Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
14.07.2020162,00164,70161,02164,7010
13.07.2020162,96162,96162,34162,3410
10.07.2020157,38161,12157,38161,12-
09.07.2020159,86159,94157,98157,9842
08.07.2020160,52160,98158,48158,48181
07.07.2020161,00161,00160,52160,5210
06.07.2020161,74162,78160,32160,32172
03.07.2020158,94160,04158,86158,88150
02.07.2020157,82160,42157,82159,8410
01.07.2020159,04160,24157,88157,8815
30.06.2020157,94157,94157,22157,22-
29.06.2020155,42157,10155,42157,10-
26.06.2020159,06159,06156,58156,5831
25.06.2020156,98158,06156,98157,48-
24.06.2020159,76159,92157,92157,9228
23.06.2020160,86160,86159,84159,943
22.06.2020160,14160,82159,40159,4816
19.06.2020161,44161,90161,44161,90-
18.06.2020159,86161,66159,54161,087
17.06.2020161,96162,40161,86161,86-
16.06.2020161,06163,98161,06163,98-
15.06.2020157,40158,64156,88158,645
12.06.2020160,76161,86158,88158,8811
11.06.2020165,26165,84159,38159,3844
10.06.2020173,04174,10171,20171,2018
09.06.2020178,36178,36173,56173,56-
08.06.2020179,14182,14178,44178,8015
05.06.2020169,28177,44169,28177,2431
04.06.2020169,46169,46168,44168,60-
03.06.2020166,14169,80165,80169,8073
02.06.2020164,64166,00164,64165,9023
29.05.2020166,04166,04165,26165,2636
28.05.2020168,86169,34167,40167,40-
27.05.2020165,40167,10165,40167,10-
26.05.2020163,36163,36163,22163,22-
25.05.2020161,74164,02161,68163,2410
22.05.2020158,38159,58158,38159,58-
21.05.2020159,64159,96159,58159,58-
20.05.2020157,86159,84157,86159,8416
19.05.2020161,60161,60158,56158,5620
18.05.2020157,28160,50157,28160,1427
15.05.2020158,00158,78156,00156,927
14.05.2020157,56158,08155,78158,0835
13.05.2020159,08160,04157,00158,4421
12.05.2020161,08161,42160,36161,2410
11.05.2020163,62163,62162,08162,08-
08.05.2020161,36162,54161,36162,2814
07.05.2020159,94162,18159,94160,36110
06.05.2020163,86164,02161,10161,1012
05.05.2020164,32165,24162,98162,9810
04.05.2020166,64166,64161,66162,008
30.04.2020176,18176,18172,62172,6260
29.04.2020174,22175,60173,68175,00578
28.04.2020173,06174,00173,00174,0040
27.04.2020174,08175,14172,06175,14126
24.04.2020170,22172,44170,22170,88-
23.04.2020172,06172,82172,06172,34-
22.04.2020170,40172,18170,40172,1860
21.04.2020172,84172,84169,46169,46-
20.04.2020175,00175,66172,88173,3423
17.04.2020176,84178,98174,70174,7069
16.04.2020173,04174,40172,74172,74-
15.04.2020174,84175,72173,16173,1637
14.04.2020176,66177,12175,62176,041.050
09.04.2020176,82178,40175,82177,7020
08.04.2020172,04174,68169,84174,6860
07.04.2020172,66176,86172,66176,8621
06.04.2020170,82171,02168,78169,52-
03.04.2020163,18166,86162,80162,8026
02.04.2020162,34164,14161,50164,14-
01.04.2020160,84163,68160,84161,6620
31.03.2020165,88169,30165,88169,30100
30.03.2020162,84165,30160,92165,3031
27.03.2020164,04166,00161,60163,0217
26.03.2020163,34164,98162,54164,8220
25.03.2020166,32172,42163,00172,4265
24.03.2020155,34161,58155,34161,58-
23.03.2020154,86154,86152,24152,24-
20.03.2020164,32170,02162,78162,7812
19.03.2020155,90163,70155,90163,7070
18.03.2020160,16163,80160,16162,00118
17.03.2020165,38166,50164,16165,3424
16.03.2020165,32165,62155,66165,62317
13.03.2020160,00170,64160,00165,04310
12.03.2020164,54164,54163,40163,40-
11.03.2020172,82172,82171,78171,78-
10.03.2020175,34180,18173,04177,2032
09.03.2020168,82172,02168,40168,40-
06.03.2020184,40184,40179,84180,52-
05.03.2020193,40193,40187,16187,16-
04.03.2020189,12191,92189,12191,92-
03.03.2020195,70197,72191,06191,0617
02.03.2020186,84189,04185,38185,3830
28.02.2020177,82185,74177,82184,12214
27.02.2020195,40195,40192,26192,26212
26.02.2020197,08201,80197,08199,62-
25.02.2020205,25205,25201,25201,2513
24.02.2020207,80207,80198,04203,5020
21.02.2020209,45210,55209,45210,55-
20.02.2020212,10212,10211,85211,85-
19.02.2020209,95212,05209,95212,05-
18.02.2020208,15209,90208,05209,20-
17.02.2020209,05209,95209,05209,9515
14.02.2020208,70209,80207,90208,5510
13.02.2020207,80209,30206,85209,30-
12.02.2020208,15209,10208,15209,10-
11.02.2020208,30208,30207,90207,90-
10.02.2020207,00207,25207,00207,25-
07.02.2020208,55208,55207,55207,55-
06.02.2020207,95208,75207,65208,6545
05.02.2020203,50205,95203,50205,95-
04.02.2020202,80204,80202,70204,80-
03.02.2020203,20204,80203,20204,80-
31.01.2020207,20207,20204,40204,40-
30.01.2020202,20202,60202,10202,60-
29.01.2020203,90204,80203,90204,80-
28.01.2020202,60202,60202,20202,20-
27.01.2020203,10203,40201,20202,5023
24.01.2020207,70208,10207,60207,60-
23.01.2020206,10206,80205,60205,60-
22.01.2020206,70207,50206,60207,504
21.01.2020206,60206,80206,40206,60-
20.01.2020207,60207,80207,60207,70-
17.01.2020206,10207,50206,10207,50-
16.01.2020204,80205,20204,80205,10-
15.01.2020203,70204,30203,70204,10-
14.01.2020204,50204,50204,40204,40-
13.01.2020204,50204,50203,80203,801
10.01.2020206,00206,50205,60205,6016
09.01.2020204,20204,50203,70204,5017
08.01.2020201,20203,40201,20203,40-
07.01.2020203,00203,30203,00203,30-
06.01.2020202,45202,45198,04198,042
03.01.2020202,90202,90201,70201,90-
02.01.2020202,50203,20202,50203,20-
30.12.2019201,75201,95201,55201,95-
27.12.2019203,55203,60202,70202,95-
23.12.2019204,20204,80204,10204,80-
20.12.2019202,25204,75202,25204,75-
19.12.2019202,05202,80202,05202,80-
18.12.2019203,50203,95203,50203,85-
17.12.2019203,25204,25203,25204,25-
16.12.2019203,00203,70202,85203,7040
13.12.2019203,00203,00201,80201,80-
12.12.2019199,56201,70199,56201,70-
11.12.2019199,32199,50199,32199,50-
10.12.2019199,90199,94199,26199,9411
09.12.2019201,05201,20200,60201,20-
06.12.2019197,72201,10197,72201,10-
05.12.2019196,74197,00196,74196,92-
04.12.2019196,52197,74196,34196,78-
03.12.2019199,02199,04196,30196,30-
02.12.2019200,45200,55198,74198,745
29.11.2019199,86200,45199,76200,454
28.11.2019199,74199,90199,20199,42-
27.11.2019198,60199,34198,60199,34-
