Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
18.09.20208,5208,6808,5208,560-
17.09.20208,5608,9008,5608,900-
16.09.20208,5008,5608,5008,520-
15.09.20208,4808,5008,4808,500-
14.09.20208,3608,4808,3608,480-
11.09.20208,4208,5008,4208,460-
10.09.20208,5808,5808,4808,500-
09.09.20208,3808,3808,3808,380-
08.09.20208,7408,7408,3808,380-
07.09.20208,8808,8808,7408,760-
04.09.20208,9208,9208,8408,840-
03.09.20208,9209,0608,9209,060-
02.09.20208,9809,2208,9809,080-
01.09.20208,9209,3008,9209,14010
31.08.20208,9209,1808,9209,180400
28.08.20208,5609,2408,5609,240250
27.08.20208,6808,6808,5208,600-
26.08.20208,6608,6608,6008,620-
25.08.20208,9608,9608,6608,660-
24.08.20208,4808,5808,4808,580-
21.08.20208,5608,6408,5208,520-
20.08.20208,6808,7408,6808,740-
19.08.20208,7808,7808,7808,780-
18.08.20208,8608,8808,8008,800-
17.08.20208,9808,9808,8808,880-
14.08.20208,8808,9608,8808,960-
13.08.20209,2209,2209,0609,060-
12.08.20208,8809,0608,8808,920-
11.08.20208,6809,0808,6808,880-
10.08.20208,8808,8808,7608,760-
07.08.20208,5808,7208,5808,720-
06.08.20208,4808,6208,4808,620-
05.08.20208,4808,5808,4808,580-
04.08.20208,4608,6008,4608,580-
03.08.20208,6608,6608,5808,580-
31.07.20208,4808,6208,4808,620-
30.07.20208,5008,7008,5008,700-
29.07.20208,6608,6608,6208,660-
28.07.20208,6608,6808,6608,660-
27.07.20208,6608,7008,6608,660-
24.07.20208,7608,7608,7008,700-
23.07.20208,7608,9008,7608,900-
22.07.20208,9408,9408,9208,920-
21.07.20208,7808,9808,7808,980-
20.07.20208,6608,9808,6608,980-
17.07.20208,6608,7808,6608,780-
16.07.20208,2808,6808,2808,680-
15.07.20208,2808,6408,2808,620-
14.07.20208,4808,5408,4808,540-
13.07.20208,5008,5608,2208,220-
10.07.20208,5008,5008,4808,480-
09.07.20208,7008,7008,6008,600-
08.07.20208,9808,9808,7208,760-
07.07.20208,9809,2008,9809,080-
06.07.20208,9009,1408,9009,140-
03.07.20209,1809,1809,0809,080-
02.07.20208,8808,9208,7808,920-
01.07.20208,8208,8808,8208,880-
30.06.20208,6808,7008,5408,700-
29.06.20208,2808,6608,2808,660-
26.06.20208,7408,8808,6808,680-
25.06.20209,0009,0008,7208,720-
24.06.20209,2809,3009,0009,000-
23.06.20209,0009,4009,0009,320-
22.06.20209,0009,2609,0009,060-
19.06.20209,0009,0009,0009,000-
18.06.20209,0009,0008,8408,840-
17.06.20209,1409,1409,1409,140-
16.06.20209,0809,0808,9408,980-
15.06.20208,8608,8608,6808,680-
12.06.20208,5608,8008,5608,740-
11.06.20209,2409,4209,2409,420-
10.06.20209,7009,7009,2209,360-
09.06.20209,9609,9609,6809,680150
08.06.20208,1408,1408,1408,140-
05.06.20208,0208,3608,0208,360-
04.06.20208,0008,0808,0008,000-
03.06.20207,9008,3007,9008,000300
02.06.20207,8608,1007,8608,100-
29.05.20207,7808,0407,7807,940-
28.05.20207,7608,0007,7608,000-
27.05.20208,2008,2007,9607,960-
26.05.20207,7607,9407,7607,940-
25.05.20207,6007,8007,6007,800-
22.05.20207,7407,8007,7407,800-
21.05.20207,6007,9607,6007,84060
20.05.20207,8408,0007,8407,840-
19.05.20208,0008,0007,9607,960-
18.05.20207,6208,0807,6208,0801.000
15.05.20207,5407,7807,5407,780-
14.05.20207,7007,7407,7007,700-
13.05.20207,9807,9807,8007,980-
12.05.20207,7408,0607,7408,060-
11.05.20208,1008,1007,8407,840600
08.05.20207,7407,7807,5407,540200
07.05.20207,6207,7207,5007,720-
06.05.20207,6008,1207,6007,860-
05.05.20207,3207,9207,3207,92020
04.05.20207,9807,9807,9807,9805
30.04.20207,3607,7207,3607,600-
29.04.20207,1007,2207,1007,220-
28.04.20207,2007,2007,1007,140-
27.04.20207,5007,5007,1807,18050
24.04.20207,2407,3407,1807,18059
23.04.20207,1007,1407,1007,140-
22.04.20207,3807,8407,2807,840300
21.04.20207,6807,6807,3007,300500
20.04.20209,0009,0008,8408,840100
17.04.20208,6608,7608,6008,600-
16.04.20208,4608,9008,4608,900-
15.04.20209,0809,0808,5808,580-
14.04.20209,3609,4808,9808,980-
09.04.20208,4009,2808,4009,280300
08.04.20208,1008,7208,1008,300-
07.04.20207,7208,3807,7208,380-
06.04.20208,2808,2807,8407,840-
03.04.20207,6807,9607,6807,960-
02.04.20207,1007,5807,1007,580-
01.04.20207,3007,3807,3007,380-
31.03.20207,5207,5207,1807,180-
30.03.20207,1807,2207,0407,040-
27.03.20208,0008,0008,0008,000-
26.03.20207,5807,5807,5207,520-
25.03.20206,8408,5206,8408,520130
24.03.20206,6406,8406,6406,820-
23.03.20206,5206,6406,4406,620-
20.03.20206,1006,6806,1006,600-
19.03.20206,2206,2606,1006,100-
18.03.20206,5606,5606,2206,22085
17.03.20206,4806,5006,1606,160-
16.03.20207,3007,3006,3806,80045
13.03.20207,0807,5007,0807,500280
12.03.20208,0808,0807,5207,600-
11.03.20209,1809,3408,5008,5001.000
10.03.20208,0009,8408,0009,6208
09.03.202011,65011,65011,65011,650-
06.03.202012,05012,05011,60011,600100
05.03.202012,30012,30012,15012,250-
04.03.202012,25012,30012,25012,250-
03.03.202011,50012,60011,50012,600-
02.03.202011,95011,95010,75011,150330
28.02.202012,20012,20011,10011,10050
27.02.202013,05013,15012,45012,450-
26.02.202013,00013,15012,15013,150-
25.02.202013,65013,65013,50013,600-
24.02.202014,20014,20013,95013,950-
21.02.202014,25014,25014,15014,150-
20.02.202014,20014,35014,20014,350-
19.02.202014,20014,55014,20014,200289
18.02.202014,25014,25014,25014,250-
17.02.202014,25014,70014,25014,350180
14.02.202014,40014,60014,15014,150-
13.02.202014,50014,50014,40014,400-
12.02.202014,60014,65014,55014,550-
11.02.202014,30014,30014,25014,250-
10.02.202014,85014,85014,40014,400-
07.02.202014,80014,80014,80014,800-
06.02.202015,00015,00014,75014,750-
05.02.202015,05015,20015,05015,200-
04.02.202015,25015,45015,25015,450-
03.02.202015,75015,75015,50015,50050
31.01.202015,70015,75015,65015,650-
30.01.202015,70015,95015,70015,95010
29.01.202015,70015,80015,70015,800-
28.01.202015,80015,80015,65015,650-
27.01.202015,85015,85015,60015,700-
24.01.202014,90015,10014,90015,000-
23.01.202015,15015,15014,95014,950-
22.01.202015,00015,15015,00015,150-
21.01.202015,10015,10015,00015,100-
