,52021,520-
26.02.201921,46022,02021,46021,820-
25.02.201921,74021,84021,64021,840-
22.02.201921,58021,78021,58021,740-
21.02.201921,28021,72021,28021,640-
20.02.201921,74021,74021,40021,480-
19.02.201921,24022,06021,24021,640-
18.02.201920,96021,50020,96021,32050
15.02.201920,48020,96020,48020,960-
14.02.201920,40020,62020,34020,620500
13.02.201920,46020,46020,32020,320-
12.02.201919,85020,26019,85020,260-
11.02.201919,90020,18019,70019,700-
08.02.201920,58020,58019,84019,84040
07.02.201920,68020,68020,40020,400-
06.02.201919,88020,66019,88020,660-
05.02.201919,80019,94019,80019,940-
04.02.201919,73019,77019,51019,730-
01.02.201919,89020,18019,69019,690200
31.01.201919,81019,93019,69019,730-
30.01.201919,47019,91019,47019,9104.060
29.01.201919,31019,65019,31019,460-
28.01.201919,87019,87019,06019,250-
25.01.201920,28020,28019,96020,000-
24.01.201919,94020,26019,94020,200-
23.01.201918,39020,02018,39020,020-
22.01.201918,85018,85018,43018,430-
21.01.201918,77018,80018,51018,800-
18.01.201917,64018,84017,64018,840101
17.01.201917,65017,71017,37017,370-
16.01.201917,51017,51017,25017,480-
15.01.201916,94017,50016,94017,500-
14.01.201917,35017,35016,92016,980-
11.01.201917,05017,55017,05017,380-
10.01.201916,91017,04016,91017,020-
09.01.201916,39017,04016,39016,980-
08.01.201916,35016,58016,25016,250-
07.01.201916,21016,39016,21016,290-
04.01.201915,56015,85015,56015,850-
03.01.201915,72015,75015,50015,500-
02.01.201915,50016,11015,50015,870-
28.12.201815,51016,01015,51015,770-
27.12.201816,13016,13015,53015,530-
21.12.201815,49016,49015,49015,920160
20.12.201815,74015,90015,74015,780-
19.12.201816,03016,31016,03016,240-
18.12.201816,12016,34015,56016,34040
17.12.201816,70016,70016,12016,120-
14.12.201817,41017,41017,00017,000-
13.12.201817,56017,56017,25017,500-
12.12.201817,32017,48017,20017,480200
11.12.201817,01017,49017,01017,250-
10.12.201817,26017,26016,76016,930220
07.12.201817,62018,22017,62017,680-
06.12.201817,99017,99017,25017,410-
05.12.201818,20018,60018,20018,600-
04.12.201818,98018,98018,49018,66030
03.12.201820,28020,28019,08019,080300
30.11.201819,10019,46019,05019,460-
29.11.201818,68019,14018,68019,050-
28.11.201818,44018,80018,44018,550-
27.11.201818,44018,44018,18018,390-
26.11.201817,81018,31017,81018,310-
23.11.201817,03017,53017,03017,530-
22.11.201817,00017,32017,00017,150180
21.11.201816,97017,08016,73016,950-
20.11.201816,79017,14016,53017,140-
19.11.201817,89018,17017,21017,210200
16.11.201817,60017,60017,04017,56050
15.11.201817,99017,99017,39017,720-
14.11.201818,39018,57018,03018,030-
13.11.201819,10019,20017,77018,440250
12.11.201822,30022,30018,58018,580101
09.11.201823,00023,00021,48021,920240
08.11.201822,36022,72022,12022,280650
07.11.201821,88022,32021,88022,320-
06.11.201821,68022,20021,68022,140-
05.11.201821,74022,04021,74021,800-
02.11.201821,74022,30021,74021,920-
01.11.201821,78022,28021,54021,540490
31.10.201821,02022,02021,02021,920-
30.10.201820,82020,98020,60020,980-
29.10.201820,84021,46020,78020,84010
26.10.201820,90020,98020,40020,400-
25.10.201820,38021,22020,20021,160451
24.10.201821,24021,32020,96021,320-
23.10.201821,34021,34020,98020,980-
22.10.201822,06022,32021,86021,860-
19.10.201821,88022,00021,34022,000421
18.10.201821,86022,36021,86021,900260
17.10.201822,28022,66021,64021,840-
16.10.201820,64022,10020,64022,100360
15.10.201821,02021,70020,66020,660100
12.10.201820,62021,18020,62021,060551
11.10.201820,44021,02020,44020,960-
10.10.201821,98021,98021,72021,720-
09.10.201822,62022,62022,08022,080-
08.10.201823,92023,92021,52022,000327
05.10.201824,54024,54023,84024,020-
04.10.201824,58024,88024,50024,500-