26.11.2019198,54199,40198,54198,906
25.11.2019198,60198,60198,12198,50-
22.11.2019195,46197,00195,46197,0087
21.11.2019195,74196,68195,52195,7640
20.11.2019197,24197,24196,34196,34-
19.11.2019197,94199,10197,94198,30-
18.11.2019199,00199,22197,68197,68-
15.11.2019199,10199,60198,72199,00-
14.11.2019199,26199,54199,20199,20-
13.11.2019199,98199,98199,42199,42-
12.11.2019199,98200,55199,98200,55-
11.11.2019200,00200,30199,40199,90250
08.11.2019200,50201,60200,40200,40-
07.11.2019200,25201,50200,25200,75-
06.11.2019199,00199,98199,00199,9813
05.11.2019195,80196,32195,80196,2832
04.11.2019193,40195,48193,40195,4811
01.11.2019190,36192,06190,36192,06-
31.10.2019190,96191,14190,28190,42-
30.10.2019191,22191,48191,22191,36-
29.10.2019191,44191,68191,38191,38-
28.10.2019190,90191,34190,90191,30-
25.10.2019189,06191,10188,86191,1040
24.10.2019189,52189,78189,32189,323
23.10.2019188,74189,24188,74188,80-
22.10.2019189,52189,74189,52189,74-
21.10.2019187,14188,92187,10188,92-
18.10.2019187,52187,54187,22187,22-
17.10.2019188,72188,72188,72188,72-
16.10.2019189,32189,72189,30189,72-
15.10.2019188,48189,00188,48189,00-
14.10.2019188,60188,60187,72187,78-
11.10.2019188,32189,44188,32189,44-
10.10.2019187,80188,62187,28188,6216
09.10.2019187,00187,12186,60186,92-
08.10.2019189,30189,30187,22187,66-
07.10.2019188,66188,96188,32188,32-
04.10.2019186,80187,70186,00187,708
02.10.2019189,06189,06186,00186,3015
01.10.2019191,62191,62190,84190,84-
30.09.2019190,52190,68190,12190,685
27.09.2019190,00190,00189,74189,987
26.09.2019189,66190,16189,66190,16-
25.09.2019187,96188,80186,92188,80-
24.09.2019189,90189,90189,18189,18-
23.09.2019189,20189,66188,56188,90280
20.09.2019189,06189,84189,06189,3210
19.09.2019190,10190,60190,10190,60-
18.09.2019189,38189,88189,38189,88-
17.09.2019190,68191,04190,24190,24-
16.09.2019192,60192,60191,50192,341
13.09.2019191,40192,24190,74192,2215
12.09.2019191,94191,94191,08191,08-
11.09.2019188,34190,20188,24190,20-
10.09.2019186,66186,78186,46186,78-
09.09.2019185,64186,84185,64186,8413
06.09.2019185,48185,50185,00185,14-
05.09.2019184,92185,64184,18185,64-
04.09.2019184,40184,40182,76182,765
03.09.2019184,80184,80183,32183,32-
02.09.2019185,06185,06184,00184,74-
30.08.2019183,94185,60183,94184,7050
29.08.2019180,34182,92180,34182,92-
28.08.2019179,06179,88178,04179,88-
27.08.2019180,38180,38179,48179,48-
26.08.2019177,04178,58176,92178,52-
23.08.2019182,60182,60178,74178,74-
22.08.2019179,70180,82179,14180,82-
21.08.2019178,86179,92178,86179,00-
20.08.2019181,46182,06179,74180,2220
19.08.2019181,48181,48180,78180,78-
16.08.2019179,74180,74179,36180,7420
15.08.2019175,30178,26175,02178,26-
14.08.2019177,96177,96175,16175,16-
13.08.2019176,12178,42175,40178,42-
12.08.2019177,98178,14176,94176,94-
09.08.2019179,52179,52176,86176,8650
08.08.2019177,18177,18177,02177,02-
07.08.2019178,76179,46176,04176,04-
06.08.2019175,34177,48175,34177,48-
05.08.2019180,06180,06178,46179,3613
02.08.2019181,58182,54179,84179,84-
01.08.2019186,20186,58186,16186,4612
31.07.2019186,44187,44186,34186,3433
30.07.2019187,40187,40185,74186,348
29.07.2019188,32188,54187,84187,8440
26.07.2019186,82187,44186,68187,441
25.07.2019186,76186,78184,68186,16-
24.07.2019184,82185,18184,66185,16-
23.07.2019183,08184,74183,08184,7435
22.07.2019183,34183,70182,72182,72-
19.07.2019185,14185,22184,90184,9014
18.07.2019183,76186,02183,76186,02-
17.07.2019189,76190,30185,82185,8224
16.07.2019189,58190,82189,54190,82-
15.07.2019189,84189,98189,00189,66-
12.07.2019189,54189,72189,50189,50-
11.07.2019190,06190,22189,82190,22-
10.07.2019191,10191,70190,50191,7010
09.07.2019190,96191,34190,96191,04-
08.07.2019190,68190,68190,54190,54-
05.07.2019190,84191,26190,40191,26-
04.07.2019190,40190,84190,30190,7820
03.07.2019189,94190,38188,64189,52-
02.07.2019190,22190,58189,42190,58-
01.07.2019189,88190,14189,48189,4840
28.06.2019186,64186,64185,82185,82-
27.06.2019183,90185,74183,74185,48-
26.06.2019183,12184,52183,12184,52-
25.06.2019181,06181,74181,06181,74-
24.06.2019181,56181,98181,32181,98-
21.06.2019183,68183,94183,66183,66-
20.06.2019184,24184,64183,10183,1027
19.06.2019184,04185,54183,88184,24-
18.06.2019180,90184,14180,84183,005
17.06.2019183,40183,40181,98182,32-
14.06.2019181,86182,66181,30182,66-
13.06.2019180,56181,86180,56181,72-
12.06.2019181,86182,26181,06181,06-
11.06.2019183,42184,02183,34184,0218
07.06.2019181,92182,00181,68181,68-
06.06.2019180,54181,04180,18180,18-
05.06.2019179,64179,94179,34179,948
04.06.2019176,88177,78176,30177,78-
03.06.2019175,04177,12175,04177,12-
31.05.2019177,86177,86177,02177,58-
30.05.2019178,20178,20178,20178,20-
29.05.2019178,52178,52178,18178,34-
28.05.2019180,92180,92179,56179,56-
27.05.2019180,14180,68180,14180,5617
24.05.2019180,38180,96180,36180,96-
23.05.2019180,78180,88180,40180,68-
22.05.2019181,86181,86181,32181,32-
21.05.2019181,90182,64181,90182,20-
20.05.2019182,62182,62181,36181,36-
17.05.2019182,36182,50181,00182,00-
16.05.2019181,06183,98180,72183,9819
15.05.2019182,68182,68180,24180,24-
14.05.2019182,98184,02182,90183,84-
13.05.2019184,10184,38182,00183,7625
10.05.2019185,22186,34185,22185,3218
09.05.2019186,72186,72185,32185,3210
08.05.2019186,56187,30186,56187,30-
07.05.2019190,00190,24186,24186,2435
06.05.2019192,92192,92191,14191,4053
03.05.2019193,08194,58193,08194,58-
02.05.2019193,54193,94193,50193,50-
30.04.2019193,52193,52192,02192,24-
29.04.2019192,20193,92192,04193,92-
26.04.2019190,20190,34189,82190,34-
25.04.2019188,34188,78188,26188,2625
24.04.2019188,52188,86188,24188,447
23.04.2019186,02187,08185,94187,08-
18.04.2019185,90187,54185,74186,90-
17.04.2019187,00187,22186,34186,34-
16.04.2019185,74187,46185,28187,46123
15.04.2019186,26186,48184,84185,70318
12.04.2019182,92184,42182,38184,42-
11.04.2019181,02182,84181,02182,84-
10.04.2019181,74181,74181,38181,38-