20.01.202015,20015,20015,05015,0501.000
17.01.202015,15015,25015,05015,100237
16.01.202014,90015,25014,90015,250-
15.01.202015,25015,25014,80014,800-
14.01.202015,30015,30015,25015,250-
13.01.202015,25015,30015,25015,300-
10.01.202015,55015,65015,40015,400-
09.01.202015,50015,65015,50015,650-
08.01.202016,00016,00015,55015,550-
07.01.202015,65015,75015,65015,750-
06.01.202015,95015,95015,40015,550-
03.01.202015,45015,60015,20015,400-
02.01.202015,40015,70015,40015,700105
30.12.201914,90014,90014,60014,650-
27.12.201913,80014,25013,80014,250-
23.12.201913,80013,85013,80013,850-
20.12.201913,80013,85013,80013,800-
19.12.201913,85013,85013,70013,750-
18.12.201913,90013,90013,85013,850-
17.12.201913,70014,05013,70013,900-
16.12.201913,70013,70013,60013,700-
13.12.201913,80013,80013,65013,650-
12.12.201913,75013,80013,75013,800-
11.12.201913,80013,85013,75013,850-
10.12.201914,15014,15013,80013,800-
09.12.201913,65013,85013,65013,850-
06.12.201913,60013,70013,55013,700-
05.12.201913,75013,75013,55013,650-
04.12.201913,55013,55013,35013,450-
03.12.201913,55013,55013,00013,250-
02.12.201913,50013,70013,50013,500-
29.11.201913,45013,50013,45013,500-
28.11.201913,60013,60013,45013,500-
27.11.201913,75013,75013,60013,600-
26.11.201913,40013,50013,30013,500-
25.11.201913,40013,40013,20013,250-
22.11.201913,35013,35013,20013,200-
21.11.201913,40013,40013,10013,300-
20.11.201913,50013,50013,40013,400-
19.11.201913,55013,70013,50013,550-
18.11.201913,50013,70013,50013,550-
15.11.201913,95013,95013,50013,500-
14.11.201914,10014,15013,95013,950-
13.11.201914,15014,15014,10014,100-
12.11.201913,85014,05013,85014,00020
11.11.201913,70013,90013,70013,900-
08.11.201913,55013,85013,55013,550-
07.11.201913,75014,15013,75014,050-
06.11.201913,90014,05013,80013,800-
05.11.201913,75013,95013,75013,800-
04.11.201913,75014,00013,45013,900-
01.11.201913,60013,60013,45013,550-
31.10.201913,40013,65013,40013,600-
30.10.201913,85013,90013,35013,350-
29.10.201914,00014,05013,95013,950-
28.10.201914,00014,05014,00014,000-
25.10.201913,85014,30013,85014,000100
24.10.201914,00014,10013,80014,000-
23.10.201913,70014,00013,70013,950-
22.10.201913,85013,85013,75013,750-
21.10.201913,75013,95013,70013,900-
18.10.201914,05014,05013,60013,700-
17.10.201913,85013,95013,85013,950-
16.10.201913,45013,95013,45013,700-
15.10.201913,60013,60013,30013,300-
14.10.201913,35013,45013,35013,450-
11.10.201913,30013,40013,30013,400-
10.10.201913,55013,55013,25013,400-
09.10.201913,65013,65013,45013,600-
08.10.201913,70013,75013,35013,350-
07.10.201913,55013,70013,50013,600-
04.10.201913,20013,65013,20013,400-
02.10.201913,65013,65013,20013,200-
01.10.201913,90013,90013,70013,700-
30.09.201914,05014,05013,85013,950-
27.09.201913,95014,05013,90013,900-
26.09.201913,45014,10013,45014,100-
25.09.201913,45013,50013,45013,450-
24.09.201913,80013,80013,50013,500-
23.09.201913,80014,00013,65013,650-
20.09.201914,05014,05013,80013,950-
19.09.201913,75014,10013,65014,100-
18.09.201913,80013,80013,65013,800-
17.09.201914,20014,20013,65013,700-
16.09.201913,50014,25013,50014,100-
13.09.201913,40013,40013,25013,300-
12.09.201913,55013,55013,40013,400-
11.09.201913,85013,85013,60013,600-
10.09.201913,75014,00013,75013,900-
09.09.201913,65013,70013,65013,700-
06.09.201913,35013,70013,35013,650-
05.09.201913,10013,40013,10013,400-
04.09.201913,20013,20013,10013,100-
03.09.201913,45013,45013,00013,000-
02.09.201913,15013,45012,95013,450-
30.08.201913,00013,05012,80013,050-
29.08.201913,00013,25013,00013,050-
28.08.201913,00013,05012,95013,050-
27.08.201912,60013,10012,60013,100-
26.08.201913,05013,10012,45012,5501.500
23.08.201913,45013,45013,10013,150-
22.08.201913,60013,60013,45013,450-
21.08.201913,70013,70013,60013,600-
20.08.201913,80013,80013,60013,600-
19.08.201913,70013,75013,60013,750-
16.08.201913,25013,90013,05013,650-
15.08.201913,85013,85013,20013,200-
14.08.201913,90013,95013,75013,750-
13.08.201913,95014,00013,80013,850-
12.08.201913,95014,05013,75013,850-
09.08.201913,90013,95013,70013,950-
08.08.201913,75013,80013,70013,700-
07.08.201914,50014,50014,10014,100-
06.08.201914,50014,50014,25014,250-
05.08.201915,00015,00014,50014,500500
02.08.201915,60015,60014,90015,050-
01.08.201915,80015,80015,30015,300-
31.07.201915,70015,80015,60015,650-
30.07.201915,60015,75015,50015,500-
29.07.201915,70015,70015,55015,600-
26.07.201915,35015,60015,35015,600-
25.07.201916,05016,05015,20015,200-
24.07.201916,45016,45015,90016,000-
23.07.201916,55016,55016,25016,550-
22.07.201916,45016,75016,45016,700-
19.07.201916,70016,70016,45016,550-
18.07.201916,75016,75016,50016,500-
17.07.201916,95016,95016,75016,750-
16.07.201917,05017,10016,85016,850-
15.07.201917,30017,30017,05017,100-
12.07.201917,35017,45017,10017,15022
11.07.201917,25017,45017,25017,350-
10.07.201917,45017,45017,30017,300-
09.07.201917,00017,40017,00017,000-
08.07.201916,85017,25016,50016,950-
05.07.201917,05017,05016,95017,050-
04.07.201917,65017,65017,50017,500-
03.07.201917,45017,50016,95017,50022
02.07.201917,45017,45017,05017,050-
01.07.201917,50017,50017,25017,300-
28.06.201917,10017,45017,05017,350-
27.06.201917,10017,25016,90017,250-
26.06.201916,75017,05016,70017,050-
25.06.201916,65016,75016,65016,750-
24.06.201916,65016,65016,60016,600-
21.06.201916,80016,80016,65016,650-
20.06.201916,55016,65016,50016,650-
19.06.201916,45016,50016,40016,500-
18.06.201916,70016,70016,40016,550-
17.06.201917,25017,25016,35016,50065
14.06.201916,70016,70016,40016,450-
13.06.201916,35016,95016,35016,70050
12.06.201916,65017,00016,65016,950-
11.06.201916,85017,00016,85016,950-
07.06.201916,65017,00016,65016,950-
06.06.201917,35017,35016,45016,850-
05.06.201917,05017,30017,05017,250-