02.10.201824,88024,88024,68024,700-
01.10.201825,20025,42024,88024,880-
28.09.201824,28025,36024,28025,160-
27.09.201825,20025,20023,84024,600-
26.09.201824,64025,62024,64025,220100
25.09.201824,42024,56024,40024,560400
24.09.201825,24025,24024,46024,460-
21.09.201825,94025,94025,12025,120-
20.09.201825,84025,92025,66025,880-
19.09.201827,34027,50025,76025,76050
18.09.201826,78027,18026,78027,180-
17.09.201826,46026,94026,46026,760-
14.09.201825,52026,48025,52026,480-
13.09.201825,42025,62025,40025,440-
12.09.201825,74025,74025,42025,540-
11.09.201825,64025,78025,56025,680-
10.09.201825,32025,94025,10025,940-
07.09.201825,32025,42025,04025,360-
06.09.201824,98025,82024,98025,540-
05.09.201825,78025,78025,28025,320400
04.09.201826,46026,46025,80025,800263
03.09.201824,94026,48024,94026,380-
31.08.201825,10025,40024,92025,400-
30.08.201825,50025,50024,66025,020-
29.08.201825,70025,70025,30025,580-
28.08.201825,24025,62025,24025,620-
27.08.201824,38025,06024,38025,060-
24.08.201823,90024,64023,90024,440101
23.08.201824,20024,72024,20024,220-
22.08.201824,30024,36024,20024,280100
21.08.201824,06024,36024,06024,320-
20.08.201824,18024,58024,16024,16040
17.08.201824,88024,88023,98023,980-
16.08.201825,22025,22024,92024,920-
15.08.201825,18025,28025,06025,060-
14.08.201825,54025,88025,12025,120100
13.08.201824,86025,44024,44025,440-
10.08.201825,60025,60024,74024,96076
09.08.201825,76025,76025,50025,760-
08.08.201826,00026,04025,36025,740-
07.08.201826,24026,74025,86025,860300
06.08.201825,94026,68025,94026,680550
03.08.201824,22026,56023,70026,020-
02.08.201824,56024,68024,26024,680-
01.08.201824,34025,00024,22024,360225
31.07.201824,00024,36024,00024,36038
30.07.201824,44024,44024,24024,2402.000
27.07.201824,36024,84024,36024,780-
26.07.201824,26024,36023,96024,360-
25.07.201823,80024,00023,80023,880-
24.07.201823,52023,98023,52023,920-
23.07.201823,54023,72023,40023,400-
20.07.201823,92024,00023,60023,600351
19.07.201824,20024,20023,68023,940-
18.07.201823,26024,44023,26024,240380
17.07.201823,56023,56023,24023,440-
16.07.201822,90023,64022,90023,500-
13.07.201823,12023,32023,02023,020-
12.07.201823,20023,34022,96023,00045
11.07.201823,76023,76023,00023,30015
10.07.201823,24023,98023,24023,960-
09.07.201823,02023,30023,02023,300-
06.07.201822,70023,12022,64022,640-
05.07.201821,96023,32021,96023,080-
04.07.201821,96022,06021,80021,94030
03.07.201821,74022,04021,72022,040-
02.07.201821,72021,88021,52021,780-
29.06.201821,16022,10021,16022,100-
28.06.201821,36021,48021,04021,040-
27.06.201820,92021,54020,86021,540-
26.06.201820,98021,12020,90020,900-
25.06.201821,38021,38020,96021,080-
22.06.201821,32021,92021,32021,820-
21.06.201821,86022,00021,50021,500-
20.06.201821,76022,00021,76022,000-
19.06.201821,98021,98021,82021,820-
18.06.201821,92022,24021,92022,240-
15.06.201822,28022,34022,08022,080-
14.06.201821,58022,28021,50022,280-
13.06.201820,76021,70020,76021,700449
12.06.201820,70021,56020,70020,780150
11.06.201820,20020,70020,20020,620-
08.06.201819,51019,98019,44019,980-
07.06.201820,02020,02019,63019,630-
06.06.201819,80020,20019,80020,040-
05.06.201820,12020,32020,10020,100300
04.06.201820,38020,38020,22020,260-
01.06.201820,24020,64020,24020,280-
31.05.201820,12020,46020,04020,220-
30.05.201819,58020,16019,58020,160-
29.05.201820,16020,16019,47019,630300
28.05.201819,55020,40019,55020,3001.260
25.05.201819,87020,00019,81020,000-
24.05.201819,72019,87019,72019,840-
23.05.201820,12020,12019,71019,820-
22.05.201820,48020,48020,12020,120-
18.05.201820,48020,92020,38020,380-
17.05.201820,76020,76020,56020,760-
16.05.201820,54020,54020,54020,540-