09.04.2019181,96182,12180,50181,12-
08.04.2019183,04183,04181,22181,6713
05.04.2019181,57182,53181,51182,53-
04.04.2019181,06182,00181,06182,00-
03.04.2019182,50182,50181,78182,1336
02.04.2019182,66182,66182,12182,30-
01.04.2019179,74181,36179,57181,36-
29.03.2019178,43179,05178,30178,30-
28.03.2019176,67177,15176,67177,15-
27.03.2019177,96178,41176,25176,256
26.03.2019176,51177,45176,51176,59-
25.03.2019177,10178,13176,03176,445
22.03.2019179,47180,20178,71178,7123
21.03.2019177,74179,01177,74179,01-
20.03.2019180,72180,72179,38179,381
19.03.2019181,96182,72181,65182,7219
18.03.2019179,95181,63179,67181,481
15.03.2019179,87180,94179,75180,9415
14.03.2019179,63180,45179,46180,45-
13.03.2019179,25180,87179,07180,878
12.03.2019179,31180,41179,30180,2945
11.03.2019176,13180,05176,13180,05-
08.03.2019176,09176,61175,72175,72-
07.03.2019176,98177,90176,85176,85-
06.03.2019177,75178,29177,75178,07-
05.03.2019177,42178,52177,42177,70-
04.03.2019178,78179,52178,77179,5210
01.03.2019177,40178,06177,00177,84-
28.02.2019177,07177,45176,93177,11-
27.02.2019176,71177,22176,14177,22-
26.02.2019177,35179,00177,29177,7510
25.02.2019175,53180,52175,06180,5215
22.02.2019179,47180,27177,79177,79-
21.02.2019181,41182,29180,63180,63-
20.02.2019180,60181,24180,60181,00-
19.02.2019181,53182,06180,98180,98-
18.02.2019181,31182,12181,31181,83-
15.02.2019178,44181,97178,44181,975
14.02.2019182,18182,92178,98178,98-
13.02.2019181,36183,67181,28182,531
12.02.2019180,05181,95180,05181,95-
11.02.2019177,48179,15177,11179,15-
08.02.2019176,97177,89176,97177,19-
07.02.2019179,98181,19177,73177,73-
06.02.2019181,27182,46181,27181,5324
05.02.2019181,50182,39181,50182,39-
04.02.2019182,25183,50181,91181,9150
01.02.2019178,91182,25178,91182,2535
31.01.2019178,92180,42178,92180,424
30.01.2019175,70178,93175,70178,76-
29.01.2019174,48175,82174,48175,17-
28.01.2019177,00177,58176,61176,6111
25.01.2019176,98179,21176,98179,21-
24.01.2019175,85177,39175,85176,57-
23.01.2019176,03177,27175,45175,45-
22.01.2019178,89179,41177,72177,7211
21.01.2019180,02180,02179,29179,62-
18.01.2019174,55175,69174,40175,6985
17.01.2019172,86173,64172,86173,2162
16.01.2019171,88172,90171,88172,10-
15.01.2019170,98171,78170,98171,78-
14.01.2019169,98170,70169,68170,7025
11.01.2019169,76171,08169,76169,8860
10.01.2019169,11170,59168,77170,59-
09.01.2019171,24172,39170,38170,385
08.01.2019171,59173,64171,27171,27-
07.01.2019172,43172,43170,27170,96-
04.01.2019168,98171,60168,98171,60-
03.01.2019174,08175,33170,12170,12-
02.01.2019176,86178,76175,40178,76-
28.12.2018173,73175,48173,73175,4830
27.12.2018172,74173,41169,85169,856
21.12.2018168,48170,18168,35170,1830
20.12.2018169,18171,00168,58169,4421
19.12.2018171,74174,66171,74174,66-
18.12.2018173,98175,43173,98175,43-
17.12.2018176,98176,98176,38176,38-
14.12.2018176,70177,87176,38177,87-
13.12.2018177,85178,68177,85178,28-
12.12.2018178,99179,79178,95179,7957
11.12.2018178,51180,28178,51180,1150
10.12.2018178,61178,61178,01178,0110
07.12.2018181,98182,62181,98181,98-
06.12.2018183,18183,18178,84178,8435
05.12.2018185,08186,11184,99185,98-
04.12.2018192,17193,03190,49190,6510
03.12.2018194,47196,39193,35193,3510
30.11.2018190,17192,69190,17192,69-
29.11.2018189,77190,93189,77190,235
28.11.2018188,04189,03188,04188,73-
27.11.2018184,41186,37184,41185,83-
26.11.2018183,18185,16183,18185,1650
23.11.2018183,32185,02183,32184,11-
22.11.2018184,98184,98183,51184,15-
21.11.2018184,88185,39184,74185,3953
20.11.2018188,38188,89187,70187,7012
19.11.2018190,98191,52190,19190,19-
16.11.2018189,83191,77189,83191,77-
15.11.2018189,82191,44189,31189,31-
14.11.2018192,03193,25192,03192,49-
13.11.2018190,50193,31190,50193,3150
12.11.2018195,80195,80193,96193,961
09.11.2018195,11195,67194,95195,16-
08.11.2018193,20194,30192,67194,30104
07.11.2018190,66192,11190,45190,4545
06.11.2018189,50190,23189,39190,23-
05.11.2018185,48190,07185,48190,07100
02.11.2018179,99181,62179,99180,00110
01.11.2018180,36181,19179,97179,97-
31.10.2018179,53182,27179,53181,6548
30.10.2018176,54176,62176,08176,31-
29.10.2018175,88177,92174,67177,3610
26.10.2018175,00175,28173,58174,1628
25.10.2018175,00176,61175,00176,5610
24.10.2018177,07177,28176,98177,28-
23.10.2018178,46178,46177,26177,26-
22.10.2018182,98182,98181,70181,70-
19.10.2018182,38182,79182,25182,79-
18.10.2018182,00183,31182,00183,31150
17.10.2018182,49182,49181,60181,9841
16.10.2018176,50180,12176,50180,1235
15.10.2018178,13178,69177,72178,4818
12.10.2018179,20180,00178,10178,1010
11.10.2018179,43181,40179,43181,0647
10.10.2018194,75194,75191,28191,28-
09.10.2018192,25193,33192,25193,18-
08.10.2018190,07191,00190,00191,0010
05.10.2018189,64190,76189,64190,448
04.10.2018186,98187,67186,98187,67-
02.10.2018185,14186,10185,14186,10-
01.10.2018184,76186,01184,76186,01-
28.09.2018185,08186,76185,08185,32-
27.09.2018184,32185,86184,32185,86-
26.09.2018185,33185,79185,33185,36-
25.09.2018185,00185,66184,81184,81-
24.09.2018186,99187,65185,97185,97-
21.09.2018188,00189,40187,86187,8637
20.09.2018188,30188,97188,30188,95-
19.09.2018185,90188,22185,90188,221
18.09.2018183,90185,92183,90185,9250
17.09.2018185,07186,06184,64184,64244
14.09.2018183,14184,85183,14184,85-
13.09.2018184,03185,42183,60183,6010
12.09.2018185,04186,24184,62184,62-
11.09.2018184,96185,60184,35185,59126
10.09.2018184,89186,01184,89186,01-
07.09.2018182,61184,78182,41184,7850
06.09.2018181,99182,52181,14182,5210
05.09.2018180,60182,26180,04182,26-
04.09.2018180,09180,91180,09180,72-
03.09.2018180,12180,60180,04180,14-
31.08.2018179,23179,91179,22179,7540
30.08.2018180,12180,62180,06180,62-
29.08.2018179,90180,97179,81179,81-
28.08.2018179,72180,40179,72179,8128
27.08.2018179,00179,70178,78179,49-
24.08.2018178,84179,36178,61178,61-
23.08.2018178,49179,37178,49179,37-