04.06.201917,00017,30017,00017,300-
03.06.201917,45017,45017,05017,150-
31.05.201917,00017,10017,00017,050-
30.05.201917,20017,50017,20017,400-
29.05.201917,05017,25017,05017,200-
28.05.201917,00017,25017,00017,250-
27.05.201916,95017,25016,95017,150-
24.05.201917,05017,55017,05017,20050
23.05.201917,85017,85017,30017,300-
22.05.201917,90018,00017,65018,000-
21.05.201917,90018,15017,90017,900-
20.05.201917,70018,05017,70017,950-
17.05.201917,20017,95017,20017,700-
16.05.201917,15017,65017,15017,650-
15.05.201917,20017,20017,15017,150-
14.05.201916,85017,45016,85017,450-
13.05.201917,45017,45017,15017,200-
10.05.201917,00017,45017,00017,450-
09.05.201917,55017,55017,20017,300-
08.05.201917,55017,70017,45017,700-
07.05.201917,50018,15017,35017,350-
06.05.201918,70018,95018,25018,250-
03.05.201919,15019,15019,05019,100-
02.05.201919,15019,45019,15019,400-
30.04.201919,20019,35019,15019,300-
29.04.201919,15019,40019,15019,400-
26.04.201919,15019,45019,15019,200-
25.04.201919,15019,35019,15019,300-
24.04.201919,20019,70019,20019,300-
23.04.201919,20019,55019,15019,550-
18.04.201919,15019,15019,15019,150-
17.04.201919,25019,50019,05019,25066
16.04.201919,25019,25019,25019,250-
15.04.201919,25019,25019,25019,250-
12.04.201918,65019,10018,65019,100-
11.04.201918,65018,95018,65018,950-
10.04.201918,70018,75018,60018,750-
09.04.201918,05018,40018,05018,350-
08.04.201918,10018,45018,10018,400-
05.04.201918,45018,55018,45018,500-
04.04.201918,45018,60018,45018,600-
03.04.201918,55018,55018,25018,450-
02.04.201917,95018,50017,95018,450-
01.04.201918,05018,45017,95018,450-
29.03.201917,60017,92017,56017,920-
28.03.201917,64017,80017,64017,640-
27.03.201917,86018,12017,72017,760-
26.03.201917,78017,96017,60017,960-
25.03.201917,98017,98017,82017,900-
22.03.201917,90018,04017,90018,000-
21.03.201917,86017,90017,82017,900-
20.03.201918,52018,52017,86017,900-
19.03.201917,56018,52017,56018,480-
18.03.201917,98018,10017,98018,100-
15.03.201917,98018,04017,98017,980-
14.03.201917,78018,08017,78018,080-
13.03.201918,20018,32018,02018,060-
12.03.201918,18018,78018,18018,200-
11.03.201917,70018,74017,56018,740-
08.03.201918,46018,54017,54017,540-
07.03.201918,30018,46018,30018,420-
06.03.201918,16018,34018,16018,300-
05.03.201917,58018,02017,58017,800-
04.03.201917,48017,98017,48017,980-
01.03.201916,98017,80016,98017,700-
28.02.201916,22017,28016,22017,280-
27.02.201916,44016,44016,22016,220-
26.02.201916,28016,48016,22016,260-
25.02.201916,58016,70016,38016,460-
22.02.201916,58016,78016,58016,700-
21.02.201916,50016,68016,50016,680-
20.02.201916,52016,52016,34016,340-
19.02.201916,20016,60016,20016,420-
18.02.201916,10016,58016,10016,580-
15.02.201915,62016,32015,62016,320-
14.02.201915,54015,90015,54015,900-
13.02.201915,44015,62015,44015,620-
12.02.201915,56015,74015,56015,620-
11.02.201915,86015,96015,74015,740-
08.02.201915,46015,98015,46015,700-
07.02.201916,42016,42015,58015,580-
06.02.201915,80016,78015,80016,440-
05.02.201915,56015,98015,56015,980-
04.02.201915,56015,90015,56015,800-
01.02.201915,40015,88015,40015,780-
31.01.201915,60015,64015,50015,600-
30.01.201915,26015,56015,18015,20050
29.01.201915,02015,50015,02015,500-
28.01.201915,80015,80015,08015,200-
25.01.201915,76015,80015,76015,800-
24.01.201915,60016,00015,60015,600-
23.01.201915,60015,92015,60015,880-
22.01.201915,80016,06015,80015,800-
21.01.201915,60016,30015,60016,180-
18.01.201915,60015,88015,60015,740-
17.01.201915,70015,82015,48015,520-
16.01.201915,72015,82015,72015,800-
15.01.201916,10016,10015,80015,980-
14.01.201916,52016,52016,04016,180-
11.01.201916,50016,60016,50016,600-
10.01.201916,50016,52016,40016,520-
09.01.201915,48016,50015,48016,500-
08.01.201915,34015,80015,34015,800-
07.01.201915,02015,52015,02015,520-
04.01.201914,52015,42014,52015,240-
03.01.201914,02015,06014,02014,880-
02.01.201913,62014,00013,62014,000-
28.12.201813,32013,90013,32013,780-
27.12.201813,38013,80013,38013,760-
21.12.201813,30014,06013,30013,620-
20.12.201813,98014,08013,82013,820-
19.12.201814,00014,18013,80014,000-
18.12.201814,10014,48014,10014,180-
17.12.201814,72014,72014,56014,580-
14.12.201814,62014,98014,62014,760-
13.12.201814,80015,00014,80014,820-
12.12.201815,06015,06014,84014,88066
11.12.201815,68015,68015,00015,000-
10.12.201815,42015,70015,10015,100-
07.12.201815,48015,76015,24015,620-
06.12.201815,88015,88015,32015,480-
05.12.201815,78015,88015,54015,540-
04.12.201815,92016,38015,92016,000-
03.12.201816,20016,24016,00016,000-
30.11.201816,18016,18016,00016,000-
29.11.201816,10016,10015,92016,040-
28.11.201815,76016,14015,76016,000-
27.11.201815,76016,16015,76016,160-
26.11.201816,44016,44015,90015,940-
23.11.201816,82016,82016,34016,340-
22.11.201816,70016,78016,70016,720-
21.11.201816,04016,82016,04016,820-
20.11.201816,50016,50016,08016,420-
19.11.201815,18016,62015,18016,620-
16.11.201815,50015,50015,22015,360500
15.11.201815,80016,08015,62015,620-
14.11.201816,58016,58016,00016,020-
13.11.201817,00017,00016,70016,700-
12.11.201816,68017,00016,68016,940-
09.11.201816,58016,94016,58016,800-
08.11.201817,10017,20016,98017,040-
07.11.201816,92017,28016,92017,240-
06.11.201816,84017,00016,84016,980-
05.11.201816,72016,78016,70016,780-
02.11.201816,84017,20016,80016,800-
01.11.201817,42017,42016,72016,720-
31.10.201817,10017,20017,10017,160-
30.10.201817,34017,48017,12017,120-
29.10.201816,42017,52016,42017,520-
26.10.201816,78016,78016,50016,500-
25.10.201817,22017,44016,98017,080-
24.10.201817,80017,90017,80017,880-
23.10.201818,48018,48017,82017,980500
22.10.201818,92019,00018,46018,460-
19.10.201818,08018,90018,08018,780-
18.10.201818,18018,48018,18018,340-
17.10.201817,58018,60017,58018,600-