15.05.201820,70020,70020,70020,700-
14.05.201820,96021,04020,96021,04050
11.05.201821,00021,00021,00021,000-
10.05.201822,20022,20021,00021,00030
09.05.201822,08022,08022,08022,080-
08.05.201822,76022,76022,20022,2001.001
07.05.201821,96021,96021,96021,960-
04.05.201823,04023,04023,04023,040-
03.05.201821,98021,98021,98021,980-
02.05.201821,04021,60021,04021,60030
30.04.201820,80020,80020,80020,800-
27.04.201821,16021,16021,16021,160-
26.04.201820,32020,32020,32020,320-
25.04.201820,46020,46020,46020,460-
24.04.201820,80020,80020,80020,800-
23.04.201820,46020,46020,46020,460-
20.04.201820,92020,92020,92020,920-
19.04.201821,12021,12021,12021,120-
18.04.201820,42020,82020,42020,820-
17.04.201820,22020,40020,22020,4008
16.04.201820,12020,12020,12020,120-
13.04.201820,02020,02020,02020,020140
12.04.201819,30019,30019,30019,300-
11.04.201820,20020,20020,20020,200-
10.04.201820,04020,04020,04020,040-
09.04.201820,14020,14020,14020,140-
06.04.201819,59019,59019,59019,590-
05.04.201819,30019,30019,30019,300100
04.04.201818,49018,58018,49018,58032
03.04.201818,05018,05017,67017,670400
29.03.201821,12021,12017,10018,350381
28.03.201821,34021,34021,34021,340-
27.03.201821,10021,10021,10021,100-
26.03.201820,18021,00020,18021,000574
23.03.201819,69020,50019,69020,500-
22.03.201821,00021,00020,26020,26099
21.03.201821,28021,28021,28021,280-
20.03.201820,84020,84020,84020,840-
19.03.201821,12021,12021,12021,120-
16.03.201820,94020,94020,94020,940-
15.03.201821,12021,12021,12021,120-
14.03.201821,04021,04021,04021,040-
13.03.201821,46021,46021,46021,460-
12.03.201821,24021,24021,24021,240-
09.03.201820,64020,64020,64020,640-
08.03.201820,70020,70020,70020,700-
07.03.201820,20020,20020,20020,200-
06.03.201820,18020,52020,18020,520120
05.03.201819,05019,05019,05019,050-
02.03.201819,88019,88019,88019,880-
01.03.201820,58020,58020,58020,580-
28.02.201821,10021,10021,10021,100150
27.02.201820,98020,98020,98020,980-
26.02.201820,74020,74020,66020,66055
23.02.201820,66020,66020,66020,660-
22.02.201821,12021,12021,12021,120-
21.02.201821,58021,58021,58021,580-
20.02.201820,70021,70020,70021,460310
19.02.201821,52021,52021,52021,520-
16.02.201821,28021,44021,28021,440200
15.02.201821,30021,70021,30021,700443
14.02.201820,06020,06020,06020,060-
13.02.201819,99019,99019,99019,990-
12.02.201819,30019,99019,30019,99030
09.02.201819,71019,71019,00019,000100
08.02.201821,82021,82021,82021,820-
07.02.201820,92021,90020,92021,900900
06.02.201819,89019,89019,89019,890800
05.02.201820,98020,98020,98020,98050
02.02.201821,96022,50021,96022,500100
01.02.201822,22022,90022,22022,9003
31.01.201822,32022,32022,32022,320-
30.01.201822,36022,64022,36022,64084
29.01.201822,28022,48022,28022,48050
26.01.201821,82021,82021,82021,820-
25.01.201821,80021,80021,70021,7008
24.01.201822,08022,08022,08022,080-
23.01.201822,12022,12022,12022,120-
22.01.201821,86021,86021,86021,860-
19.01.201821,54021,54021,54021,540-
18.01.201819,76019,76019,76019,760-
17.01.201819,60019,60019,60019,600-
16.01.201820,24020,24020,24020,240-
15.01.201820,84020,84020,84020,84015
12.01.201820,80020,80020,80020,800-
11.01.201820,64020,64020,64020,640-
10.01.201820,40020,40020,40020,400-
09.01.201820,90020,90020,32020,320350
08.01.201820,02020,02020,02020,020-
05.01.201819,89019,89019,89019,89010
04.01.201819,64019,85019,60019,850700
03.01.201819,29019,61019,29019,610150
02.01.201818,01519,00018,01519,000125
29.12.201717,59517,59517,59517,595-
28.12.201717,40517,40517,40517,405-
27.12.201717,19517,19517,19517,195-
22.12.201717,66017,66017,30017,30025
21.12.201717,13017,13017,13017,130-