22.08.2018178,52179,22178,25178,2517
21.08.2018179,87181,49179,87181,2645
20.08.2018181,65182,78181,65182,78-
17.08.2018181,74182,51181,51182,1820
16.08.2018180,01181,14180,01181,146
15.08.2018181,07181,21180,76180,79-
14.08.2018180,00180,88180,00180,8830
13.08.2018180,50180,95180,00180,9530
10.08.2018183,07183,07180,70181,075
09.08.2018179,35180,75179,35180,7353
08.08.2018179,22180,01179,22179,65-
07.08.2018177,92178,62177,92178,6160
06.08.2018175,44179,62175,00179,6220
03.08.2018170,26171,92170,25171,5657
02.08.2018169,22169,66169,22169,66-
01.08.2018169,36170,64169,27170,44-
31.07.2018169,41169,99168,80168,80-
30.07.2018168,85169,67168,85169,67-
27.07.2018169,07170,55169,07170,365
26.07.2018168,90170,28168,17170,28100
25.07.2018168,77169,62168,77169,17-
24.07.2018168,78170,33168,78170,33-
23.07.2018168,60169,06167,50169,0630
20.07.2018169,50169,50168,15168,15-
19.07.2018171,15172,18171,15171,4370
18.07.2018165,49166,96165,49166,96-
17.07.2018162,75163,61162,75163,61-
16.07.2018162,64163,54162,47163,54-
13.07.2018163,35163,51162,79163,06-
12.07.2018161,98163,24161,95161,95-
11.07.2018160,13160,81160,01160,01-
10.07.2018161,37162,30161,37162,30-
09.07.2018159,43160,90159,43160,90-
06.07.2018159,72159,90159,72159,90-
05.07.2018158,93159,86158,93159,31-
04.07.2018158,90160,26158,90160,21-
03.07.2018160,87161,76160,45160,451
02.07.2018158,79161,95158,79161,95-
29.06.2018161,69161,70161,00161,67-
28.06.2018160,25160,35159,73159,9540
27.06.2018160,00161,35159,11161,35-
26.06.2018158,80160,18158,80159,93-
25.06.2018160,78161,38160,19160,192
22.06.2018162,30163,19162,27163,19-
21.06.2018163,57164,05162,01162,01-
20.06.2018163,89164,94163,74163,74-
19.06.2018163,00164,50162,84164,50-
18.06.2018163,55164,66163,55164,39-
15.06.2018165,56165,73164,98165,42-
14.06.2018164,40165,52163,94165,52-
13.06.2018166,05166,10165,76165,76-
12.06.2018166,00166,00165,57165,62-
11.06.2018165,58166,27165,58165,93-
08.06.2018165,12165,75164,91165,53-
07.06.2018164,08164,35164,08164,32-
06.06.2018162,17163,86162,17163,86-
05.06.2018163,35164,01163,35163,75113
04.06.2018164,80165,00164,06164,7410
01.06.2018163,48164,72163,48164,72-
31.05.2018165,61166,08165,13165,1320
30.05.2018164,21165,54164,07165,54-
29.05.2018167,02167,02165,56165,567
28.05.2018165,09166,95165,09166,90-
25.05.2018166,66167,00166,39166,78-
24.05.2018166,80167,13166,44167,075
23.05.2018167,69168,55167,21167,2133
22.05.2018167,69168,40167,21167,2145
18.05.2018166,61167,43166,61167,34-
17.05.2018167,09167,70167,06167,42105
16.05.2018166,11167,60166,11167,6017
15.05.2018166,24166,24166,24166,24-
14.05.2018166,94166,94166,94166,94-
11.05.2018169,55169,55169,55169,5550
10.05.2018168,02168,02168,02168,02-
09.05.2018165,05165,05165,05165,05-
08.05.2018164,76164,76164,76164,76-
07.05.2018164,29165,00164,29165,0010
04.05.2018159,50160,35159,50160,3513
03.05.2018160,80161,20160,80161,2030
02.05.2018162,35163,44162,35163,446
30.04.2018162,15162,15162,15162,15-
27.04.2018162,25162,25162,25162,25-
26.04.2018162,18162,18162,18162,1810
25.04.2018160,05160,05160,05160,05-
24.04.2018163,39163,39163,39163,39-
23.04.2018162,44162,44162,44162,44-
20.04.2018161,86161,86161,86161,86-
19.04.2018160,66160,66160,66160,66-
18.04.2018160,44161,30160,44161,30-
17.04.2018160,73160,73160,73160,73-
16.04.2018159,85160,40159,85160,4030
13.04.2018160,23160,23160,23160,23-
12.04.2018158,00158,00158,00158,00-
11.04.2018159,02159,02159,02159,02-
10.04.2018160,79160,79160,79160,79-
09.04.2018160,00160,00160,00160,00-
06.04.2018161,99161,99161,99161,99-
05.04.2018163,79163,79163,79163,79-
04.04.2018159,76159,76159,76159,76-
03.04.2018159,50159,50159,50159,5065
29.03.2018159,31159,31159,31159,31-
28.03.2018157,05157,05157,05157,05-
27.03.2018160,02160,02160,02160,02-
26.03.2018157,38157,38157,38157,38-
23.03.2018159,03160,02159,03160,02-
22.03.2018165,08165,08165,08165,08-
21.03.2018166,29166,29166,29166,29-
20.03.2018164,68164,68164,68164,68-
19.03.2018167,12168,05167,12168,05100
16.03.2018168,13169,45168,13169,0070
15.03.2018167,00167,00167,00167,00-
14.03.2018168,10168,10168,10168,10-
13.03.2018171,23171,23171,23171,23-
12.03.2018173,60173,60171,74171,74235
09.03.2018166,13166,13166,13166,13-
08.03.2018164,23164,23164,23164,23-
07.03.2018161,70161,70161,70161,70-
06.03.2018164,23164,23164,23164,23-
05.03.2018162,36164,97162,36164,974
02.03.2018164,01164,01164,01164,01-
01.03.2018169,80169,80169,80169,80-
28.02.2018170,50172,80170,50172,80154
27.02.2018170,20171,20170,20171,2050
26.02.2018165,12167,00165,12167,0065
23.02.2018163,90163,90163,90163,90-
22.02.2018161,89163,30161,89163,3060
21.02.2018164,02164,02164,02164,02-
20.02.2018164,36164,36164,36164,36-
19.02.2018165,21165,31165,21165,3150
16.02.2018162,06166,30162,06166,3033
15.02.2018160,99160,99160,99160,99-
14.02.2018160,06160,06160,06160,06-
13.02.2018160,93160,93160,93160,93-
12.02.2018161,70161,70161,70161,7015
09.02.2018156,30156,30156,30156,30-
08.02.2018162,65162,65162,65162,65-
07.02.2018161,37165,74161,37165,7430
06.02.2018152,00158,71152,00158,4380
05.02.2018166,11166,11166,11166,11-
02.02.2018173,07173,07171,34171,3458
01.02.2018173,60173,60173,60173,6010
31.01.2018171,74173,00171,74173,008
30.01.2018174,10174,10172,31172,3150
29.01.2018174,20174,80174,20174,8014
26.01.2018171,80173,40171,80173,4030
25.01.2018173,20173,20173,20173,20-
24.01.2018174,40175,00174,40174,609
23.01.2018175,60175,60175,60175,60-
22.01.2018174,00174,00174,00174,00-
19.01.2018173,00173,00173,00173,00-
18.01.2018174,60174,60174,60174,60-
17.01.2018172,00172,00172,00172,00-
16.01.2018171,20172,80171,20172,8015
15.01.2018172,00172,00172,00172,00-
12.01.2018171,20171,20171,20171,20-
11.01.2018171,60172,80171,60172,0026
10.01.2018170,00170,00170,00170,00-
09.01.2018169,00169,00169,00169,00-
08.01.2018168,20168,40167,20167,20118