16.10.201818,00018,34017,84018,220-
15.10.201818,38018,38017,92018,140-
12.10.201817,62018,38017,62018,280-
11.10.201818,90018,90017,68017,820-
10.10.201819,06019,30019,00019,00053
09.10.201819,16019,44019,16019,420-
08.10.201820,05020,05019,50019,540-
05.10.201819,76020,05019,70019,820-
04.10.201820,50020,50020,05020,200-
02.10.201819,94020,60019,94020,150-
01.10.201819,50020,30019,50020,200-
28.09.201820,00020,05019,90019,900-
27.09.201819,30020,00019,30020,00050
26.09.201818,92019,52018,92019,520-
25.09.201819,04019,44019,04019,240-
24.09.201818,90019,52018,90019,520-
21.09.201819,02019,44019,02019,140-
20.09.201819,10019,56019,10019,480-
19.09.201819,10019,48019,10019,480-
18.09.201819,26019,50019,26019,500-
17.09.201818,92019,42018,92019,420-
14.09.201818,92019,32018,92019,120-
13.09.201818,90019,28018,90019,280-
12.09.201819,02019,42018,92018,920-
11.09.201818,90019,42018,90019,420-
10.09.201818,68018,96018,68018,940-
07.09.201819,38019,40018,76018,760-
06.09.201819,66019,66019,14019,360-
05.09.201819,52019,66019,52019,540-
04.09.201819,44019,78019,44019,780-
03.09.201819,14019,74019,14019,740-
31.08.201819,50019,80019,50019,800-
30.08.201819,60019,76019,44019,700-
29.08.201819,48019,70018,90019,700-
28.08.201819,80020,15019,80019,820-
27.08.201819,50019,98019,50019,980-
24.08.201819,86020,10019,86020,000-
23.08.201819,46020,10019,46020,100-
22.08.201819,14019,82019,14019,820-
21.08.201818,12019,18018,12019,180-
20.08.201819,06019,62018,22018,220-
17.08.201819,66020,15019,26019,260-
16.08.201819,80020,35019,80020,000-
15.08.201821,00021,00020,55020,800-
14.08.201820,55020,80020,55020,800-
13.08.201820,75020,90020,65020,900-
10.08.201820,65021,15020,65020,80072
09.08.201820,45021,10020,45020,800-
08.08.201820,75021,65020,75020,900-
07.08.201823,55023,55020,40020,750-
06.08.201823,95024,50023,85024,500-
03.08.201823,20024,00023,20023,950-
02.08.201823,15023,95023,15023,800-
01.08.201824,25024,25024,00024,000-
31.07.201824,25024,30024,25024,250-
30.07.201824,25024,45024,25024,400-
27.07.201824,05024,45024,05024,450-
26.07.201824,25024,50024,25024,350-
25.07.201823,70024,25023,70024,250-
24.07.201823,30024,05023,30024,050-
23.07.201823,25023,60023,25023,550-
20.07.201823,25023,45023,25023,400-
19.07.201823,05023,60023,05023,450-
18.07.201822,85023,55022,85023,450-
17.07.201823,30023,70023,30023,550200
16.07.201823,75024,20023,75024,000-
13.07.201823,90024,30023,90024,300-
12.07.201824,25024,40024,15024,200-
11.07.201824,35024,75024,35024,750-
10.07.201825,20025,35025,05025,200-
09.07.201824,55025,25024,55025,100-
06.07.201825,20025,20025,05025,100-
05.07.201824,30025,20024,30025,200-
04.07.201825,00025,00024,50024,650-
03.07.201824,05025,00024,05024,850-
02.07.201823,90024,55023,90024,450-
29.06.201824,40024,45024,25024,400-
28.06.201823,70024,15023,70024,100150
27.06.201822,75023,70022,75023,700-
26.06.201822,70022,95022,70022,950-
25.06.201822,75023,35022,75022,800-
22.06.201823,20023,40023,00023,400-
21.06.201823,00023,35023,00023,200-
20.06.201822,80023,40022,80023,350-
19.06.201822,60023,20022,60023,100-
18.06.201823,15023,30023,10023,300-
15.06.201823,50023,65023,50023,500-
14.06.201823,20023,80023,20023,500-
13.06.201823,75023,75023,50023,500-
12.06.201823,00023,60023,00023,600-
11.06.201822,85023,30022,85023,300-
08.06.201822,85023,20022,85023,050-
07.06.201822,90023,30022,90023,300-
06.06.201823,00023,45023,00023,250-
05.06.201823,30023,70023,20023,200100
04.06.201823,20024,20023,20023,900-
01.06.201823,50024,30023,50024,200-
31.05.201823,80024,25023,80024,250-
30.05.201823,30024,05023,30024,050-
29.05.201823,80023,85023,50023,850-
28.05.201824,40024,85024,20024,200-
25.05.201824,60025,40024,60024,700-
24.05.201825,05025,55025,05025,300-
23.05.201825,80025,80025,10025,45030
22.05.201825,20025,80025,20025,650-
18.05.201824,50025,90024,50025,900-
17.05.201823,55024,95023,55024,85012
16.05.201824,20024,20024,20024,200-
15.05.201824,00024,00024,00024,000-
14.05.201824,65024,65024,65024,650-
11.05.201824,50024,50024,50024,500-
10.05.201824,50024,50024,50024,500-
09.05.201824,25024,25024,25024,250-
08.05.201824,10024,55024,10024,550-
07.05.201824,40024,40024,40024,400-
04.05.201823,95023,95023,95023,950-
03.05.201824,25024,25024,25024,250-
02.05.201824,25024,60024,25024,60060
30.04.201824,00024,00024,00024,000-
27.04.201823,45023,45023,45023,450-
26.04.201824,40024,40024,40024,400-
25.04.201823,25023,25023,25023,250-
24.04.201824,10024,10024,10024,100-
23.04.201824,20024,20024,20024,200-
20.04.201824,10024,10024,10024,100-
19.04.201824,00024,00024,00024,000-
18.04.201824,00024,20024,00024,200-
17.04.201824,10024,10024,10024,100-
16.04.201824,10024,10024,10024,100-
13.04.201823,60023,60023,60023,600-
12.04.201823,10023,10023,10023,100-
11.04.201823,10023,10023,10023,100-
10.04.201823,10023,10023,10023,100-
09.04.201822,85022,85022,85022,850-
06.04.201822,90022,90022,90022,900-
05.04.201822,50022,50022,50022,500-
04.04.201823,10023,10023,10023,100-
03.04.201822,90022,90022,90022,900-
29.03.201822,85022,85022,85022,850-
28.03.201823,55023,55023,30023,300370
27.03.201822,70022,70022,70022,700-
26.03.201822,45022,45022,45022,450-
23.03.201822,05022,40022,05022,400-
22.03.201822,25022,25022,25022,250-
21.03.201821,90021,90021,90021,900-
20.03.201821,60021,60021,60021,600-
19.03.201822,00022,00022,00022,000-
16.03.201822,30022,30022,30022,300-
15.03.201822,30022,30022,30022,300-
14.03.201822,00022,00022,00022,000-
13.03.201821,15021,15021,15021,150-
12.03.201821,40021,40021,40021,400-
09.03.201821,25021,25021,25021,250-
08.03.201821,50021,50021,50021,500-
07.03.201821,75021,75021,75021,750-
06.03.201820,95020,95020,95020,950-
05.03.201820,50020,50020,50020,500-
02.03.201820,65020,65020,65020,650-