20.12.201718,00018,00018,00018,000100
19.12.201717,78517,89017,78517,8905
18.12.201717,36017,36017,36017,360-
15.12.201717,51017,51017,51017,510-
14.12.201717,07517,07517,07517,075-
13.12.201716,48016,48016,48016,480-
12.12.201716,47016,47016,47016,470-
11.12.201716,26016,52016,25016,5201.165
08.12.201716,78516,78516,78516,785-
07.12.201717,01517,01517,01517,015-
06.12.201717,39517,39517,39517,395-
05.12.201717,56517,56517,56517,565-
04.12.201717,66517,66517,66517,665-
01.12.201717,54517,54517,54517,545-
30.11.201717,40517,40517,40517,405-
29.11.201717,83517,83517,83517,835-
28.11.201717,57017,57017,57017,570-
27.11.201717,60517,60517,60517,605-
24.11.201717,60017,60017,60017,600-
23.11.201718,09518,09518,09518,095-
22.11.201717,13018,05017,13018,050129
21.11.201716,88517,01016,88517,010700
20.11.201716,91516,91516,91516,915-
17.11.201717,20517,20517,20517,205-
16.11.201716,84017,10016,84017,100360
15.11.201715,40015,50015,40015,500100
14.11.201715,33515,33515,33515,335-
13.11.201715,77515,91015,77515,9101.000
10.11.201716,61516,61516,14016,140200
09.11.201715,84515,84515,84515,845-
08.11.201716,49516,49516,49516,495-
07.11.201716,43016,43016,43016,430-
06.11.201716,47016,55516,47016,555100
03.11.201716,49516,49516,47516,475240
02.11.201716,83516,83516,26516,26531
01.11.201716,95016,95016,55016,55074
31.10.201716,60016,60016,60016,600-
30.10.201716,70017,33016,70017,33069
27.10.201716,11016,53516,11016,5355
26.10.201716,53016,53016,14516,180194
25.10.201715,64515,64515,64515,645-
24.10.201716,51516,51516,51516,515-
23.10.201717,22017,22016,37516,375570
20.10.201717,36017,36017,36017,360-
19.10.201717,99017,99017,99017,990-
18.10.201718,03518,03518,03518,035-
17.10.201718,27018,27017,81517,840336
16.10.201718,79518,79518,27018,305271
13.10.201718,88018,88018,88018,880-
12.10.201718,93518,93518,93518,935-
11.10.201719,06019,06019,06019,060-
10.10.201718,98519,12018,98519,12031
09.10.201718,97019,07518,97019,075407
06.10.201718,93018,93018,93018,930-
05.10.201719,20019,20019,20019,200-
04.10.201719,10519,10518,95518,95560
03.10.201718,99019,35018,99019,040640
02.10.201718,64018,64018,64018,640100
29.09.201718,11518,11518,11518,115-
28.09.201718,00518,00518,00518,005-
27.09.201718,33518,33518,33518,335-
26.09.201718,48018,48018,48018,480-
25.09.201718,28518,28518,28518,285-
22.09.201718,47518,47518,47518,475-
21.09.201718,19518,32518,19518,3252.020
20.09.201718,73518,73518,61018,610687
19.09.201718,59018,84018,43018,430288
18.09.201718,20518,67018,20518,670215
15.09.201718,02518,02518,02518,025-
14.09.201718,18018,18018,18018,180-
13.09.201718,02518,02518,02518,025-
12.09.201718,29518,29518,08518,085170
11.09.201716,97518,29516,97518,295435
08.09.201716,77516,77516,77516,775-
07.09.201716,92016,92016,92016,920-
06.09.201716,71016,93516,71016,93525
05.09.201716,99516,99516,99516,995-
04.09.201717,06017,06017,06017,060-
01.09.201717,04517,07017,04517,0701.550
31.08.201716,87516,87516,87516,875-
30.08.201716,52516,52516,52516,525-
29.08.201716,64516,64516,64516,645-
28.08.201716,67516,67516,67516,675-
25.08.201716,78016,78016,78016,780-
24.08.201716,79516,79516,79516,795-
23.08.201716,79516,79516,79516,795-
22.08.201716,92516,92516,92516,925-
21.08.201716,96016,96016,96016,960-
18.08.201716,64516,64516,64516,645-
17.08.201717,00017,00017,00017,000-
16.08.201717,00017,14017,00017,14060
15.08.201717,21017,21017,21017,210-
14.08.201716,77517,11016,77517,110500
11.08.201716,34516,34516,34516,345200
10.08.201716,65016,65016,65016,650-
09.08.201717,06517,06516,69016,69080
08.08.201716,54517,24516,54517,245510
07.08.201715,78016,64515,78016,645290
04.08.201714,96514,96514,96514,965-