05.01.2018166,00166,00166,00166,0030
04.01.2018165,60165,60165,60165,60-
03.01.2018163,40163,40163,40163,40-
02.01.2018165,80165,80165,80165,8011
29.12.2017166,36166,36166,36166,36-
28.12.2017165,96167,14165,96166,9420
27.12.2017166,21166,21166,21166,21-
22.12.2017167,17167,17167,17167,17-
21.12.2017166,50166,50166,50166,50-
20.12.2017166,92167,90166,92167,90110
19.12.2017169,50169,50169,50169,50-
18.12.2017168,47168,47168,47168,47-
15.12.2017166,32166,32166,32166,32-
14.12.2017166,46166,46166,46166,46-
13.12.2017169,93169,93169,93169,9325
12.12.2017166,44168,45166,44168,457
11.12.2017166,54166,54166,54166,54-
08.12.2017166,48167,64166,48167,64200
07.12.2017165,88165,88165,88165,88-
06.12.2017165,05165,05165,05165,05-
05.12.2017165,32166,93165,32166,9325
04.12.2017164,35164,35164,35164,35-
01.12.2017161,25161,25161,25161,25-
30.11.2017159,48160,49159,48160,49125
29.11.2017157,61157,61157,61157,61-
28.11.2017153,66153,66153,66153,66-
27.11.2017152,80152,80152,80152,80-
24.11.2017154,20154,20153,85153,8515
23.11.2017153,84153,84153,84153,84-
22.11.2017155,34155,34155,34155,34-
21.11.2017154,06156,06154,06156,061
20.11.2017153,19153,19153,19153,19-
17.11.2017153,61153,61153,61153,61-
16.11.2017153,75155,27153,75155,275
15.11.2017155,00155,80154,31154,3166
14.11.2017158,59158,59155,67155,8134
13.11.2017157,11157,11157,11157,11-
10.11.2017157,85157,85157,56157,5615
09.11.2017159,00159,00159,00159,00-
08.11.2017160,16161,19160,16161,1910
07.11.2017160,62160,62160,62160,62-
06.11.2017160,41160,41160,41160,41-
03.11.2017161,20161,20161,20161,20-
02.11.2017159,98159,98159,98159,98-
01.11.2017160,09160,09160,09160,09-
31.10.2017161,15161,15161,15161,15-
30.10.2017163,00163,00161,44161,4439
27.10.2017161,44161,44161,44161,44-
26.10.2017158,97158,97158,97158,97-
25.10.2017160,85161,30159,11159,11450
24.10.2017161,65161,65161,65161,6520
23.10.2017160,50160,50160,50160,50-
20.10.2017157,98159,92157,98159,926
19.10.2017158,62158,62158,00158,0020
18.10.2017158,79158,79158,79158,79-
17.10.2017159,12160,06159,12160,06144
16.10.2017158,80158,80158,80158,80-
13.10.2017157,34157,90157,34157,9060
12.10.2017157,35157,35157,35157,35-
11.10.2017158,59158,59158,59158,59-
10.10.2017158,75158,82158,75158,8210
09.10.2017159,37159,37159,37159,37-
06.10.2017160,20160,20160,20160,20-
05.10.2017157,45157,45157,45157,45-
04.10.2017157,22157,22157,22157,22-
03.10.2017157,88157,96157,88157,963
02.10.2017155,57155,57155,57155,57-
29.09.2017155,03155,03155,03155,03-
28.09.2017155,93155,93155,93155,93-
27.09.2017153,94153,94153,94153,94-
26.09.2017153,60153,60153,60153,60-
25.09.2017152,01152,01152,01152,01-
22.09.2017153,00153,00153,00153,00-
21.09.2017153,63153,63153,63153,63-
20.09.2017151,79152,33151,79152,333
19.09.2017150,93152,60150,93152,6033
18.09.2017151,22151,22151,22151,22-
15.09.2017149,39149,88149,39149,8810
14.09.2017150,10150,66150,10150,6636
13.09.2017148,31148,31148,31148,31-
12.09.2017148,15148,15148,15148,15-
11.09.2017146,41146,41146,41146,41-
08.09.2017143,90144,58143,90144,5865
07.09.2017148,00148,00145,14145,1430
06.09.2017148,00148,00148,00148,00-
05.09.2017150,76151,87150,76151,3565
04.09.2017151,44151,44151,44151,44-
01.09.2017151,75151,75151,75151,75-
31.08.2017151,38152,59151,38152,5933
30.08.2017148,77150,21148,77150,214
29.08.2017148,50148,50148,50148,50-
28.08.2017150,03150,03150,03150,03-
25.08.2017150,75151,83150,75151,831
24.08.2017151,93151,93151,93151,93-
23.08.2017152,94153,00152,94153,00100
22.08.2017150,80150,80150,80150,80-
21.08.2017150,66150,66150,66150,66-
18.08.2017150,50150,50150,50150,50-
17.08.2017151,04152,01151,04152,0166
16.08.2017150,55152,21150,55152,2055
15.08.2017150,72150,72150,72150,72-
14.08.2017148,40148,40148,40148,40-
11.08.2017149,38149,38149,38149,38-
10.08.2017151,45151,45151,45151,45-
09.08.2017150,80150,80150,80150,80205
08.08.2017150,26150,26150,00150,0020
07.08.2017151,00151,00151,00151,00-
04.08.2017150,35151,39150,35151,39-
03.08.2017149,64149,64149,64149,64-
02.08.2017148,89148,89148,89148,89-
01.08.2017147,76147,76147,76147,76-
31.07.2017147,62147,62147,62147,62-
28.07.2017147,47147,62147,47147,6214
27.07.2017147,14147,14147,14147,14-
26.07.2017148,07148,07148,07148,07-
25.07.2017146,70148,89146,70148,8910
24.07.2017147,00147,00147,00147,00-
21.07.2017147,10147,59147,10147,5915
20.07.2017148,15148,15148,15148,15-
19.07.2017147,20147,73147,20147,7320
18.07.2017147,81147,81147,81147,81-
17.07.2017147,91148,30147,91148,305
14.07.2017148,28148,91148,28148,915
13.07.2017148,01148,01148,01148,01-
12.07.2017147,28147,28147,28147,28-
11.07.2017149,21149,21149,21149,21-
10.07.2017150,59150,59149,52149,5215
07.07.2017149,06149,49149,06149,493
06.07.2017151,26151,50150,50150,509
05.07.2017151,11151,11151,11151,11-
04.07.2017150,92150,92150,92150,92-
03.07.2017148,68151,13148,68151,1314
30.06.2017148,06148,06148,06148,06-
29.06.2017149,25149,25149,25149,25-
28.06.2017147,06148,30147,06148,00142
27.06.2017149,16149,16149,16149,16-
26.06.2017149,46149,81149,46149,815
23.06.2017150,60150,60150,60150,60-
22.06.2017151,25151,25151,25151,25-
21.06.2017153,14153,14153,14153,14-
20.06.2017153,20153,43153,20153,2855
19.06.2017152,05152,05152,05152,05-
16.06.2017152,70152,70152,70152,70-
15.06.2017151,91151,91151,91151,91-
14.06.2017152,51152,51152,51152,51-
13.06.2017152,36152,36152,36152,36-
12.06.2017151,25151,25151,25151,25-
09.06.2017148,41150,76148,41150,7630
08.06.2017147,32147,32147,32147,32-
07.06.2017147,26147,26147,26147,26-
06.06.2017147,31147,31147,31147,31-
05.06.2017147,51148,02147,51148,0210
02.06.2017148,72148,72148,72148,72-
01.06.2017146,86146,86146,86146,86-
31.05.2017147,59147,59147,59147,59-
30.05.2017149,00149,00148,18148,1819
29.05.2017148,60148,60148,60148,60-
26.05.2017147,23147,23147,23147,23-
25.05.2017146,90146,90146,90146,90-