01.03.201822,20022,20022,20022,200-
28.02.201822,20022,20022,20022,200-
27.02.201822,90022,90022,90022,900-
26.02.201821,65021,65021,65021,650-
23.02.201821,50021,50021,50021,500-
22.02.201820,85020,85020,85020,850-
21.02.201820,90020,90020,90020,900-
20.02.201821,55021,55021,55021,550-
19.02.201821,15021,15021,15021,150-
16.02.201821,10021,10021,10021,100-
15.02.201820,55020,55020,55020,550-
14.02.201820,20020,20020,20020,200-
13.02.201820,50020,50020,50020,500-
12.02.201820,20020,20020,20020,200-
09.02.201820,55020,55020,55020,550-
08.02.201821,20021,20021,20021,200-
07.02.201821,30021,30021,30021,300-
06.02.201821,05021,05021,05021,050-
05.02.201821,55021,55021,55021,550-
02.02.201822,05022,05022,05022,050-
01.02.201822,15022,15022,15022,150-
31.01.201822,10022,10022,10022,100-
30.01.201823,30023,30022,50022,500200
29.01.201824,50024,50024,50024,500-
26.01.201824,40024,40024,40024,400-
25.01.201824,00024,00024,00024,000-
24.01.201823,50024,90023,50024,9003
23.01.201823,55023,55023,55023,550-
22.01.201823,70023,70023,70023,700150
19.01.201822,45022,45022,45022,450-
18.01.201822,00022,00022,00022,000300
17.01.201822,35022,35022,35022,350-
16.01.201821,50021,50021,50021,500-
15.01.201820,85020,85020,85020,850-
12.01.201820,70020,70020,70020,700-
11.01.201820,25020,25020,25020,250-
10.01.201820,25020,60020,25020,60030
09.01.201820,65020,65020,65020,650-
08.01.201820,40020,40020,40020,400-
05.01.201820,70020,70020,70020,700-
04.01.201820,20020,20020,20020,200-
03.01.201820,10020,10020,10020,100-
02.01.201819,18019,18019,18019,180-
29.12.201719,10019,10019,10019,100-
28.12.201719,00019,00019,00019,000-
27.12.201719,00019,00019,00019,000-
22.12.201718,85018,85018,85018,850-
21.12.201718,60018,60018,60018,600-
20.12.201718,50018,50018,50018,500-
19.12.201718,35018,35018,35018,350-
18.12.201718,10018,10018,10018,100-
15.12.201719,05019,05019,05019,050-
14.12.201718,77518,77518,77518,775-
13.12.201719,20019,20019,20019,200-
12.12.201719,20019,20019,20019,200-
11.12.201718,77518,77518,77518,775-
08.12.201719,05019,05019,05019,050-
07.12.201718,80018,80018,80018,800-
06.12.201718,80018,80018,80018,800-
05.12.201718,80018,80018,80018,800-
04.12.201719,02519,02519,02519,025-
01.12.201719,26019,26019,26019,260-
30.11.201718,91518,91518,91518,915-
29.11.201719,50019,50019,26019,260190
28.11.201719,78019,78019,78019,780-
27.11.201719,60019,60019,60019,600-
24.11.201719,61019,61019,61019,610-
23.11.201719,91519,91519,91519,915-
22.11.201719,84019,84019,84019,840-
21.11.201719,50019,50019,50019,500-
20.11.201719,25019,25019,25019,250-
17.11.201720,37520,37520,37520,375-
16.11.201720,14520,14520,14520,145-
15.11.201720,32520,32520,32520,325-
14.11.201720,50020,50020,50020,500-
13.11.201721,30021,30021,30021,300-
10.11.201721,20021,20021,20021,200-
09.11.201721,48021,48021,48021,480-
08.11.201721,30021,30021,30021,300-
07.11.201721,18521,18521,18521,185-
06.11.201720,62020,62020,62020,620-
03.11.201719,86019,86019,86019,860-
02.11.201719,62019,62019,62019,620-
01.11.201719,54019,54019,54019,540-
31.10.201719,30019,30019,30019,300-
30.10.201719,30019,30019,30019,300-
27.10.201718,81018,81018,81018,810-
26.10.201719,06019,06019,06019,060-
25.10.201719,05019,05019,05019,050-
24.10.201719,20019,20019,20019,200-
23.10.201719,12019,12019,12019,120-
20.10.201719,12019,12019,12019,120-
19.10.201719,42019,42019,42019,420-
18.10.201719,62019,62019,62019,620-
17.10.201719,52519,52519,52519,525-
16.10.201719,12019,12019,12019,120-
13.10.201718,99018,99018,99018,99050
12.10.201719,62019,62019,62019,620-
11.10.201719,26519,26519,26519,265-
10.10.201719,61019,61019,61019,610-
09.10.201719,28519,28519,28519,285-
06.10.201719,38019,38019,38019,380-
05.10.201719,15019,15019,15019,150-
04.10.201719,38019,38019,38019,380-
03.10.201719,49019,49019,49019,490-
02.10.201719,49019,49019,49019,490-
29.09.201718,57018,57018,57018,570-
28.09.201718,75018,75018,75018,750-
27.09.201718,64518,64518,64518,645-
26.09.201718,71518,96518,71518,965100
25.09.201718,05018,05018,05018,050-
22.09.201718,00018,00018,00018,000-
21.09.201717,81017,81017,81017,810-
20.09.201718,00018,00018,00018,000-
19.09.201718,50018,50018,50018,500-
18.09.201718,00018,00018,00018,000-
15.09.201718,31018,31018,31018,310-
14.09.201717,91018,39017,91018,390500
13.09.201717,90017,90017,90017,900-
12.09.201717,26017,26017,26017,260-
11.09.201716,33016,33016,33016,330-
08.09.201716,85016,85016,85016,850-
07.09.201716,70016,70016,70016,700-
06.09.201716,56516,56516,56516,565-
05.09.201716,00016,00016,00016,000-
04.09.201716,01516,01516,01516,015-
01.09.201716,01016,01016,01016,010-
31.08.201716,00016,00016,00016,000-
30.08.201716,23516,23516,23516,235-
29.08.201716,13516,24516,13516,24575
28.08.201716,60016,60016,60016,600600
25.08.201716,50016,50016,50016,5002.769
24.08.201716,02016,50016,02016,500231
23.08.201716,00016,00016,00016,000-
22.08.201715,91015,91015,91015,910-
21.08.201716,00016,00016,00016,000-
18.08.201715,91015,91015,91015,910-
17.08.201715,91015,91015,91015,910-
16.08.201716,35016,35016,35016,350-
15.08.201716,66016,66016,66016,660-
14.08.201717,18517,18517,18517,185-
11.08.201717,31017,31017,31017,310-
10.08.201717,65518,16017,65518,160100
09.08.201717,85517,85517,85517,855-
08.08.201717,94017,94017,94017,940-
07.08.201718,24018,24018,24018,240-
04.08.201718,20018,20018,20018,200-
03.08.201718,35018,35018,35018,350-
02.08.201718,33018,33018,33018,330-
01.08.201718,43518,43518,43518,435-
31.07.201718,33018,33018,33018,330-
28.07.201718,00018,00018,00018,000-
27.07.201717,94517,94517,94517,945-
26.07.201717,15017,15017,15017,150-
25.07.201716,95016,95016,95016,950-
24.07.201717,25517,25517,25517,255-
21.07.201717,46517,46517,46517,465-