03.08.201714,63014,63014,63014,630-
02.08.201714,87014,87014,87014,870-
01.08.201714,72014,85014,72014,850-
31.07.201714,65014,65014,65014,650-
28.07.201714,88014,88014,88014,880-
27.07.201714,97514,97514,97514,975-
26.07.201714,91014,91014,91014,910-
25.07.201714,56014,56014,56014,560-
24.07.201713,90013,90013,90013,900-
21.07.201713,99513,99513,99513,995-
20.07.201713,78013,78013,78013,780-
19.07.201713,62513,62513,62513,625-
18.07.201713,67013,67013,67013,670-
17.07.201713,49013,49013,49013,490-
14.07.201713,68513,68513,68513,685-
13.07.201713,32513,32513,32513,325-
12.07.201713,55013,55013,55013,550-
11.07.201713,74013,74013,74013,740-
10.07.201713,61013,61013,61013,610-
07.07.201713,75513,75513,75513,755-
06.07.201713,91013,91013,91013,910-
05.07.201713,62013,62013,62013,620-
04.07.201713,51013,51013,51013,510120
03.07.201713,32013,32013,32013,320-
30.06.201713,59513,69513,11013,110644
29.06.201714,12014,12014,12014,120-
28.06.201713,58513,58513,58513,585-
27.06.201713,81013,81013,76513,765180
26.06.201713,26013,26013,26013,260-
23.06.201713,17013,17013,17013,170-
22.06.201712,92012,92012,92012,920-
21.06.201712,88012,88012,88012,880-
20.06.201712,93012,93012,93012,930-
19.06.201713,07513,07512,60012,600688
16.06.201712,43012,43012,43012,430-
15.06.201712,69012,69012,44512,44550
14.06.201713,03513,03513,03513,035-
13.06.201712,87013,11512,87013,115240
12.06.201713,47013,47013,47013,470-
09.06.201713,30013,30013,30013,300-
08.06.201713,38013,38013,38013,380-
07.06.201713,41013,41013,41013,410-
06.06.201713,86013,86013,41513,4151.801
05.06.201713,90013,90013,90013,900-
02.06.201713,49513,49513,49513,495-
01.06.201712,80012,80012,80012,800-
31.05.201712,89012,89012,89012,890-
30.05.201713,10513,10513,10513,105-
29.05.201713,05513,05513,05513,055-
26.05.201712,99512,99512,99512,995-
25.05.201712,99512,99512,99512,995-
24.05.201712,95512,95512,95512,955-
23.05.201712,85512,85512,85512,855-
22.05.201713,04013,04013,04013,040-
19.05.201712,32012,32012,32012,320-
18.05.201712,14512,14512,14512,145-
17.05.201712,76512,76512,76512,765-
16.05.201712,80012,80012,80012,800-
15.05.201712,87512,87512,87512,875120
12.05.201712,28512,28512,28512,285-
11.05.201712,59512,59512,44512,44558
10.05.201712,74512,74512,69012,690200
09.05.201712,74012,74012,74012,740-
08.05.201713,07513,07512,68012,6801.070
05.05.201713,39513,39512,80012,970752
04.05.201713,40013,40013,40013,400-
03.05.201713,90013,90013,90013,900-
02.05.201713,04013,55013,04013,5501.100
28.04.201712,60012,60012,60012,600-
27.04.201712,84512,84512,84512,845-
26.04.201712,92012,92012,92012,920-
25.04.201712,82512,82512,82512,825-
24.04.201712,44012,44012,44012,440-
21.04.201712,49512,49512,38512,385427
20.04.201712,50012,50012,50012,500-
19.04.201712,00012,00012,00012,000-
18.04.201712,11012,11012,11012,110-
13.04.201712,50012,50012,50012,500-
12.04.201712,35012,35012,35012,350-
11.04.201712,59512,59512,59512,595-
10.04.201711,82011,82011,82011,820-
07.04.201711,55011,82511,55011,825900
06.04.201710,79510,79510,79510,795-
05.04.201710,43010,45510,43010,455100
04.04.201710,35510,35510,33510,33529
03.04.201710,27510,27510,27510,275-
31.03.201710,31010,31010,31010,310-
30.03.201710,38010,38010,38010,380-
29.03.201710,33510,33510,33510,335-
28.03.201710,29010,29010,29010,290-
27.03.201710,56010,56010,56010,560-
24.03.201710,54510,54510,54510,545-
23.03.201710,34510,60010,34510,60080
22.03.20179,9479,9479,9479,947-
21.03.201710,57010,57010,57010,570-
20.03.201710,70010,70010,70010,700-
17.03.201710,48510,48510,48510,485-
16.03.201710,44510,44510,39510,395215
15.03.201710,07010,07010,07010,070500