24.05.2017147,47148,11147,47148,11240
23.05.2017146,44146,44146,44146,44-
22.05.2017147,00147,00146,00146,00124
19.05.2017145,02145,02144,74144,7410
18.05.2017145,02145,02144,51144,5179
17.05.2017146,16146,16146,16146,16-
16.05.2017148,43148,55147,47147,47205
15.05.2017149,51149,51149,20149,4421
12.05.2017150,01150,15150,01150,1565
11.05.2017150,01150,01150,01150,01-
10.05.2017149,71149,71149,71149,71-
09.05.2017151,01151,01151,01151,01-
08.05.2017151,64151,69151,16151,1685
05.05.2017151,01152,16151,01152,1630
04.05.2017152,77152,77152,77152,77-
03.05.2017151,51152,12151,51152,125
02.05.2017151,51151,51151,51151,51-
28.04.2017153,11153,11153,11153,11-
27.04.2017153,56153,56153,56153,56-
26.04.2017152,71152,71152,71152,71-
25.04.2017152,70152,70152,70152,70-
24.04.2017151,81151,81151,81151,81-
21.04.2017153,95153,95153,95153,95-
20.04.2017151,56151,56151,56151,56-
19.04.2017152,51152,51152,51152,51-
18.04.2017154,45154,45154,45154,45-
13.04.2017154,51154,51154,51154,51-
12.04.2017155,81155,81155,81155,81-
11.04.2017156,71156,71156,71156,71-
10.04.2017156,91156,91156,91156,91-
07.04.2017155,87155,87155,87155,87-
06.04.2017155,01155,57155,01155,5710
05.04.2017156,31156,31156,31156,31-
04.04.2017155,96155,96155,96155,96-
03.04.2017155,87156,82155,87156,8215
31.03.2017156,33156,33156,33156,33-
30.03.2017154,59155,91154,59155,9150
29.03.2017155,66155,66155,66155,66-
28.03.2017154,17154,47154,17154,474
27.03.2017154,25154,25154,25154,2535
24.03.2017157,72157,72157,72157,72-
23.03.2017156,81156,81156,81156,81-
22.03.2017156,10156,78156,10156,78140
21.03.2017160,06160,06159,87159,873
20.03.2017160,51160,51160,51160,51-
17.03.2017161,11161,11161,11161,11-
16.03.2017163,14163,14163,14163,14-
15.03.2017164,42164,42163,60163,6030
14.03.2017164,61164,61163,91163,9137
13.03.2017163,40163,40163,40163,40-
10.03.2017165,71165,80165,71165,8010
09.03.2017165,82165,82165,63165,63239
08.03.2017165,70166,00165,70166,0030
07.03.2017165,26166,00165,26166,0015
06.03.2017165,00165,80165,00165,8050
03.03.2017166,59167,50166,59167,5010
02.03.2017168,34168,54168,34168,543
01.03.2017162,00166,12162,00166,1266
28.02.2017160,65160,65160,65160,65-
27.02.2017160,72161,50160,72161,502
24.02.2017160,22160,23160,03160,2335
23.02.2017160,55160,55160,55160,55-
22.02.2017160,50160,50160,50160,50-
21.02.2017159,64160,42159,64160,42119
20.02.2017159,01159,45159,01159,4525
17.02.2017156,72157,42156,72157,426
16.02.2017157,80157,80157,80157,80-
15.02.2017158,44158,44158,44158,44-
14.02.2017155,91155,91155,91155,91-
13.02.2017154,35154,50154,35154,5010
10.02.2017154,20154,20154,20154,20-
09.02.2017152,19152,19152,19152,19-
08.02.2017152,80152,80152,80152,80-
07.02.2017153,09153,09153,09153,09-
06.02.2017152,90152,90152,90152,90131
03.02.2017151,79151,79151,79151,79-
02.02.2017150,90150,90150,90150,90-
01.02.2017152,70152,70152,59152,5910
31.01.2017153,42153,42153,42153,42-
30.01.2017153,40153,43153,40153,4320
27.01.2017154,70154,70154,70154,70-
26.01.2017153,58153,58153,58153,58-
25.01.2017150,08150,08150,08150,08-
24.01.2017147,72147,72147,72147,72-
23.01.2017148,65148,65148,65148,65-
20.01.2017149,62150,00149,62150,0013
19.01.2017150,66150,66150,66150,66-
18.01.2017149,29149,29149,29149,29-
17.01.2017151,70151,70150,80150,8025
16.01.2017152,76152,76152,60152,6096
13.01.2017151,80152,14151,80152,1420
12.01.2017152,14152,14152,14152,14-
11.01.2017153,20153,20153,00153,008
10.01.2017152,54152,54152,54152,54-
09.01.2017155,16155,65154,85154,8530
06.01.2017154,03154,79154,03154,79100
05.01.2017155,74155,74155,74155,74-
04.01.2017156,93156,93155,95155,9510
03.01.2017156,90159,20156,90159,204
02.01.2017155,54156,78155,54156,7864
30.12.2016154,40154,40154,40154,40-
29.12.2016156,83156,83156,10156,20136
28.12.2016157,80157,80157,80157,80-
27.12.2016158,29158,29158,29158,29-
23.12.2016159,02160,50159,02160,506
22.12.2016158,81158,81158,81158,81-
21.12.2016159,69159,69159,40159,40145
20.12.2016159,51159,51159,51159,51-
19.12.2016157,89157,89157,89157,89-
16.12.2016158,90158,90158,90158,90-
15.12.2016157,61160,45157,61160,45100
14.12.2016156,72156,72156,72156,72-
13.12.2016156,44156,44156,44156,44-
12.12.2016156,01156,01156,01156,01-
09.12.2016154,54154,54154,50154,50100
08.12.2016152,51152,51152,51152,51-
07.12.2016150,56150,85150,56150,85200
06.12.2016148,71148,80148,71148,802
05.12.2016150,27150,27150,27150,27-
02.12.2016150,20150,20149,92149,9220
01.12.2016148,24150,80148,24150,802
30.11.2016148,08148,08148,08148,08-
29.11.2016147,77148,20147,77148,2050
28.11.2016148,10148,10148,10148,10-
25.11.2016150,00150,00150,00150,00-
24.11.2016150,05150,05150,05150,05-
23.11.2016149,16149,16149,16149,16-
22.11.2016149,40149,40149,40149,4072
21.11.2016148,10148,80148,10148,8038
18.11.2016150,00150,00150,00150,00125
17.11.2016147,68147,93147,68147,9347
16.11.2016146,91146,91146,91146,91-
15.11.2016146,51146,51146,19146,196
14.11.2016146,25146,25146,25146,25-
11.11.2016143,28143,28143,00143,0010
10.11.2016139,16139,16138,60138,6050
09.11.2016130,00130,00130,00130,00-
08.11.2016132,99132,99132,99132,9915
07.11.2016131,05131,05130,70130,70100
04.11.2016130,23130,23128,42128,4232
03.11.2016128,81128,81128,81128,81-
02.11.2016129,01129,01129,01129,01-
01.11.2016131,45131,45131,45131,45-
31.10.2016131,62131,62131,62131,62-
28.10.2016131,90131,90131,90131,90-
27.10.2016132,50132,50132,50132,5020
26.10.2016131,21131,21131,21131,21-
25.10.2016132,11132,11132,11132,11100
24.10.2016132,30132,30132,30132,30-
21.10.2016132,48132,48132,48132,48-
20.10.2016132,31132,40132,31132,4020
19.10.2016131,20131,20131,20131,20-
18.10.2016130,92130,92130,92130,92-
17.10.2016130,90130,90130,90130,90-
14.10.2016130,08130,69130,08130,6910
13.10.2016130,61130,61130,61130,61-
12.10.2016130,43130,43130,43130,43-
11.10.2016130,55130,55130,55130,55-