20.07.201717,46517,46517,46517,465-
19.07.201717,00517,00517,00517,005-
18.07.201717,52017,52017,52017,520-
17.07.201717,53017,53017,53017,530-
14.07.201717,47517,47517,47517,475-
13.07.201717,48517,48517,48517,485-
12.07.201717,32017,96017,32017,480185
11.07.201717,75017,75017,75017,750-
10.07.201717,57017,57017,57017,570-
07.07.201717,90017,90017,90017,900-
06.07.201718,10018,10018,10018,100-
05.07.201718,14018,14018,14018,140-
04.07.201718,05018,38018,05018,380110
03.07.201717,94518,23017,94518,100326
30.06.201718,30018,30018,30018,300-
29.06.201718,08018,08018,08018,080-
28.06.201718,12018,12018,12018,120-
27.06.201718,26518,26518,26518,265-
26.06.201718,11018,11018,11018,110-
23.06.201717,75517,75517,75517,755-
22.06.201718,31018,31018,31018,310-
21.06.201718,71518,71518,71518,715-
20.06.201719,11019,11019,11019,110-
19.06.201720,15020,15020,15020,15010
16.06.201718,78018,78018,78018,780-
15.06.201719,65019,65019,65019,650-
14.06.201719,65519,65519,65519,655-
13.06.201719,61519,61519,61519,615-
12.06.201720,00020,00020,00020,000-
09.06.201719,62019,62019,62019,620-
08.06.201719,80019,80019,80019,800-
07.06.201719,80019,80019,80019,800-
06.06.201720,28520,28520,28520,285-
05.06.201720,15020,15020,15020,150-
02.06.201720,12520,12520,12520,125-
01.06.201720,43520,43520,43520,435-
31.05.201720,43020,43020,43020,430-
30.05.201720,44520,44520,44520,445-
29.05.201720,77520,77520,77520,775-
26.05.201721,24521,24521,24521,245-
25.05.201721,08021,08021,08021,080-
24.05.201721,13521,13521,13521,135-
23.05.201721,99021,99021,99021,990-
22.05.201721,07021,07021,07021,070-
19.05.201721,06021,06021,06021,060-
18.05.201721,24021,24021,24021,240-
17.05.201721,64521,64521,64521,645-
16.05.201721,71021,71021,71021,710-
15.05.201721,56521,56521,56521,565-
12.05.201721,78021,78021,78021,780-
11.05.201720,28521,41020,28521,41094
10.05.201719,77519,77519,77519,775-
09.05.201720,50020,50020,50020,500-
08.05.201720,58520,58520,58520,585-
05.05.201720,95020,95020,95020,950-
04.05.201721,25021,25021,25021,250-
03.05.201721,56021,56021,56021,560-
02.05.201721,70021,70021,70021,700-
28.04.201721,65521,65521,65521,655-
27.04.201720,90520,90520,90520,905-
26.04.201720,71520,71520,71520,715-
25.04.201720,90520,90520,90520,905-
24.04.201720,94020,94020,94020,940-
21.04.201720,93520,93520,93520,935-
20.04.201721,12021,12021,12021,120-
19.04.201721,04521,04521,04521,045-
18.04.201721,37021,37021,37021,370-
13.04.201721,56521,56521,56521,565-
12.04.201721,40021,40021,40021,400-
11.04.201721,46521,46521,46521,465-
10.04.201721,20021,20021,20021,200-
07.04.201721,30021,30021,30021,300-
06.04.201721,30021,30021,30021,300-
05.04.201721,25021,25021,25021,250-
04.04.201721,25021,25021,25021,250-
03.04.201722,02522,02522,02522,025-
31.03.201721,27021,27021,27021,270-
30.03.201720,67520,67520,67520,675-
29.03.201720,91020,91020,91020,910-
28.03.201720,06520,06520,06520,065-
27.03.201720,17520,63520,17520,63550
24.03.201720,29020,29020,29020,290-
23.03.201720,06020,06020,06020,060-
22.03.201720,32020,32020,32020,320-
21.03.201720,72020,72020,72020,720-
20.03.201721,50021,50021,50021,500-
17.03.201721,42021,42021,42021,420-
16.03.201720,93020,93020,93020,930-
15.03.201720,92021,55020,92021,55050
14.03.201721,37021,37021,37021,370-
13.03.201721,97022,00021,97022,000300
10.03.201721,10021,10021,10021,100-
09.03.201722,29022,29022,29022,290-
08.03.201723,07023,07022,87022,8701.000
07.03.201722,59022,59022,59022,590-
06.03.201723,12523,12523,12523,125-
03.03.201723,15023,15023,15023,150-
02.03.201723,14023,14023,14023,140-
01.03.201723,14023,14023,14023,140-
28.02.201723,17523,17523,17523,175-
27.02.201723,21023,21023,21023,210-
24.02.201723,99523,99523,99523,995-
23.02.201724,15524,50024,15524,500100
22.02.201724,07024,07024,07024,070-
21.02.201723,90523,90523,90523,905-
20.02.201723,45023,45023,45023,450-
17.02.201723,51023,51023,51023,510-
16.02.201722,30023,39022,30023,390290
15.02.201725,17025,17025,17025,170-
14.02.201725,15525,15525,15525,155-
13.02.201724,23525,25024,23525,250600
10.02.201724,51024,51024,51024,510-
09.02.201724,51524,51524,51524,515-
08.02.201724,14024,50024,14024,5001.000
07.02.201724,01524,01524,01524,015-
06.02.201724,13024,13024,13024,130-
03.02.201724,05524,05524,05524,055-
02.02.201724,06024,06024,06024,060-
01.02.201724,14524,14524,14524,145-
31.01.201724,03024,03024,03024,030-
30.01.201724,33024,33024,33024,330-
27.01.201724,32524,32524,32524,325-
26.01.201724,42524,42524,42524,425-
25.01.201724,06524,06524,06524,065-
24.01.201724,00524,00524,00524,005-
23.01.201724,11524,11524,11524,115-
20.01.201724,22524,22524,22524,225-
19.01.201724,12024,12024,12024,120-
18.01.201724,28524,28524,28524,285-
17.01.201724,28024,28024,28024,280-
16.01.201724,51024,51024,51024,510-
13.01.201724,78024,78024,78024,780-
12.01.201724,33024,33024,33024,330-
11.01.201724,10524,10524,10524,105-
10.01.201725,25025,25025,25025,25090
09.01.201725,25025,25025,25025,250-
06.01.201724,97524,97524,97524,975-
05.01.201725,30025,30025,30025,300-
04.01.201725,22525,22525,22525,225-
03.01.201725,25026,99025,25026,0001.050
02.01.201726,00026,00026,00026,000-
30.12.201625,23025,23025,23025,230-
29.12.201625,17025,17025,17025,170400
28.12.201624,97524,97524,97524,975-
27.12.201624,97524,97524,97524,975-
23.12.201624,70024,70024,70024,700-
22.12.201624,76024,76024,50024,50040
21.12.201624,58524,58524,58524,585-
20.12.201624,84524,84524,84524,845-
19.12.201624,84524,84524,84524,845-
16.12.201624,24524,24524,24524,245-
15.12.201624,60524,60524,60524,605-
14.12.201624,78024,78024,78024,780-
13.12.201624,80524,80524,80524,805-
12.12.201624,35024,35024,35024,350-
09.12.201623,67023,67023,67023,670-