14.03.201710,22010,22010,22010,220-
13.03.20179,5149,5149,5149,514-
10.03.20179,3479,3479,3479,347-
09.03.20179,2359,2359,2359,235-
08.03.20179,2169,2169,2169,216-
07.03.20179,1739,1739,1739,173-
06.03.20179,2149,2149,2149,214-
03.03.20179,3329,3329,3329,332-
02.03.20179,5169,5169,5169,516-
01.03.20179,2149,2149,2149,214-
28.02.20179,2069,2069,2069,206-
27.02.20179,0969,0969,0969,096-
24.02.20179,3079,3079,3079,307-
23.02.20179,4659,4659,4659,465-
22.02.20179,5049,5049,5049,504-
21.02.20179,4469,4469,4469,446-
20.02.20179,7449,7449,7449,744-
17.02.20179,5019,5019,5019,501-
16.02.20179,2999,2999,2999,299-
15.02.20179,0519,0519,0519,051-
14.02.20178,8838,8838,8838,883-
13.02.20178,8518,8518,8518,851-
10.02.20179,0479,0479,0479,047-
09.02.20178,9128,9128,9128,912-
08.02.20178,8288,8288,8288,828-
07.02.20178,7208,8648,7208,864110
06.02.20178,7098,7098,7098,709-
03.02.20178,5948,5948,5948,594-
02.02.20178,5128,5128,5128,512-
01.02.20178,5468,5468,5468,546-
31.01.20178,5938,5938,5938,593-
30.01.20178,8758,8758,8758,875-
27.01.20178,9418,9418,9418,941-
26.01.20178,7288,7288,7288,728-
25.01.20178,7108,7108,7108,710-
24.01.20178,6098,6098,6098,609-
23.01.20178,6468,6468,6468,646-
20.01.20178,7978,7978,7978,797-
19.01.20178,6878,6878,6878,687-
18.01.20178,7668,7668,6418,641113
17.01.20178,8508,8508,7508,7501.050
16.01.20178,8268,8268,8268,826-
13.01.20178,5548,5548,5548,554-
12.01.20178,5768,5768,5768,57625
11.01.20178,5578,5578,5578,557-
10.01.20178,6918,6918,6918,691382
09.01.20178,9508,9508,9398,939450
06.01.20178,7728,7728,7728,772-
05.01.20178,7508,8798,7508,879600
04.01.20178,9538,9538,9538,953-
03.01.20178,8338,8338,8298,82994
02.01.20178,6428,6428,6428,642-
30.12.20168,5608,5608,5608,560-
29.12.20168,4968,4968,4968,496-
28.12.20168,5308,5308,5308,530-
27.12.20168,5008,5008,5008,500-
23.12.20168,3058,3058,3058,305-
22.12.20168,3038,3038,3038,303-
21.12.20168,2808,2808,2808,280100
20.12.20168,4248,4248,1408,140700
19.12.20168,4508,4508,4508,450700
16.12.20168,6298,6298,6298,629-
15.12.20168,6558,6558,6558,655-
14.12.20168,5018,5018,5018,501140
13.12.20168,6458,6458,6458,645-
12.12.20168,8718,8718,8718,871-
09.12.20168,9818,9818,9818,981-
08.12.20169,1509,1509,1509,150500
07.12.20168,7728,7728,7728,772-
06.12.20168,8488,8488,8468,846215
05.12.20168,8108,8108,8108,810350
02.12.20168,8618,8618,8618,861-
01.12.20169,3539,3539,3539,353-
30.11.20169,4439,5059,4439,5052.600
29.11.20169,5309,5309,5309,530-
28.11.20169,5919,5919,5919,591-
25.11.20169,8629,8629,8629,862-
24.11.20169,6029,6029,6029,602-
23.11.20169,5569,5569,5569,556-
22.11.20169,4919,4919,4869,486682
21.11.20169,2179,2179,2179,217-
18.11.20169,1529,1529,1529,152-
17.11.20169,2409,2409,2409,240-
16.11.20169,3479,3479,3479,347-
15.11.20168,8228,8228,8228,822-
14.11.20168,9118,9118,8348,834400
11.11.20168,8288,8288,8288,828-
10.11.20169,1209,1209,1209,120137
09.11.20168,9168,9168,9168,916-
08.11.20169,1049,1509,1049,1501.000
07.11.20168,6638,6638,6638,663-
04.11.20168,7018,7018,7018,701-
03.11.20168,7678,7678,7678,767-
02.11.20168,6168,6168,6168,616-
01.11.20168,9518,9518,9518,951-
31.10.20169,0379,0379,0379,037-
28.10.20168,6458,8408,6458,8401.050
27.10.20168,8568,8568,8568,856-
26.10.20169,2579,2579,2579,257-
25.10.20169,3669,3669,3669,366-
24.10.20169,5719,5719,5719,571-
21.10.20169,6809,6809,6809,680-
20.10.20169,6639,6639,6639,663-
19.10.20169,4319,7809,4319,780104
18.10.20169,4219,4219,4219,421-
17.10.20169,3379,3379,3379,33737
14.10.20169,3269,3269,3269,326-
13.10.20169,7289,7289,7289,728-
12.10.201611,13011,13010,00010,000500
11.10.201610,61010,63010,61010,6301.500
10.10.201610,80510,80510,78510,7851.000