10.10.2016129,46129,46129,46129,46-
07.10.2016129,01129,01129,01129,01-
06.10.2016128,77128,77128,77128,77-
05.10.2016127,50127,50127,50127,50-
04.10.2016129,03129,03129,03129,0335
03.10.2016129,45129,45129,45129,4510
30.09.2016127,51127,51127,51127,51-
29.09.2016129,15129,15129,15129,15-
28.09.2016129,12130,15129,12130,1550
27.09.2016128,56128,56128,56128,56-
26.09.2016129,05129,05129,05129,05-
23.09.2016130,54130,54130,54130,54-
22.09.2016130,08130,08130,08130,08-
21.09.2016130,47130,47130,47130,47-
20.09.2016130,07130,07130,07130,07-
19.09.2016130,35130,35130,35130,35-
16.09.2016129,74130,40129,74130,4025
15.09.2016129,26129,26129,26129,26-
14.09.2016130,31130,31130,31130,31-
13.09.2016131,91131,91131,91131,91-
12.09.2016129,20129,80129,20129,8010
09.09.2016132,23132,85132,23132,8510
08.09.2016132,91132,91132,91132,91-
07.09.2016133,12133,12133,12133,12-
06.09.2016134,85135,25133,75133,75104
05.09.2016135,11135,11135,11135,11-
02.09.2016133,76133,76133,76133,76-
01.09.2016134,82135,45133,35133,3521
31.08.2016134,42134,42134,42134,42-
30.08.2016133,21133,80133,21133,6070
29.08.2016131,61131,61131,61131,61-
26.08.2016131,38131,38131,38131,38-
25.08.2016131,34131,34131,34131,34-
24.08.2016131,21131,21131,21131,21-
23.08.2016130,60130,60130,60130,60-
22.08.2016131,50131,50131,50131,50-
19.08.2016131,01131,01131,01131,01-
18.08.2016131,43131,43131,43131,43-
17.08.2016130,75130,75130,75130,75-
16.08.2016131,04131,04131,04131,04-
15.08.2016132,53132,65132,53132,6520
12.08.2016132,51132,51132,51132,51-
11.08.2016131,28131,28131,28131,28-
10.08.2016131,71131,71131,71131,71-
09.08.2016130,94131,70130,94131,702
08.08.2016131,10131,10131,10131,10-
05.08.2016128,41128,41128,41128,41-
04.08.2016128,66128,66128,66128,66-
03.08.2016127,34127,34127,34127,34-
02.08.2016128,61128,61128,61128,61-
01.08.2016129,52129,52129,52129,52-
29.07.2016129,90129,90129,90129,90-
28.07.2016130,01130,01130,01130,01-
27.07.2016131,44131,70131,44131,7030
26.07.2016130,71130,71130,71130,71-
25.07.2016131,12131,12131,12131,12-
22.07.2016130,51130,51130,51130,51-
21.07.2016132,12132,12132,12132,12-
20.07.2016133,15133,15133,15133,15-
19.07.2016132,11132,11132,11132,11-
18.07.2016131,81131,81131,81131,81-
15.07.2016130,50130,50130,50130,50-
14.07.2016131,54131,54131,54131,54-
13.07.2016130,31130,31130,31130,31-
12.07.2016129,63129,63129,63129,63-
11.07.2016130,06130,60130,06130,6030
08.07.2016127,66130,25127,66130,0039
07.07.2016128,16128,16128,16128,16-
06.07.2016128,10128,10128,10128,10-
05.07.2016129,43129,43129,43129,43-
04.07.2016129,51129,51129,51129,5120
01.07.2016130,89130,89130,89130,8910
30.06.2016127,76127,76127,76127,76-
29.06.2016126,89126,89126,89126,89-
28.06.2016125,44125,44125,44125,44-
27.06.2016125,90125,95125,42125,4257
24.06.2016126,60126,60126,60126,60-
23.06.2016127,25127,25127,25127,25-
22.06.2016127,18127,18127,18127,18-
21.06.2016125,32125,32125,32125,32-
20.06.2016125,16125,16125,16125,16-
17.06.2016126,12126,12126,12126,12-
16.06.2016123,85123,85123,85123,85-
15.06.2016125,84125,84125,84125,84-
14.06.2016124,66124,66124,66124,66-
13.06.2016125,10125,10125,10125,10-
10.06.2016125,23125,23125,23125,23-
09.06.2016124,86124,86124,86124,86-
08.06.2016124,17124,17124,17124,17-
07.06.2016124,76124,76124,76124,76-
06.06.2016124,05124,05124,05124,05-
03.06.2016127,27127,27127,27127,27-
02.06.2016126,48126,48126,48126,48-
01.06.2016126,70126,70126,70126,70-
31.05.2016129,10129,10129,10129,10-
30.05.2016129,01129,01129,01129,01-
27.05.2016127,56127,56127,56127,56-
26.05.2016128,65128,65128,65128,65-
25.05.2016129,12129,12129,12129,12-
24.05.2016125,81125,81125,81125,81-
23.05.2016126,80126,80126,80126,8030
20.05.2016125,72125,72125,72125,72-
19.05.2016125,66125,66125,66125,66-
18.05.2016124,01124,01124,01124,01-
17.05.2016125,19125,19125,19125,19-
16.05.2016124,71124,71124,71124,71-
13.05.2016125,22125,22125,22125,22-
12.05.2016124,95124,95124,95124,95-
11.05.2016126,46126,46126,46126,46-
10.05.2016125,64125,64125,64125,64-
09.05.2016126,71126,71126,71126,71-
06.05.2016125,92125,92125,92125,92-
05.05.2016125,82125,82125,82125,82-
04.05.2016125,80125,80124,60124,6040
03.05.2016126,72126,72126,72126,72-
02.05.2016127,02127,02127,02127,02-
29.04.2016128,25128,25128,25128,25-
28.04.2016129,35129,35129,35129,35-
27.04.2016129,71130,20129,71130,2015
26.04.2016129,61129,61129,61129,61-
25.04.2016130,25130,25129,77129,98545
22.04.2016128,08128,08128,08128,08-
21.04.2016129,52129,52129,52129,52-
20.04.2016127,84127,84127,84127,84-
19.04.2016127,41127,41127,41127,41-
18.04.2016126,06126,06126,06126,06-
15.04.2016127,41127,41127,41127,41-
14.04.2016127,46127,46127,46127,46-
13.04.2016125,52125,52125,52125,52-
12.04.2016123,51123,51123,51123,51-
11.04.2016123,75123,75123,75123,75-
08.04.2016123,91123,91123,91123,91-
07.04.2016123,76123,76123,76123,76-
06.04.2016124,50124,50124,50124,50-
05.04.2016125,11125,11125,11125,11-
04.04.2016126,05126,05126,05126,05-
01.04.2016124,21124,21124,21124,21-
31.03.2016125,41125,41125,41125,41-
30.03.2016125,35125,35125,35125,35-
29.03.2016126,22126,22126,22126,22-
24.03.2016126,01126,01126,01126,01-
23.03.2016127,02127,02127,02127,02-
22.03.2016125,92125,92125,92125,92-
21.03.2016125,64125,64125,64125,64-
18.03.2016125,71125,71125,71125,71-
17.03.2016124,40124,40124,40124,40-
16.03.2016126,26126,26126,26126,26-
15.03.2016125,46125,46125,46125,46-
14.03.2016125,51126,60125,51126,6030
11.03.2016124,62124,62124,62124,62-
10.03.2016126,62126,62124,50124,50240
09.03.2016125,74125,74125,74125,74-
08.03.2016125,45125,45125,45125,45-
07.03.2016125,75125,75125,75125,7550
04.03.2016124,61124,61124,61124,61-
03.03.2016125,61125,61125,61125,61-
02.03.2016126,22126,22126,22126,22-
01.03.2016123,37123,37123,37123,37-
29.02.2016119,82119,82119,82119,82-
26.02.2016119,48119,48119,48119,48-