08.12.201622,80022,80022,80022,800-
07.12.201622,52022,75022,52022,75065
06.12.201623,00523,00523,00523,005-
05.12.201622,86522,86522,86522,865-
02.12.201623,10523,10523,10523,105-
01.12.201623,01023,02523,01023,025130
30.11.201620,63521,30520,63521,30590
29.11.201621,49521,49521,45021,45020
28.11.201621,49522,30021,49522,300100
25.11.201621,86021,86021,86021,860-
24.11.201622,40522,40522,40522,405-
23.11.201623,10523,10522,77522,775100
22.11.201622,80522,80522,80522,805-
21.11.201621,50021,50021,50021,50050
18.11.201620,82020,82020,82020,820-
17.11.201620,01520,01520,01520,015-
16.11.201619,94519,94519,94519,945-
15.11.201619,80019,80019,80019,800-
14.11.201619,80519,80519,80519,805-
11.11.201620,73520,73520,73520,735-
10.11.201620,22020,22020,22020,220-
09.11.201619,21019,21019,21019,210-
08.11.201619,41019,41019,41019,410-
07.11.201619,52019,52019,52019,520-
04.11.201619,22019,22019,22019,220-
03.11.201619,50519,50519,50519,505-
02.11.201619,70519,70519,70519,705-
01.11.201620,35520,35520,20020,200208
31.10.201622,17022,17021,18021,180150
28.10.201622,40522,40522,40522,405-
27.10.201622,58522,58522,58522,585-
26.10.201622,52022,52022,52022,520-
25.10.201622,50022,50022,50022,500-
24.10.201623,10023,10023,10023,10050
21.10.201623,01023,01022,75022,750100
20.10.201623,90523,90523,90523,905-
19.10.201623,53024,24523,53024,245165
18.10.201622,63022,63022,63022,630-
17.10.201622,52022,52022,52022,520-
14.10.201622,26022,26022,26022,260-
13.10.201621,76021,76021,76021,760-
12.10.201620,42021,14020,42021,140100
11.10.201620,59520,59520,59520,595-
10.10.201620,59020,59020,59020,590-
07.10.201620,52520,52520,52520,525-
06.10.201620,80520,80520,66020,66010
05.10.201620,57520,57520,57520,575-
04.10.201620,33520,33520,33520,335-
03.10.201620,25020,25020,25020,250-
30.09.201619,80019,80019,80019,800-
29.09.201618,71518,71518,71518,715-
28.09.201618,50518,50518,50518,505-
27.09.201619,10019,10019,10019,100-
26.09.201618,60518,60518,60518,605-
23.09.201618,36518,36518,36518,365-
22.09.201618,16018,16018,16018,160-
21.09.201618,34518,34518,34518,345-
20.09.201617,70017,70017,70017,700-
19.09.201617,71017,71017,71017,710-
16.09.201617,80517,80517,80517,805-
15.09.201618,07518,07518,07518,075-
14.09.201618,40018,40018,40018,400-
13.09.201618,34018,34018,34018,340-
12.09.201617,92017,92017,92017,920-
09.09.201618,14018,14018,14018,140-
08.09.201618,00018,00018,00018,000-
07.09.201617,80017,80017,80017,800-
06.09.201618,00018,00018,00018,000-
05.09.201618,14018,14018,14018,140-
02.09.201617,60017,60017,60017,600-
01.09.201617,18517,18517,18517,185-
31.08.201617,18517,18517,18517,185-
30.08.201617,18517,18517,18517,185-
29.08.201617,14017,14017,14017,140-
26.08.201617,18517,18517,18517,185-
25.08.201617,00017,00017,00017,000-
24.08.201617,50017,50017,50017,500-
23.08.201617,44017,44017,44017,440-
22.08.201617,48517,48517,48517,485-
19.08.201617,58517,58517,58517,585-
18.08.201617,35017,35017,35017,350-
17.08.201616,85016,85016,85016,850-
16.08.201616,05016,05016,05016,050-
15.08.201616,05016,05016,05016,050-
12.08.201615,61015,61015,61015,610-
11.08.201615,22015,22015,22015,220-
10.08.201615,50015,50015,50015,500-
09.08.201615,52515,52515,52515,525-
08.08.201615,89015,89015,89015,890-
05.08.201615,34015,34015,34015,340-
04.08.201615,80015,80015,80015,800-
03.08.201615,70015,70015,70015,700-
02.08.201615,19515,19515,19515,195-
01.08.201615,13015,13015,13015,130-
29.07.201615,99515,99515,99515,995-
28.07.201616,00016,00016,00016,000-
27.07.201616,08016,08016,08016,080-
26.07.201616,09516,09516,09516,095-
25.07.201616,06016,06016,06016,060-
22.07.201616,18516,18516,18516,185-
21.07.201616,04016,04016,04016,040-
20.07.201616,25516,25516,25516,255-
19.07.201616,12016,12016,12016,120-
18.07.201616,61516,61516,61516,615-
15.07.201616,21516,21516,21516,215-
14.07.201616,15016,15016,15016,150-
13.07.201616,15016,15016,15016,150-
12.07.201616,04016,04016,04016,040-
11.07.201615,88515,88515,88515,885-
08.07.201615,79015,79015,79015,790-
07.07.201615,68515,68515,68515,685-
06.07.201615,80015,80015,80015,800-
05.07.201616,39016,39016,39016,390-
04.07.201616,49016,49016,49016,490-
01.07.201616,19516,19516,19516,195-
30.06.201615,80515,80515,80515,805-
29.06.201615,66015,66015,66015,660-
28.06.201615,61515,61515,61515,615-
27.06.201615,45016,08515,45016,085100
24.06.201616,00016,00016,00016,000105
23.06.201616,13016,20016,13016,200100
22.06.201615,72015,72015,72015,720-
21.06.201615,71015,71015,71015,710-
20.06.201616,00016,00016,00016,000-
17.06.201616,09516,09516,09516,095-
16.06.201616,80516,80516,80516,8055
15.06.201616,16016,16016,16016,160-
14.06.201616,29016,29016,29016,290-
13.06.201616,29516,29516,29516,295-
10.06.201616,60016,60016,59516,59537
09.06.201616,60016,60016,60016,600-
08.06.201616,53516,53516,53516,535-
07.06.201616,64016,64016,64016,640-
06.06.201616,10016,10016,10016,100-
03.06.201616,09516,09516,09516,095-
02.06.201616,08516,08516,08516,085-
01.06.201616,09516,09516,09516,095-
31.05.201616,17516,17516,17516,17550
30.05.201616,51016,51016,51016,510-
27.05.201616,15016,15016,15016,150-
26.05.201615,70515,70515,70515,705-
25.05.201615,68015,68015,68015,680-
24.05.201615,55515,55515,55515,555-
23.05.201615,60515,60515,60515,605-
20.05.201615,71015,71015,71015,710-
19.05.201616,56016,56016,56016,560-
18.05.201615,46515,46515,46515,465-
17.05.201615,07015,07015,07015,070-
16.05.201615,21515,21515,21515,215-
13.05.201615,41515,41515,41515,415-
12.05.201614,94014,94014,94014,940-
11.05.201615,16015,16015,16015,160-
10.05.201614,87514,87514,87514,875-
09.05.201614,82014,82014,82014,820-
06.05.201614,45514,45514,45514,455-
05.05.201614,72514,72514,72514,725-
04.05.201614,72514,72514,72514,725-