07.10.201610,50510,50510,50510,505-
06.10.201610,90010,90010,90010,900-
05.10.201611,00011,00011,00011,000300
04.10.201610,61010,66010,61010,660174
03.10.201610,25010,25010,25010,250-
30.09.201610,02510,05010,02510,050249
29.09.201610,30510,30510,28010,280111
28.09.201610,20010,32010,20010,320250
27.09.20169,81310,1759,81310,1701.200
26.09.20169,4629,4629,4629,462-
23.09.20169,2869,3909,2869,39085
22.09.20169,4619,4619,4619,461-
21.09.20169,4949,4949,4949,494-
20.09.20169,3629,4309,3629,430150
19.09.20169,7089,7089,7089,708265
16.09.20169,0219,0219,0219,021-
15.09.20168,7188,7188,7188,718-
14.09.20168,4608,6508,4608,650680
13.09.20168,6528,6528,6528,652-
12.09.20168,6178,6178,6178,617-
09.09.20168,9068,9068,9068,906-
08.09.20169,1119,1119,1119,111-
07.09.20169,0009,0009,0009,000-
06.09.20168,9088,9088,9088,908-
05.09.20169,0649,0649,0649,064-
02.09.20168,7529,0058,7529,005150
01.09.20168,7078,7078,7078,707-
31.08.20168,6608,6608,6608,660-
30.08.20168,5518,7658,5518,765100
29.08.20168,3428,5908,3428,590225
26.08.20168,3818,3818,3818,381-
25.08.20168,4658,4658,4238,423450
24.08.20168,6088,6088,6088,608-
23.08.20168,7198,7208,7198,720351
22.08.20168,6508,6508,6508,650-
19.08.20168,5838,5838,5838,583-
18.08.20168,3508,3508,3508,350-
17.08.20168,4638,4638,4638,463-
16.08.20168,5168,5168,5168,516-
15.08.20168,5898,5898,5898,589-
12.08.20168,7378,7378,7378,737-
11.08.20168,8208,8208,8208,820-
10.08.20168,5818,5818,5818,581-
09.08.20168,4008,4008,3818,38180
08.08.20168,4098,4098,4098,409-
05.08.20168,3998,3998,3998,399-
04.08.20168,1588,1588,1588,158-
03.08.20167,8087,8087,8087,808-
02.08.20167,8607,8607,8607,860-
01.08.20167,8127,8127,8127,812-
29.07.20167,6867,6867,6867,686-
28.07.20167,6627,6627,6627,662-
27.07.20167,7217,7217,7217,721-
26.07.20167,7127,7127,7127,712-
25.07.20167,5527,5527,5527,552-
22.07.20167,6047,6677,6047,667900
21.07.20167,7997,7997,7997,799-
20.07.20167,5937,5937,5937,593-
19.07.20167,6937,6937,6937,693-
18.07.20167,7147,7147,7147,714-
15.07.20167,5007,5007,5007,500-
14.07.20167,6267,7957,6267,6693.500
13.07.20167,1187,1187,1187,118-
12.07.20167,1177,1177,1177,117-
11.07.20167,1527,1527,1527,152-
08.07.20167,1277,1277,1277,127-
07.07.20167,0267,0267,0267,026-
06.07.20167,1007,1007,1007,100-
05.07.20167,3167,3167,3167,316-
04.07.20167,2837,2837,2837,283-
01.07.20167,2137,2137,2137,213-
30.06.20167,0087,0087,0087,008-
29.06.20166,7156,7156,7156,715-
28.06.20166,5216,5216,5216,521-
27.06.20166,6636,6636,6636,663-
24.06.20166,6846,6846,6846,684-
23.06.20166,9776,9776,9776,977-
22.06.20166,8956,8956,8956,895-
21.06.20167,0147,0147,0147,014-
20.06.20167,0737,0737,0737,073-
17.06.20166,9386,9386,9386,938-
16.06.20167,0077,0077,0077,007-
15.06.20166,8756,8756,8756,875-
14.06.20166,9356,9356,9356,935-
13.06.20167,0577,0577,0577,057-
10.06.20167,3077,3077,1177,11748
09.06.20167,2067,2067,2067,206-
08.06.20167,1517,1517,1517,151-
07.06.20167,1617,1617,1617,161-
06.06.20167,1207,1207,1207,120-
03.06.20167,1057,1057,1057,105-
02.06.20167,0417,0417,0417,041-
01.06.20166,9806,9806,9806,980-
31.05.20166,9846,9846,9846,984-
30.05.20167,0357,0357,0357,035-
27.05.20166,8736,8736,8736,873-
26.05.20166,8936,8936,8936,893-
25.05.20166,7246,7246,7246,724-
24.05.20166,6796,6796,6796,679-
23.05.20166,4806,4806,4806,480-
20.05.20166,5406,5406,5406,540-
19.05.20166,5756,5756,5756,575-
18.05.20166,6666,6666,6666,666-
17.05.20166,8006,8006,8006,800-
16.05.20166,7666,7666,7666,766-
13.05.20166,7006,7006,7006,700-
12.05.20166,7506,7506,7506,750-
11.05.20166,8966,8966,8966,896-
10.05.20166,8476,8476,8476,847-
09.05.20167,1057,1057,1057,105-