25.02.2016118,32118,65118,32118,654
24.02.2016118,44118,44118,44118,44-
23.02.2016118,71118,71118,71118,71-
22.02.2016118,28118,28118,28118,2820
19.02.2016117,75117,75117,75117,75-
18.02.2016116,81116,81116,81116,81-
17.02.2016114,65114,65114,65114,65-
16.02.2016115,83115,83115,83115,83-
15.02.2016114,85114,85114,85114,85-
12.02.2016110,36110,36110,36110,36-
11.02.2016111,40111,40109,75109,7532
10.02.2016113,09113,09113,09113,09-
09.02.2016111,97112,00111,97112,004
08.02.2016113,89113,89113,89113,89-
05.02.2016113,18113,18113,18113,18-
04.02.2016114,52114,52114,52114,52-
03.02.2016115,11115,11115,11115,11-
02.02.2016117,13117,13117,13117,13-
01.02.2016119,50119,50119,50119,50-
29.01.2016116,05116,05116,05116,05-
28.01.2016115,08115,08115,08115,08-
27.01.2016115,50115,50115,50115,50-
26.01.2016113,74113,74113,74113,74-
25.01.2016117,90117,90117,90117,9010
22.01.2016117,00117,00117,00117,00-
21.01.2016113,99113,99113,99113,99-
20.01.2016114,20114,20114,20114,20-
19.01.2016117,15117,15117,15117,15-
18.01.2016115,81115,81115,81115,81-
15.01.2016116,40116,40114,31114,3130
14.01.2016116,51116,51116,51116,51-
13.01.2016119,19119,19119,19119,19-
12.01.2016117,79117,79117,79117,7940
11.01.2016117,01118,60117,01118,6040
08.01.2016119,76119,76119,76119,76-
07.01.2016119,73119,73119,60119,6020
06.01.2016121,39121,39121,39121,39-
05.01.2016121,40121,40121,40121,40-
04.01.2016119,94119,94119,94119,94-
30.12.2015123,07123,07122,38122,38100
29.12.2015121,10121,10121,10121,10-
28.12.2015122,00122,00122,00122,00-
23.12.2015121,63121,63121,63121,63-
22.12.2015120,54120,54120,54120,54-
21.12.2015119,57119,57119,57119,57-
18.12.2015122,76122,76122,76122,76-
17.12.2015124,50124,50124,50124,50-
16.12.2015123,50123,50123,50123,50-
15.12.2015119,50119,50119,50119,50-
14.12.2015119,16119,16119,16119,16-
11.12.2015120,21120,21120,21120,21-
10.12.2015120,09120,09120,09120,09-
09.12.2015122,11122,11122,11122,11-
08.12.2015124,57124,57124,57124,57-
07.12.2015125,30125,30125,30125,30-
04.12.2015121,66121,66121,66121,66-
03.12.2015127,76127,76124,10124,1015
02.12.2015128,48128,48128,48128,48-
01.12.2015127,00127,00127,00127,00-
30.11.2015126,88126,88126,88126,88-
27.11.2015127,60127,60127,60127,60-
26.11.2015127,13127,13127,13127,13-
25.11.2015126,70126,70126,70126,70-
24.11.2015127,70127,70126,29126,2915
23.11.2015129,04129,04129,04129,04-
20.11.2015127,57127,57127,57127,57-
19.11.2015127,26127,26127,26127,26-
18.11.2015124,90124,90124,90124,90-
17.11.2015124,65124,65124,65124,65-
16.11.2015122,20122,20122,20122,20-
13.11.2015123,10123,44123,10123,4410
12.11.2015125,62125,62125,62125,62-
11.11.2015125,07125,07125,07125,07-
10.11.2015124,82124,82124,82124,82-
09.11.2015127,00127,00127,00127,00-
06.11.2015125,27125,27125,27125,27-
05.11.2015126,46126,46126,00126,00300
04.11.2015126,03126,03126,03126,03-
03.11.2015125,05125,05125,05125,05-
02.11.2015123,00123,00123,00123,00-
30.10.2015125,80126,10125,80126,10350
29.10.2015125,90125,90125,90125,90-
28.10.2015122,54125,72122,54125,72100
27.10.2015123,70123,70123,70123,70-
26.10.2015124,44124,90124,44124,9040
23.10.2015123,78123,78123,78123,78-
22.10.2015117,45117,45117,45117,45-
21.10.2015117,96117,96117,96117,96-
20.10.2015117,55117,90117,55117,9085
19.10.2015117,30117,30117,30117,30-
16.10.2015117,36117,36117,36117,36-
15.10.2015114,43115,60114,43115,6017
14.10.2015115,72115,72115,72115,72-
13.10.2015116,84116,84116,84116,84-
12.10.2015116,69116,69116,69116,69-
09.10.2015118,45118,45118,45118,45-
08.10.2015117,27117,81117,27117,8143
07.10.2015116,27117,75116,27117,7550
06.10.2015118,00118,00118,00118,00-
05.10.2015115,43115,43115,43115,43-
02.10.2015116,20116,20116,20116,20-
01.10.2015117,32117,32117,32117,32-
30.09.2015115,21115,21115,21115,21-
29.09.2015113,59113,59113,59113,59-
28.09.2015116,00116,00116,00116,00-
25.09.2015115,51115,51115,51115,51-
24.09.2015115,08115,08115,08115,08-
23.09.2015115,52115,52115,52115,52-
22.09.2015117,00117,00117,00117,00-
21.09.2015114,00114,00114,00114,00-
18.09.2015115,04115,04115,04115,04-
17.09.2015117,21117,21117,21117,21-
16.09.2015117,45117,95117,43117,4372
15.09.2015115,53115,53115,53115,53-
14.09.2015115,80115,80115,80115,80-
11.09.2015115,59115,59115,59115,59-
10.09.2015116,72116,72116,72116,72-
09.09.2015119,51120,95119,51120,95200
08.09.2015116,41116,41116,41116,41-
07.09.2015116,80117,50116,80117,5020
04.09.2015117,89117,89117,89117,89-
03.09.2015117,80117,80117,80117,80-
02.09.2015116,90117,15116,90117,159
01.09.2015116,65117,30116,65117,3035
31.08.2015120,27120,27120,27120,27-
28.08.2015120,85120,85120,85120,85-
27.08.2015116,40120,96116,40120,9689
26.08.2015112,56112,56112,56112,56-
25.08.2015112,07116,40112,07116,4045
24.08.2015113,34113,34108,45110,72193
21.08.2015121,59121,59118,96118,9655
20.08.2015126,01126,01126,01126,01-
19.08.2015127,33127,33127,33127,33-
18.08.2015128,38128,38128,38128,38-
17.08.2015128,12128,12128,12128,12-
14.08.2015127,20127,20127,20127,20-
13.08.2015127,24127,24127,24127,24-
12.08.2015128,30128,30128,30128,30-
11.08.2015130,25130,25130,25130,25-
10.08.2015129,01129,01129,01129,01-
07.08.2015131,25131,25131,25131,25-
06.08.2015131,03131,03131,03131,03-
05.08.2015131,22131,22131,22131,2220
04.08.2015129,48129,48129,48129,48-
03.08.2015130,00130,00130,00130,00-
31.07.2015130,30130,30130,30130,30-
30.07.2015130,30130,30130,30130,30-
29.07.2015129,16129,16129,16129,16-
28.07.2015127,38127,38127,38127,38-
27.07.2015129,11129,11129,11129,112
24.07.2015129,39129,39129,39129,39-
23.07.2015131,05131,05131,05131,05-
22.07.2015130,55130,55130,55130,55-
21.07.2015133,33133,33133,33133,33-
20.07.2015132,60132,89132,60132,894
17.07.2015131,74131,74131,74131,74-
16.07.2015131,04131,04131,04131,04-
15.07.2015128,02128,02128,02128,02-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.