03.05.201614,82514,82514,82514,825-
02.05.201614,72514,72514,72514,725-
29.04.201614,72514,72514,72514,725-
28.04.201614,72014,72014,72014,720-
27.04.201614,96014,96014,96014,960-
26.04.201615,00015,00015,00015,000-
25.04.201615,13015,13015,13015,130-
22.04.201614,87514,87514,87514,875-
21.04.201614,50014,50014,50014,500-
20.04.201614,34014,34014,34014,340-
19.04.201614,12014,12014,12014,120-
18.04.201614,86514,86514,86514,865-
15.04.201615,00015,00015,00015,000-
14.04.201614,12014,12014,12014,120-
13.04.201614,16514,16514,16514,165-
12.04.201613,75513,75513,75513,755-
11.04.201614,04014,04014,04014,040-
08.04.201613,55013,55013,55013,550-
07.04.201613,55013,55013,55013,550-
06.04.201613,92013,92013,92013,920-
05.04.201614,00014,00014,00014,000-
04.04.201614,23514,23514,00014,000700
01.04.201614,53014,53014,53014,530-
31.03.201614,72514,72514,72514,725-
30.03.201615,04015,04015,04015,040-
29.03.201614,30014,30014,30014,300-
24.03.201614,46014,46014,46014,460-
23.03.201614,41014,41014,41014,410-
22.03.201614,60014,60014,60014,600-
21.03.201614,22014,22014,22014,220-
18.03.201614,52014,52014,52014,520-
17.03.201614,48014,48014,48014,480-
16.03.201614,09514,09514,09514,095-
15.03.201614,53014,53014,53014,530-
14.03.201614,51514,51514,51514,515-
11.03.201614,25014,25014,25014,250-
10.03.201614,82014,82014,82014,820-
09.03.201615,09015,09015,09015,090-
08.03.201614,98014,98014,98014,980-
07.03.201615,30015,30015,30015,300-
04.03.201614,27014,27014,27014,270-
03.03.201614,30014,30014,30014,300-
02.03.201614,33514,33514,33514,335-
01.03.201614,12514,12514,12514,125-
29.02.201614,23514,23514,23514,235-
26.02.201613,20013,20013,20013,200-
25.02.201613,00013,00013,00013,000-
24.02.201613,27013,27013,27013,270-
23.02.201613,25013,78513,25013,785370
22.02.201612,92012,92012,92012,920-
19.02.201612,93512,93512,93512,935-
18.02.201612,75012,75012,75012,750-
17.02.201612,82512,82512,82512,825-
16.02.201612,74512,74512,74512,745-
15.02.201612,76512,76512,76512,765-
12.02.201612,61012,95012,61012,950100
11.02.201612,95012,95012,95012,950-
10.02.201613,10013,10013,10013,100-
09.02.201613,10513,10513,10513,105-
08.02.201613,25513,25513,25513,255-
05.02.201613,25513,25513,25513,255-
04.02.201613,19513,19513,19513,195-
03.02.201613,10013,10013,10013,100-
02.02.201613,24513,24513,24513,245-
01.02.201613,25513,25513,25513,255-
29.01.201613,10513,10513,10513,105-
28.01.201613,01513,01513,01513,015-
27.01.201612,77012,77012,77012,770-
26.01.201613,00013,00013,00013,000-
25.01.201612,49512,49512,49512,495-
22.01.201612,41012,41012,41012,410-
21.01.201612,28512,28512,28512,285-
20.01.201612,03012,03012,03012,030-
19.01.201613,10013,10013,10013,100-
18.01.201613,20013,20013,20013,200-
15.01.201613,57513,57513,57513,575-
14.01.201613,68013,68013,68013,680-
13.01.201613,82513,82513,82513,825-
12.01.201613,37513,37513,37513,375-
11.01.201613,82013,82013,82013,820-
08.01.201613,39014,07513,39014,07570
07.01.201613,88513,88513,88513,885-
06.01.201614,21014,21014,21014,210-
05.01.201614,48514,48514,48514,485-
04.01.201614,25014,25014,25014,250-
30.12.201514,50514,56014,50514,560-
29.12.201514,52014,52014,52014,520-
28.12.201514,07014,07014,07014,070-
23.12.201514,23514,23514,23514,235-
22.12.201514,23514,23514,23514,235-
21.12.201514,00014,00014,00014,000-
18.12.201514,54514,54514,54514,545-
17.12.201515,02015,02015,02015,020-
16.12.201514,67514,67514,67514,675-
15.12.201514,63014,63014,63014,630-
14.12.201514,83014,83014,83014,830-
11.12.201514,90014,90014,90014,900-
10.12.201514,72514,72514,72514,725-
09.12.201514,67014,67014,67014,6701.000
08.12.201515,50015,50015,50015,500-
07.12.201515,98515,98515,98515,985-
04.12.201515,90515,90515,90515,905-
03.12.201516,02016,02016,02016,020-
02.12.201515,95515,95515,95515,955-
01.12.201516,00016,00016,00016,000-
30.11.201516,09016,09016,09016,090-
27.11.201515,88015,88015,88015,880-
26.11.201516,00016,00016,00016,000-
25.11.201515,96015,96015,96015,960-
24.11.201516,09516,09516,09516,095-
23.11.201516,48516,48516,48516,485-
20.11.201516,48516,48516,48516,485-
19.11.201516,57016,57016,57016,570-
18.11.201516,68016,68016,68016,680-
17.11.201516,69016,69016,69016,690-
16.11.201517,02517,02517,02517,025-
13.11.201516,80016,80016,80016,800-
12.11.201517,10017,10017,10017,100-
11.11.201517,10517,10517,10517,105-
10.11.201516,95516,95516,95516,955-
09.11.201516,61016,61016,61016,610-
06.11.201516,61016,61016,61016,610-
05.11.201516,61016,61016,61016,610-
04.11.201516,78516,78516,78516,785-
03.11.201516,78016,78016,78016,780-
02.11.201516,95516,95516,95516,955-
30.10.201516,43016,43016,43016,430-
29.10.201515,92515,92515,92515,925-
28.10.201515,95515,95515,95515,955-
27.10.201516,09016,09016,09016,090-
26.10.201516,09016,09016,09016,090-
23.10.201516,09016,09016,09016,090-
22.10.201516,18516,18516,18516,185-
21.10.201515,91015,91015,91015,910-
20.10.201516,01016,01016,01016,010-
19.10.201516,50016,50016,50016,500-
16.10.201515,15015,15015,15015,150-
15.10.201515,12015,12015,12015,120-
14.10.201515,21015,21015,21015,210-
13.10.201515,34515,34515,34515,345-
12.10.201515,07015,07015,07015,070-
09.10.201515,05015,05015,05015,050-
08.10.201514,80014,80014,80014,800-
07.10.201514,31514,31514,31514,315-
06.10.201514,32014,32014,32014,320-
05.10.201514,44014,44014,44014,440-
02.10.201514,31014,31014,31014,310-
01.10.201514,21014,21014,21014,210-
30.09.201514,20014,20014,20014,200-
29.09.201514,23514,23514,23514,235-
28.09.201514,20014,20014,20014,200-
25.09.201514,41014,41014,41014,410-
24.09.201514,53014,53014,53014,530-
23.09.201514,70514,70514,70514,705-
22.09.201514,66014,66014,66014,660-
21.09.201514,60514,60514,60514,605-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.