06.05.20167,0917,0917,0917,091-
05.05.20167,1447,1447,1447,144-
04.05.20167,1787,1787,1787,178-
03.05.20167,0547,0547,0547,054-
02.05.20166,9166,9166,9166,916-
29.04.20166,8496,8496,8496,849-
28.04.20166,7906,7906,7906,790-
27.04.20166,7156,7156,7156,715-
26.04.20166,6946,6946,6946,694-
25.04.20166,7336,7336,7336,733-
22.04.20166,6396,6396,6396,639-
21.04.20166,8846,8846,8846,884-
20.04.20166,8656,8656,8656,865-
19.04.20166,8196,8196,8196,819-
18.04.20166,8946,8946,8946,894-
15.04.20166,7286,7286,7286,728-
14.04.20166,6186,6186,6186,618-
13.04.20166,6466,6466,6466,646-
12.04.20166,5916,5916,5916,591-
11.04.20166,5816,5816,5816,581-
08.04.20166,5006,5006,5006,500-
07.04.20166,4986,4986,4986,498-
06.04.20166,3926,3926,3926,392-
05.04.20166,5326,5326,5326,532-
04.04.20166,5216,5216,5216,521-
01.04.20166,4096,4096,4096,409-
31.03.20166,4316,4316,4316,431-
30.03.20166,3006,3006,3006,300-
29.03.20166,0006,0006,0006,000-
24.03.20166,0006,0006,0006,000-
23.03.20166,1766,1766,1766,176-
22.03.20166,0486,0486,0486,048-
21.03.20166,0006,0006,0006,000-
18.03.20165,8985,8985,8985,898-
17.03.20166,0726,0726,0726,072-
16.03.20166,1286,1286,1286,128-
15.03.20165,9855,9855,9855,985-
14.03.20165,9785,9785,9785,978-
11.03.20165,9525,9525,9525,952-
10.03.20165,8815,8815,8815,881-
09.03.20165,7485,7485,7485,748-
08.03.20165,6675,6675,6675,667-
07.03.20165,7125,7125,7125,712-
04.03.20165,7555,7555,7555,755-
03.03.20165,6395,6395,6395,639-
02.03.20165,6325,6325,6325,632-
01.03.20165,4805,4805,4805,480-
29.02.20165,4575,4575,4575,457-
26.02.20165,5145,5145,5145,514-
25.02.20165,3895,3895,3895,389-
24.02.20165,6365,6365,6365,636-
23.02.20165,6135,6135,6135,613-
22.02.20165,7035,7035,7035,703-
19.02.20165,5215,5215,5215,521-
18.02.20165,5425,5425,5425,542-
17.02.20165,1395,1395,1395,139-
16.02.20165,2685,2685,2685,268-
15.02.20165,1975,1975,1975,197-
12.02.20165,1245,1245,1245,124-
11.02.20165,0295,0295,0295,029-
10.02.20164,7984,7984,7984,798-
09.02.20164,9204,9204,9204,920-
08.02.20165,4165,4165,4165,416-
05.02.20165,3895,3895,3895,389-
04.02.20165,3905,3905,3905,390-
03.02.20165,3395,3395,3395,339-
02.02.20165,4005,4005,4005,400-
01.02.20165,4615,4615,4615,461-
29.01.20165,4255,4255,4255,425-
28.01.20165,4265,4395,4265,4391.000
27.01.20165,5005,5005,5005,500-
26.01.20165,4005,4005,4005,400-
25.01.20165,4805,4805,4255,4251.000
22.01.20165,3505,3505,3505,350-
21.01.20165,1915,1915,1915,191-
20.01.20165,2665,2665,2665,266-
19.01.20165,4185,4185,4185,418-
18.01.20165,2915,2915,2915,291-
15.01.20165,4085,4085,4085,408-
14.01.20165,5355,5355,5355,535-
13.01.20165,5805,5805,5805,580-
12.01.20165,3505,3505,3505,350-
11.01.20165,3885,3885,3885,388-
08.01.20165,3955,3955,3955,395-
07.01.20165,4885,4885,4885,488-
06.01.20165,7135,7135,7135,713-
05.01.20165,7705,7705,7705,770-
04.01.20165,7465,7465,7465,746-
30.12.20155,9115,9525,9115,952-
29.12.20155,8135,8135,8135,813-
28.12.20155,6525,6525,6525,652-
23.12.20155,5225,5225,5225,522-
22.12.20155,6005,6005,6005,600350
21.12.20155,6355,6355,6355,635-
18.12.20155,5945,5945,5945,594-
17.12.20155,4435,4435,4435,443-
16.12.20155,3705,3705,3705,370-
15.12.20155,3685,3685,3685,368-
14.12.20155,3415,3415,3415,341-
11.12.20155,4805,4805,4805,480-
10.12.20155,4725,4725,4725,472-
09.12.20155,4395,4395,4395,439-
08.12.20155,3975,3975,3975,397-
07.12.20155,3975,3975,3975,397-
04.12.20155,3575,3575,3575,357-
03.12.20155,2005,2905,2005,290200
02.12.20155,3625,3625,3625,362-
01.12.20155,3005,3005,3005,300-
30.11.20155,1635,1635,1635,163-
27.11.20155,1625,1625,1625,162-
26.11.20155,1135,1135,1135,113-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.